History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.320 | 60,950 | +0 | 0.09% | 3,615,554 |
| 2025-10-13 | 2025-10-09 | 59.320 | 60,950 | +0 | 0.09% | 3,615,554 |
| 2025-10-10 | 2025-10-08 | 59.180 | 60,950 | +0 | 0.09% | 3,607,021 |
| 2025-10-09 | 2025-10-06 | 59.200 | 60,950 | +0 | 0.09% | 3,608,240 |
| 2025-10-08 | 2025-10-03 | 59.260 | 60,950 | -1,840 | 0.09% | 3,611,897 |
| 2025-10-06 | 2025-10-02 | 59.360 | 62,790 | -710 | 0.10% | 3,727,214 |
| 2025-10-03 | 2025-09-30 | 59.400 | 63,500 | -190 | 0.10% | 3,771,900 |
| 2025-10-02 | 2025-09-29 | 59.320 | 63,690 | +3,300 | 0.10% | 3,778,091 |
| 2025-09-30 | 2025-09-26 | 59.140 | 60,390 | -190 | 0.09% | 3,571,465 |
| 2025-09-29 | 2025-09-25 | 59.260 | 60,580 | +1,980 | 0.09% | 3,589,971 |
| 2025-09-26 | 2025-09-24 | 59.340 | 58,600 | -100 | 0.09% | 3,477,324 |
| 2025-09-25 | 2025-09-23 | 59.420 | 58,700 | +50 | 0.09% | 3,487,954 |
| 2025-09-22 | 2025-09-18 | 59.620 | 58,650 | -170 | 0.09% | 3,496,713 |
| 2025-09-19 | 2025-09-17 | 59.740 | 58,820 | -2,030 | 0.09% | 3,513,907 |
| 2025-09-18 | 2025-09-16 | 59.600 | 60,850 | -1,330 | 0.09% | 3,626,660 |
| 2025-09-12 | 2025-09-10 | 59.500 | 62,180 | -5,470 | 0.09% | 3,699,710 |
| 2025-09-04 | 2025-09-02 | 59.540 | 67,650 | -140 | 0.10% | 4,027,881 |
| 2025-09-03 | 2025-09-01 | 59.620 | 67,790 | -2,210 | 0.10% | 4,041,640 |
| 2025-09-02 | 2025-08-29 | 59.660 | 70,000 | -1,430 | 0.11% | 4,176,200 |
| 2025-09-01 | 2025-08-28 | 59.500 | 71,430 | +70 | 0.11% | 4,250,085 |
| 2025-08-29 | 2025-08-27 | 59.200 | 71,360 | +50 | 0.11% | 4,224,512 |
| 2025-08-27 | 2025-08-25 | 59.480 | 71,310 | -2,000 | 0.11% | 4,241,519 |
| 2025-08-25 | 2025-08-21 | 59.140 | 73,310 | +9,330 | 0.11% | 4,335,553 |
| 2025-08-20 | 2025-08-18 | 59.380 | 63,980 | -2,500 | 0.10% | 3,799,132 |
| 2025-08-19 | 2025-08-15 | 59.380 | 66,480 | -200 | 0.10% | 3,947,582 |
| 2025-08-18 | 2025-08-14 | 59.760 | 66,680 | -14,490 | 0.10% | 3,984,797 |
| 2025-08-15 | 2025-08-13 | 59.720 | 81,170 | +4,250 | 0.12% | 4,847,472 |
| 2025-08-13 | 2025-08-11 | 59.780 | 76,920 | -50 | 0.12% | 4,598,278 |
| 2025-08-12 | 2025-08-08 | 59.820 | 76,970 | -20 | 0.12% | 4,604,345 |
| 2025-08-07 | 2025-08-05 | 59.700 | 76,990 | -3,000 | 0.12% | 4,596,303 |
| 2025-08-06 | 2025-08-04 | 59.700 | 79,990 | +850 | 0.12% | 4,775,403 |
| 2025-08-05 | 2025-08-01 | 59.340 | 79,140 | -300 | 0.12% | 4,696,168 |
| 2025-08-04 | 2025-07-31 | 59.540 | 79,440 | -190 | 0.12% | 4,729,858 |
| 2025-08-01 | 2025-07-30 | 59.640 | 79,630 | -390 | 0.12% | 4,749,133 |
| 2025-07-31 | 2025-07-29 | 59.600 | 80,020 | +9,390 | 0.12% | 4,769,192 |
| 2025-07-29 | 2025-07-25 | 59.740 | 70,630 | -1,000 | 0.11% | 4,219,436 |
| 2025-07-28 | 2025-07-24 | 59.900 | 71,630 | +10 | 0.11% | 4,290,637 |
| 2025-07-25 | 2025-07-23 | 59.840 | 71,620 | +22,000 | 0.11% | 4,285,741 |
| 2025-07-23 | 2025-07-21 | 59.820 | 49,620 | -4,420 | 0.08% | 2,968,268 |
| 2025-07-22 | 2025-07-18 | 59.860 | 54,040 | -5,000 | 0.08% | 3,234,834 |
| 2025-07-21 | 2025-07-17 | 59.820 | 59,040 | -100 | 0.09% | 3,531,773 |
| 2025-07-18 | 2025-07-16 | 59.840 | 59,140 | +1,000 | 0.09% | 3,538,938 |
| 2025-07-14 | 2025-07-10 | 59.860 | 58,140 | -1,000 | 0.09% | 3,480,260 |
| 2025-07-11 | 2025-07-09 | 59.880 | 59,140 | -1,750 | 0.09% | 3,541,303 |
| 2025-07-10 | 2025-07-08 | 59.960 | 60,890 | +900 | 0.09% | 3,650,964 |
| 2025-07-08 | 2025-07-04 | 59.980 | 59,990 | +1,560 | 0.09% | 3,598,200 |
| 2025-07-07 | 2025-07-03 | 59.980 | 58,430 | -4,960 | 0.09% | 3,504,631 |
| 2025-07-04 | 2025-07-02 | 59.960 | 63,390 | +57,960 | 0.10% | 3,800,864 |
| 2025-07-03 | 2025-06-30 | 60.000 | 5,430 | -13,500 | 0.01% | 325,800 |
| 2025-07-02 | 2025-06-27 | 59.980 | 18,930 | -840 | 0.03% | 1,135,421 |
| 2025-06-30 | 2025-06-26 | 59.920 | 19,770 | +11,230 | 0.03% | 1,184,618 |
| 2025-06-27 | 2025-06-25 | 59.920 | 8,540 | -2,100 | 0.01% | 511,717 |
| 2025-06-24 | 2025-06-20 | 59.740 | 10,640 | -20 | 0.02% | 635,634 |
| 2025-06-23 | 2025-06-19 | 59.660 | 10,660 | -3,000 | 0.02% | 635,976 |
| 2025-06-16 | 2025-06-12 | 59.680 | 13,660 | -1,200 | 0.02% | 815,229 |
| 2025-06-13 | 2025-06-11 | 59.560 | 14,860 | +10 | 0.02% | 885,062 |
| 2025-06-12 | 2025-06-10 | 59.480 | 14,850 | +1,910 | 0.02% | 883,278 |
| 2025-06-09 | 2025-06-05 | 60.140 | 12,940 | +570 | 0.02% | 778,212 |
| 2025-06-04 | 2025-06-02 | 59.820 | 12,370 | -10 | 0.02% | 739,973 |
| 2025-06-02 | 2025-05-29 | 59.840 | 12,380 | -100 | 0.02% | 740,819 |
| 2025-05-27 | 2025-05-23 | 59.900 | 12,480 | +960 | 0.02% | 747,552 |
| 2025-05-22 | 2025-05-20 | 59.560 | 11,520 | +1,100 | 0.02% | 686,131 |
| 2025-05-20 | 2025-05-16 | 59.540 | 10,420 | +9,990 | 0.01% | 620,407 |
| 2025-05-12 | 2025-05-08 | 59.120 | 430 | -50 | 0.00% | 25,422 |
| 2025-05-09 | 2025-05-07 | 59.080 | 480 | -2,580 | 0.00% | 28,358 |
| 2025-05-08 | 2025-05-06 | 59.080 | 3,060 | -5,080 | 0.00% | 180,785 |
| 2025-05-07 | 2025-05-02 | 58.920 | 8,140 | -4,000 | 0.01% | 479,609 |
| 2025-05-02 | 2025-04-29 | 58.660 | 12,140 | +30 | 0.01% | 712,132 |
| 2025-04-29 | 2025-04-25 | 58.420 | 12,110 | -50 | 0.01% | 707,466 |
| 2025-04-24 | 2025-04-22 | 58.180 | 12,160 | -30 | 0.01% | 707,469 |
| 2025-04-23 | 2025-04-17 | 58.340 | 12,190 | +70 | 0.01% | 711,165 |
| 2025-04-17 | 2025-04-15 | 58.140 | 12,120 | +10 | 0.01% | 704,657 |
| 2025-04-16 | 2025-04-14 | 58.140 | 12,110 | +40 | 0.01% | 704,075 |
| 2025-04-14 | 2025-04-10 | 58.020 | 12,070 | +1,300 | 0.01% | 700,301 |
| 2025-04-10 | 2025-04-08 | 57.840 | 10,770 | -60 | 0.01% | 622,937 |
| 2025-04-09 | 2025-04-07 | 58.260 | 10,830 | -16,290 | 0.01% | 630,956 |
| 2025-04-07 | 2025-04-02 | 58.200 | 27,120 | +10 | 0.03% | 1,578,384 |
| 2025-04-03 | 2025-04-01 | 58.160 | 27,110 | +1,700 | 0.03% | 1,576,718 |
| 2025-04-02 | 2025-03-31 | 58.260 | 25,410 | +25,410 | 0.03% | 1,480,387 |
| 2025-04-01 | 2025-03-28 | 58.200 | 0 | -6,000 | ||
| 2025-03-28 | 2025-03-26 | 58.140 | 6,000 | -180 | 0.01% | 348,840 |
| 2025-03-26 | 2025-03-24 | 58.080 | 6,180 | -390 | 0.01% | 358,934 |
| 2025-03-25 | 2025-03-21 | 58.060 | 6,570 | -10 | 0.01% | 381,454 |
| 2025-03-24 | 2025-03-20 | 58.200 | 6,580 | -290 | 0.01% | 382,956 |
| 2025-03-21 | 2025-03-19 | 58.140 | 6,870 | +20 | 0.01% | 399,422 |
| 2025-03-20 | 2025-03-18 | 58.300 | 6,850 | -10 | 0.01% | 399,355 |
| 2025-03-19 | 2025-03-17 | 58.180 | 6,860 | +170 | 0.01% | 399,115 |
| 2025-03-17 | 2025-03-13 | 58.360 | 6,690 | -210 | 0.01% | 390,428 |
| 2025-03-14 | 2025-03-12 | 58.400 | 6,900 | -50 | 0.01% | 402,960 |
| 2025-03-12 | 2025-03-10 | 58.200 | 6,950 | -70 | 0.01% | 404,490 |
| 2025-03-11 | 2025-03-07 | 58.360 | 7,020 | +6,650 | 0.01% | 409,687 |
| 2025-03-10 | 2025-03-06 | 58.540 | 370 | -480 | 0.00% | 21,660 |
| 2025-03-07 | 2025-03-05 | 58.480 | 850 | -10 | 0.00% | 49,708 |
| 2025-03-06 | 2025-03-04 | 58.200 | 860 | +10 | 0.00% | 50,052 |
| 2025-03-05 | 2025-03-03 | 58.140 | 850 | -760 | 0.00% | 49,419 |
| 2025-03-04 | 2025-02-28 | 58.120 | 1,610 | -660 | 0.00% | 93,573 |
| 2025-03-03 | 2025-02-27 | 58.360 | 2,270 | +2,270 | 0.00% | 132,477 |
| 2025-02-27 | 2025-02-25 | 58.440 | 0 | -26,770 | ||
| 2025-02-26 | 2025-02-24 | 58.560 | 26,770 | -1,280 | 0.03% | 1,567,651 |
| 2025-02-25 | 2025-02-21 | 58.600 | 28,050 | +710 | 0.03% | 1,643,730 |
| 2025-02-24 | 2025-02-20 | 58.540 | 27,340 | -200 | 0.03% | 1,600,484 |
| 2025-02-21 | 2025-02-19 | 58.500 | 27,540 | -110 | 0.03% | 1,611,090 |
| 2025-02-20 | 2025-02-18 | 58.600 | 27,650 | -2,730 | 0.03% | 1,620,290 |
| 2025-02-18 | 2025-02-14 | 58.720 | 30,380 | -430 | 0.03% | 1,783,914 |
| 2025-02-17 | 2025-02-13 | 58.620 | 30,810 | +20 | 0.03% | 1,806,082 |
| 2025-02-14 | 2025-02-12 | 58.480 | 30,790 | +4,900 | 0.03% | 1,800,599 |
| 2025-02-12 | 2025-02-10 | 58.420 | 25,890 | -570 | 0.03% | 1,512,494 |
| 2025-02-10 | 2025-02-06 | 58.680 | 26,460 | -40 | 0.03% | 1,552,673 |
| 2025-02-05 | 2025-02-03 | 58.200 | 26,500 | -90 | 0.03% | 1,542,300 |
| 2025-02-04 | 2025-01-28 | 58.800 | 26,590 | -380 | 0.03% | 1,563,492 |
| 2025-02-03 | 2025-01-24 | 58.800 | 26,970 | +80 | 0.03% | 1,585,836 |
| 2025-01-24 | 2025-01-22 | 58.620 | 26,890 | -800 | 0.03% | 1,576,292 |
| 2025-01-22 | 2025-01-20 | 58.180 | 27,690 | -56,000 | 0.03% | 1,611,004 |
| 2025-01-10 | 2025-01-08 | 58.220 | 83,690 | +81,260 | 0.09% | 4,872,432 |
| 2025-01-09 | 2025-01-07 | 58.220 | 2,430 | -100 | 0.00% | 141,475 |
| 2025-01-08 | 2025-01-06 | 58.200 | 2,530 | -440 | 0.00% | 147,246 |
| 2025-01-06 | 2025-01-02 | 58.300 | 2,970 | -1,090 | 0.00% | 173,151 |
| 2025-01-03 | 2024-12-31 | 58.080 | 4,060 | +3,700 | 0.00% | 235,805 |
| 2024-12-30 | 2024-12-24 | 58.260 | 360 | +360 | 0.00% | 20,974 |
| 2024-12-27 | 2024-12-20 | 58.160 | 0 | -360 | ||
| 2024-12-19 | 2024-12-17 | 58.260 | 360 | +200 | 0.00% | 20,974 |
| 2024-12-18 | 2024-12-16 | 58.600 | 160 | +150 | 0.00% | 9,376 |
| 2024-12-17 | 2024-12-13 | 58.260 | 10 | -190 | 0.00% | 583 |
| 2024-12-16 | 2024-12-12 | 58.140 | 200 | +200 | 0.00% | 11,628 |
| 2024-12-13 | 2024-12-11 | 58.100 | 0 | -4,730 | ||
| 2024-12-11 | 2024-12-09 | 57.740 | 4,730 | -111,620 | 0.01% | 273,110 |
| 2024-12-10 | 2024-12-06 | 58.952 | 116,350 | +102,400 | 0.12% | 6,859,040 |
| 2024-12-09 | 2024-12-05 | 58.952 | 13,950 | -2,148 | 0.01% | 822,377 |
| 2024-12-06 | 2024-12-04 | 58.851 | 16,098 | +822 | 0.02% | 947,381 |
| 2024-12-05 | 2024-12-03 | 58.750 | 15,276 | +14,860 | 0.02% | 897,463 |
| 2024-12-04 | 2024-12-02 | 59.012 | 416 | -10 | 0.00% | 24,549 |
| 2024-12-03 | 2024-11-29 | 59.255 | 426 | -1,426 | 0.00% | 25,242 |
| 2024-12-02 | 2024-11-28 | 59.033 | 1,852 | -674 | 0.00% | 109,328 |
| 2024-11-19 | 2024-11-15 | 58.932 | 2,526 | +594 | 0.00% | 148,861 |
| 2024-11-08 | 2024-11-06 | 59.234 | 1,932 | -1,010 | 0.00% | 114,441 |
| 2024-11-06 | 2024-11-04 | 59.800 | 2,942 | -198 | 0.00% | 175,931 |
| 2024-11-04 | 2024-10-31 | 59.335 | 3,140 | +2,972 | 0.00% | 186,313 |
| 2024-10-31 | 2024-10-29 | 59.154 | 168 | -3,250 | 0.00% | 9,938 |
| 2024-10-29 | 2024-10-25 | 59.356 | 3,418 | -4,953 | 0.00% | 202,877 |
| 2024-10-28 | 2024-10-24 | 59.416 | 8,371 | -10 | 0.01% | 497,372 |
| 2024-10-25 | 2024-10-23 | 59.234 | 8,381 | +7,925 | 0.01% | 496,444 |
| 2024-10-24 | 2024-10-22 | 59.396 | 456 | -99 | 0.00% | 27,085 |
| 2024-10-23 | 2024-10-21 | 59.436 | 555 | -426 | 0.00% | 32,987 |
| 2024-10-18 | 2024-10-16 | 59.396 | 981 | -3,754 | 0.00% | 58,267 |
| 2024-10-17 | 2024-10-15 | 59.376 | 4,735 | -595 | 0.01% | 281,144 |
| 2024-10-16 | 2024-10-14 | 59.699 | 5,330 | +4,874 | 0.01% | 318,194 |
| 2024-10-10 | 2024-10-08 | 59.658 | 456 | -297 | 0.00% | 27,204 |
| 2024-10-09 | 2024-10-07 | 59.497 | 753 | +287 | 0.00% | 44,801 |
| 2024-10-08 | 2024-10-04 | 59.658 | 466 | +179 | 0.00% | 27,801 |
| 2024-10-07 | 2024-10-03 | 59.840 | 287 | -4,983 | 0.00% | 17,174 |
| 2024-10-04 | 2024-10-02 | 59.981 | 5,270 | +1,545 | 0.01% | 316,102 |
| 2024-10-03 | 2024-09-30 | 60.385 | 3,725 | +624 | 0.00% | 224,935 |
| 2024-10-02 | 2024-09-27 | 60.506 | 3,101 | -743 | 0.00% | 187,630 |
| 2024-09-30 | 2024-09-26 | 60.789 | 3,844 | -3,497 | 0.01% | 233,673 |
| 2024-09-27 | 2024-09-25 | 60.850 | 7,341 | +4,954 | 0.01% | 446,697 |
| 2024-09-26 | 2024-09-24 | 60.446 | 2,387 | -11,730 | 0.00% | 144,284 |
| 2024-09-25 | 2024-09-23 | 60.426 | 14,117 | +13,800 | 0.02% | 853,028 |
| 2024-09-23 | 2024-09-19 | 60.244 | 317 | -7,925 | 0.00% | 19,097 |
| 2024-09-20 | 2024-09-17 | 60.062 | 8,242 | -4,953 | 0.01% | 495,032 |
| 2024-09-17 | 2024-09-13 | 59.961 | 13,195 | -298 | 0.02% | 791,188 |
| 2024-09-16 | 2024-09-12 | 59.719 | 13,493 | -287 | 0.02% | 805,788 |
| 2024-09-05 | 2024-09-03 | 59.578 | 13,780 | -69 | 0.02% | 820,980 |
| 2024-09-04 | 2024-09-02 | 59.578 | 13,849 | -842 | 0.02% | 825,091 |
| 2024-09-03 | 2024-08-30 | 59.618 | 14,691 | -3,765 | 0.02% | 875,848 |
| 2024-08-23 | 2024-08-21 | 59.214 | 18,456 | -10 | 0.03% | 1,092,858 |
| 2024-08-22 | 2024-08-20 | 59.234 | 18,466 | -426 | 0.03% | 1,093,823 |
| 2024-08-19 | 2024-08-15 | 58.911 | 18,892 | +14,860 | 0.03% | 1,112,954 |
| 2024-08-16 | 2024-08-14 | 58.932 | 4,032 | -7,658 | 0.01% | 237,612 |
| 2024-08-15 | 2024-08-13 | 58.588 | 11,690 | -79 | 0.02% | 684,898 |
| 2024-08-09 | 2024-08-07 | 58.871 | 11,769 | -99 | 0.02% | 692,853 |
| 2024-08-08 | 2024-08-06 | 59.133 | 11,868 | +11,868 | 0.02% | 701,796 |
| 2024-08-07 | 2024-08-05 | 59.133 | 0 | -367 | ||
| 2024-08-06 | 2024-08-02 | 58.588 | 367 | -8,281 | 0.00% | 21,502 |
| 2024-08-05 | 2024-08-01 | 58.447 | 8,648 | +5,587 | 0.01% | 505,450 |
| 2024-08-02 | 2024-07-31 | 58.447 | 3,061 | -2,972 | 0.00% | 178,906 |
| 2024-07-29 | 2024-07-25 | 58.185 | 6,033 | +50 | 0.01% | 351,028 |
| 2024-07-25 | 2024-07-23 | 57.740 | 5,983 | +3,160 | 0.01% | 345,461 |
| 2024-07-24 | 2024-07-22 | 57.660 | 2,823 | -10 | 0.00% | 162,773 |
| 2024-07-23 | 2024-07-19 | 57.740 | 2,833 | -10 | 0.00% | 163,579 |
| 2024-07-22 | 2024-07-18 | 57.660 | 2,843 | +1,555 | 0.00% | 163,926 |
| 2024-07-17 | 2024-07-15 | 57.660 | 1,288 | -10 | 0.00% | 74,266 |
| 2024-07-04 | 2024-07-02 | 57.417 | 1,298 | +1,298 | 0.00% | 74,528 |
| 2024-07-03 | 2024-06-28 | 57.579 | 0 | -7,816 | ||
| 2024-06-28 | 2024-06-26 | 57.357 | 7,816 | +10 | 0.01% | 448,301 |
| 2024-06-20 | 2024-06-18 | 57.438 | 7,806 | +119 | 0.01% | 448,358 |
| 2024-06-17 | 2024-06-13 | 57.397 | 7,687 | +69 | 0.01% | 441,213 |
| 2024-06-13 | 2024-06-11 | 57.417 | 7,618 | -13,740 | 0.01% | 437,406 |
| 2024-06-11 | 2024-06-06 | 58.791 | 21,358 | +257 | 0.03% | 1,255,655 |
| 2024-06-07 | 2024-06-05 | 58.791 | 21,101 | -783 | 0.03% | 1,240,545 |
| 2024-06-05 | 2024-06-03 | 58.709 | 21,884 | +10 | 0.03% | 1,284,790 |
| 2024-05-31 | 2024-05-29 | 58.586 | 21,874 | +48 | 0.03% | 1,281,521 |
| 2024-05-30 | 2024-05-28 | 58.607 | 21,826 | +9,298 | 0.03% | 1,279,155 |
| 2024-05-27 | 2024-05-23 | 58.607 | 12,528 | -978 | 0.02% | 734,227 |
| 2024-05-21 | 2024-05-17 | 58.689 | 13,506 | -5,109 | 0.02% | 792,649 |
| 2024-05-20 | 2024-05-16 | 58.832 | 18,615 | -1,791 | 0.03% | 1,095,152 |
| 2024-05-14 | 2024-05-10 | 58.770 | 20,406 | -147 | 0.03% | 1,199,269 |
| 2024-05-10 | 2024-05-08 | 58.832 | 20,553 | +254 | 0.03% | 1,209,168 |
| 2024-05-09 | 2024-05-07 | 58.893 | 20,299 | -2,936 | 0.03% | 1,195,469 |
| 2024-05-03 | 2024-04-30 | 58.484 | 23,235 | -1,077 | 0.03% | 1,358,883 |
| 2024-04-30 | 2024-04-26 | 58.668 | 24,312 | -6,430 | 0.04% | 1,426,342 |
| 2024-04-29 | 2024-04-25 | 58.750 | 30,742 | -1,174 | 0.04% | 1,806,091 |
| 2024-04-25 | 2024-04-23 | 58.852 | 31,916 | +166 | 0.05% | 1,878,325 |
| 2024-04-24 | 2024-04-22 | 58.873 | 31,750 | -10 | 0.05% | 1,869,204 |
| 2024-04-23 | 2024-04-19 | 58.730 | 31,760 | +98 | 0.05% | 1,865,250 |
| 2024-04-16 | 2024-04-12 | 58.546 | 31,662 | +783 | 0.05% | 1,853,671 |
| 2024-04-11 | 2024-04-09 | 58.546 | 30,879 | +2,134 | 0.04% | 1,807,830 |
| 2024-04-08 | 2024-04-03 | 58.341 | 28,745 | -1,762 | 0.04% | 1,677,020 |
| 2024-04-03 | 2024-03-28 | 58.341 | 30,507 | +49 | 0.04% | 1,779,817 |
| 2024-04-02 | 2024-03-27 | 55.337 | 30,458 | -29 | 0.04% | 1,685,465 |
| 2024-03-27 | 2024-03-25 | 58.260 | 30,487 | +1,174 | 0.04% | 1,776,158 |
| 2024-03-22 | 2024-03-20 | 58.586 | 29,313 | +30 | 0.04% | 1,717,346 |
| 2024-03-15 | 2024-03-13 | 58.648 | 29,283 | -49 | 0.04% | 1,717,383 |
| 2024-03-12 | 2024-03-08 | 58.668 | 29,332 | -19,565 | 0.04% | 1,720,856 |
| 2024-03-11 | 2024-03-07 | 58.607 | 48,897 | -6,851 | 0.07% | 2,865,703 |
| 2024-03-04 | 2024-02-29 | 58.586 | 55,748 | -979 | 0.08% | 3,266,079 |
| 2024-03-01 | 2024-02-28 | 58.382 | 56,727 | -303 | 0.08% | 3,311,843 |
| 2024-02-29 | 2024-02-27 | 58.362 | 57,030 | +34,255 | 0.08% | 3,328,368 |
| 2024-02-27 | 2024-02-23 | 58.260 | 22,775 | +529 | 0.03% | 1,326,861 |
| 2024-02-22 | 2024-02-20 | 58.157 | 22,246 | +978 | 0.03% | 1,293,769 |
| 2024-02-02 | 2024-01-31 | 58.178 | 21,268 | -1,957 | 0.03% | 1,237,325 |
| 2024-01-29 | 2024-01-25 | 58.239 | 23,225 | -666 | 0.03% | 1,352,603 |
| 2024-01-22 | 2024-01-18 | 57.708 | 23,891 | +39 | 0.03% | 1,378,697 |
| 2024-01-19 | 2024-01-17 | 57.606 | 23,852 | +646 | 0.03% | 1,374,009 |
| 2024-01-16 | 2024-01-12 | 57.953 | 23,206 | +49 | 0.03% | 1,344,857 |
| 2024-01-15 | 2024-01-11 | 57.973 | 23,157 | +196 | 0.03% | 1,342,491 |
| 2024-01-08 | 2024-01-04 | 57.912 | 22,961 | -196 | 0.03% | 1,329,721 |
| 2024-01-04 | 2024-01-02 | 58.137 | 23,157 | -19 | 0.03% | 1,346,277 |
| 2024-01-03 | 2023-12-29 | 58.443 | 23,176 | -2,936 | 0.03% | 1,354,485 |
| 2023-12-22 | 2023-12-20 | 57.790 | 26,112 | -265 | 0.04% | 1,509,000 |
| 2023-12-15 | 2023-12-13 | 58.589 | 26,377 | +9,024 | 0.04% | 1,545,402 |
| 2023-12-05 | 2023-12-01 | 58.775 | 17,353 | -1,846 | 0.03% | 1,019,926 |
| 2023-11-23 | 2023-11-21 | 58.754 | 19,199 | +280 | 0.03% | 1,128,028 |
| 2023-11-22 | 2023-11-20 | 58.444 | 18,919 | +338 | 0.03% | 1,105,705 |
| 2023-11-21 | 2023-11-17 | 57.906 | 18,581 | +39 | 0.03% | 1,075,957 |
| 2023-11-17 | 2023-11-15 | 58.030 | 18,542 | +329 | 0.03% | 1,076,000 |
| 2023-11-16 | 2023-11-14 | 57.596 | 18,213 | +135 | 0.03% | 1,048,995 |
| 2023-11-15 | 2023-11-13 | 57.575 | 18,078 | +10 | 0.03% | 1,040,846 |
| 2023-11-10 | 2023-11-08 | 57.824 | 18,068 | -116 | 0.03% | 1,044,755 |
| 2023-11-07 | 2023-11-03 | 57.430 | 18,184 | +309 | 0.03% | 1,044,315 |
| 2023-11-03 | 2023-11-01 | 57.327 | 17,875 | -19 | 0.03% | 1,024,720 |
| 2023-11-02 | 2023-10-31 | 57.368 | 17,894 | -967 | 0.03% | 1,026,550 |
| 2023-10-26 | 2023-10-24 | 57.389 | 18,861 | -10 | 0.03% | 1,082,415 |
| 2023-10-18 | 2023-10-16 | 57.162 | 18,871 | +1,160 | 0.03% | 1,078,695 |
| 2023-10-06 | 2023-10-04 | 57.410 | 17,711 | -1,160 | 0.03% | 1,016,784 |
| 2023-10-05 | 2023-10-03 | 57.368 | 18,871 | -67 | 0.03% | 1,082,599 |
| 2023-10-03 | 2023-09-28 | 57.451 | 18,938 | -13,535 | 0.03% | 1,088,010 |
| 2023-09-25 | 2023-09-21 | 57.513 | 32,473 | -19 | 0.05% | 1,867,626 |
| 2023-09-18 | 2023-09-14 | 57.803 | 32,492 | -10 | 0.05% | 1,878,130 |
| 2023-09-07 | 2023-09-05 | 57.803 | 32,502 | -19 | 0.05% | 1,878,708 |
| 2023-09-06 | 2023-09-04 | 58.072 | 32,521 | -10 | 0.05% | 1,888,553 |
| 2023-08-21 | 2023-08-17 | 57.575 | 32,531 | +32,531 | 0.05% | 1,872,981 |
| 2023-08-18 | 2023-08-16 | 57.720 | 0 | -13,486 | ||
| 2023-08-15 | 2023-08-11 | 57.906 | 13,486 | -4,853 | 0.02% | 780,924 |
| 2023-07-31 | 2023-07-27 | 58.651 | 18,339 | -164 | 0.03% | 1,075,602 |
| 2023-07-28 | 2023-07-26 | 58.486 | 18,503 | -17,402 | 0.03% | 1,082,158 |
| 2023-07-06 | 2023-07-04 | 57.886 | 35,905 | +97 | 0.06% | 2,078,382 |
| 2023-07-05 | 2023-07-03 | 57.617 | 35,808 | +174 | 0.06% | 2,063,137 |
| 2023-06-28 | 2023-06-26 | 57.720 | 35,634 | +7,860 | 0.06% | 2,056,798 |
| 2023-06-26 | 2023-06-21 | 59.457 | 27,774 | +347 | 0.04% | 1,651,372 |
| 2023-06-19 | 2023-06-15 | 59.814 | 27,427 | -35,321 | 0.04% | 1,640,508 |
| 2023-06-15 | 2023-06-13 | 59.856 | 62,748 | -9,594 | 0.10% | 3,755,815 |
| 2023-06-12 | 2023-06-08 | 59.981 | 72,342 | -7,637 | 0.11% | 4,339,162 |
| 2023-06-08 | 2023-06-06 | 60.128 | 79,979 | +3,818 | 0.13% | 4,808,968 |
| 2023-06-07 | 2023-06-05 | 60.002 | 76,161 | -95 | 0.12% | 4,569,826 |
| 2023-06-01 | 2023-05-30 | 60.107 | 76,256 | +955 | 0.12% | 4,583,514 |
| 2023-05-31 | 2023-05-29 | 60.212 | 75,301 | -96 | 0.12% | 4,534,000 |
| 2023-05-24 | 2023-05-22 | 60.442 | 75,397 | +96 | 0.12% | 4,557,156 |
| 2023-05-17 | 2023-05-15 | 61.175 | 75,301 | -840 | 0.12% | 4,606,569 |
| 2023-05-05 | 2023-05-03 | 61.385 | 76,141 | -315 | 0.12% | 4,673,908 |
| 2023-05-04 | 2023-05-02 | 61.196 | 76,456 | -10 | 0.12% | 4,678,829 |
| 2023-05-03 | 2023-04-28 | 61.385 | 76,466 | -955 | 0.12% | 4,693,859 |
| 2023-04-24 | 2023-04-20 | 61.427 | 77,421 | -181 | 0.12% | 4,755,725 |
| 2023-04-19 | 2023-04-17 | 61.573 | 77,602 | -15,284 | 0.12% | 4,778,224 |
| 2023-04-18 | 2023-04-14 | 61.762 | 92,886 | +77,707 | 0.15% | 5,736,827 |
| 2023-04-17 | 2023-04-13 | 61.594 | 15,179 | +15,179 | 0.02% | 934,942 |
| 2023-04-14 | 2023-04-12 | 61.490 | 0 | -14,806 | ||
| 2023-04-04 | 2023-03-31 | 61.553 | 14,806 | -3,819 | 0.02% | 911,347 |
| 2023-04-03 | 2023-03-30 | 61.301 | 18,625 | +392 | 0.03% | 1,141,733 |
| 2023-03-23 | 2023-03-21 | 61.217 | 18,233 | +5,871 | 0.03% | 1,116,175 |
| 2023-03-22 | 2023-03-20 | 61.175 | 12,362 | +114 | 0.02% | 756,250 |
| 2023-02-17 | 2023-02-15 | 61.259 | 12,248 | +1,499 | 0.02% | 750,303 |
| 2023-02-10 | 2023-02-08 | 61.804 | 10,749 | +8,592 | 0.02% | 664,330 |
| 2023-02-06 | 2023-02-02 | 62.411 | 2,157 | +324 | 0.00% | 134,622 |
| 2023-01-19 | 2023-01-17 | 61.532 | 1,833 | -955 | 0.00% | 112,787 |
| 2023-01-05 | 2023-01-03 | 60.526 | 2,788 | +2,788 | 0.00% | 168,746 |
| 2022-11-16 | 2022-11-14 | 60.900 | 0 | -1,065 | ||
| 2022-11-15 | 2022-11-11 | 60.666 | 1,065 | -1,884 | 0.00% | 64,609 |
| 2022-11-10 | 2022-11-08 | 59.626 | 2,949 | -5,210 | 0.00% | 175,837 |
| 2022-11-09 | 2022-11-07 | 59.669 | 8,159 | +1,017 | 0.01% | 486,835 |
| 2022-11-07 | 2022-11-03 | 59.053 | 7,142 | -471 | 0.01% | 421,756 |
| 2022-11-03 | 2022-11-01 | 59.265 | 7,613 | -471 | 0.01% | 451,186 |
| 2022-11-01 | 2022-10-28 | 59.584 | 8,084 | +5,653 | 0.01% | 481,674 |
| 2022-10-18 | 2022-10-14 | 60.072 | 2,431 | +1,734 | 0.00% | 146,035 |
| 2022-10-13 | 2022-10-11 | 59.987 | 697 | -368 | 0.00% | 41,811 |
| 2022-09-26 | 2022-09-22 | 60.709 | 1,065 | -9 | 0.00% | 64,655 |
| 2022-09-09 | 2022-09-07 | 61.940 | 1,074 | +942 | 0.00% | 66,523 |
| 2022-09-01 | 2022-08-30 | 62.216 | 132 | +123 | 0.00% | 8,212 |
| 2022-08-22 | 2022-08-18 | 63.086 | 9 | -95 | 0.00% | 568 |
| 2022-08-17 | 2022-08-15 | 63.489 | 104 | -94 | 0.00% | 6,603 |
| 2022-08-10 | 2022-08-08 | 63.341 | 198 | -19 | 0.00% | 12,541 |
| 2022-08-03 | 2022-08-01 | 63.341 | 217 | +10 | 0.00% | 13,745 |
| 2022-07-28 | 2022-07-26 | 63.256 | 207 | -10 | 0.00% | 13,094 |
| 2022-07-27 | 2022-07-25 | 63.001 | 217 | +10 | 0.00% | 13,671 |
| 2022-07-25 | 2022-07-21 | 62.895 | 207 | +207 | 0.00% | 13,019 |
| 2022-07-22 | 2022-07-20 | 63.213 | 0 | -47,798 | ||
| 2022-07-14 | 2022-07-12 | 62.874 | 47,798 | +44,821 | 0.08% | 3,005,240 |
| 2022-07-12 | 2022-07-08 | 63.150 | 2,977 | +923 | 0.00% | 187,997 |
| 2022-07-11 | 2022-07-07 | 63.298 | 2,054 | -19 | 0.00% | 130,015 |
| 2022-07-08 | 2022-07-06 | 63.298 | 2,073 | -2,826 | 0.00% | 131,217 |
| 2022-07-06 | 2022-07-04 | 63.298 | 4,899 | -472 | 0.01% | 310,098 |
| 2022-06-28 | 2022-06-24 | 63.362 | 5,371 | -3,863 | 0.01% | 340,317 |
| 2022-06-27 | 2022-06-23 | 65.357 | 9,234 | +9,234 | 0.01% | 603,504 |
| 2022-06-23 | 2022-06-21 | 65.314 | 0 | -89,656 | ||
| 2022-06-20 | 2022-06-16 | 65.206 | 89,656 | -149 | 0.15% | 5,846,091 |
| 2022-06-17 | 2022-06-15 | 64.904 | 89,805 | +71,378 | 0.15% | 5,828,705 |
| 2022-06-15 | 2022-06-13 | 64.969 | 18,427 | -9 | 0.03% | 1,197,178 |
| 2022-06-14 | 2022-06-10 | 65.314 | 18,436 | +11,134 | 0.03% | 1,204,121 |
| 2022-06-13 | 2022-06-09 | 65.572 | 7,302 | -7,284 | 0.01% | 478,809 |
| 2022-06-08 | 2022-06-06 | 65.572 | 14,586 | -11,133 | 0.02% | 956,437 |
| 2022-06-07 | 2022-06-02 | 65.227 | 25,719 | +25,431 | 0.04% | 1,677,582 |
| 2022-06-06 | 2022-06-01 | 65.206 | 288 | -10,206 | 0.00% | 18,779 |
| 2022-06-02 | 2022-05-31 | 65.551 | 10,494 | +186 | 0.02% | 687,889 |
| 2022-05-31 | 2022-05-27 | 65.055 | 10,308 | -19,689 | 0.02% | 670,586 |
| 2022-05-30 | 2022-05-26 | 65.120 | 29,997 | -9 | 0.05% | 1,953,392 |
| 2022-05-26 | 2022-05-24 | 65.508 | 30,006 | +10,206 | 0.05% | 1,965,620 |
| 2022-05-25 | 2022-05-23 | 65.464 | 19,800 | +343 | 0.03% | 1,296,196 |
| 2022-05-24 | 2022-05-20 | 65.314 | 19,457 | +325 | 0.03% | 1,270,806 |
| 2022-05-20 | 2022-05-18 | 64.624 | 19,132 | +47 | 0.03% | 1,236,382 |
| 2022-05-17 | 2022-05-13 | 64.106 | 19,085 | +2,365 | 0.03% | 1,223,472 |
| 2022-05-16 | 2022-05-12 | 64.279 | 16,720 | -9 | 0.03% | 1,074,743 |
| 2022-05-13 | 2022-05-11 | 64.559 | 16,729 | +9,603 | 0.03% | 1,080,010 |
| 2022-05-11 | 2022-05-06 | 65.033 | 7,126 | +464 | 0.01% | 463,428 |
| 2022-05-10 | 2022-05-05 | 65.723 | 6,662 | +1,318 | 0.01% | 437,848 |
| 2022-05-06 | 2022-05-04 | 65.723 | 5,344 | +937 | 0.01% | 351,224 |
| 2022-05-05 | 2022-05-03 | 65.378 | 4,407 | -9 | 0.01% | 288,122 |
| 2022-05-04 | 2022-04-29 | 65.831 | 4,416 | -10 | 0.01% | 290,709 |
| 2022-05-03 | 2022-04-28 | 65.658 | 4,426 | +928 | 0.01% | 290,604 |
| 2022-04-27 | 2022-04-25 | 66.090 | 3,498 | -4,908 | 0.01% | 231,181 |
| 2022-04-26 | 2022-04-22 | 67.124 | 8,406 | +3,284 | 0.01% | 564,246 |
| 2022-04-25 | 2022-04-21 | 67.318 | 5,122 | -18 | 0.01% | 344,804 |
| 2022-04-21 | 2022-04-19 | 68.288 | 5,140 | -17,007 | 0.01% | 351,002 |
| 2022-04-20 | 2022-04-14 | 68.482 | 22,147 | +12,061 | 0.04% | 1,516,676 |
| 2022-04-14 | 2022-04-12 | 68.288 | 10,086 | -9 | 0.02% | 688,755 |
| 2022-04-13 | 2022-04-11 | 68.310 | 10,095 | -1,985 | 0.02% | 689,588 |
| 2022-04-08 | 2022-04-06 | 68.267 | 12,080 | +12,080 | 0.02% | 824,662 |
| 2022-04-07 | 2022-04-04 | 68.288 | 0 | -7,599 | ||
| 2022-04-06 | 2022-04-01 | 68.310 | 7,599 | -9,278 | 0.01% | 519,086 |
| 2022-04-04 | 2022-03-31 | 68.310 | 16,877 | +232 | 0.03% | 1,152,865 |
| 2022-04-01 | 2022-03-30 | 68.051 | 16,645 | -4,639 | 0.03% | 1,132,711 |
| 2022-03-31 | 2022-03-29 | 67.900 | 21,284 | +2,319 | 0.04% | 1,445,189 |
| 2022-03-30 | 2022-03-28 | 67.685 | 18,965 | +17,601 | 0.03% | 1,283,640 |
| 2022-03-25 | 2022-03-23 | 67.706 | 1,364 | +1,039 | 0.00% | 92,351 |
| 2022-03-24 | 2022-03-22 | 67.749 | 325 | -3,739 | 0.00% | 22,019 |
| 2022-03-23 | 2022-03-21 | 67.922 | 4,064 | +1,856 | 0.01% | 276,034 |
| 2022-03-18 | 2022-03-16 | 67.986 | 2,208 | -928 | 0.00% | 150,114 |
| 2022-03-17 | 2022-03-15 | 67.598 | 3,136 | -2,060 | 0.01% | 211,989 |
| 2022-03-16 | 2022-03-14 | 68.137 | 5,196 | -464 | 0.01% | 354,042 |
| 2022-03-10 | 2022-03-08 | 68.439 | 5,660 | +2,320 | 0.01% | 387,366 |
| 2022-03-09 | 2022-03-07 | 68.224 | 3,340 | +46 | 0.01% | 227,867 |
| 2022-03-03 | 2022-03-01 | 68.396 | 3,294 | +511 | 0.01% | 225,297 |
| 2022-03-02 | 2022-02-28 | 68.461 | 2,783 | +1,855 | 0.00% | 190,526 |
| 2022-03-01 | 2022-02-25 | 68.245 | 928 | +928 | 0.00% | 63,331 |
| 2022-02-23 | 2022-02-21 | 68.116 | 0 | -724 | ||
| 2022-02-22 | 2022-02-18 | 68.073 | 724 | +37 | 0.00% | 49,285 |
| 2022-02-18 | 2022-02-16 | 67.965 | 687 | +687 | 0.00% | 46,692 |
| 2022-02-17 | 2022-02-15 | 67.965 | 0 | -111 | ||
| 2022-02-16 | 2022-02-14 | 67.792 | 111 | -3,136 | 0.00% | 7,525 |
| 2022-02-15 | 2022-02-11 | 67.836 | 3,247 | +3,247 | 0.01% | 220,262 |
| 2022-02-10 | 2022-02-08 | 67.900 | 0 | -9,770 | ||
| 2022-02-07 | 2022-01-31 | 68.008 | 9,770 | -2,876 | 0.02% | 664,438 |
| 2022-01-28 | 2022-01-26 | 68.180 | 12,646 | -149 | 0.02% | 862,210 |
| 2022-01-27 | 2022-01-25 | 68.245 | 12,795 | -2,115 | 0.02% | 873,197 |
| 2022-01-26 | 2022-01-24 | 68.267 | 14,910 | -74 | 0.02% | 1,017,856 |
| 2022-01-24 | 2022-01-20 | 67.986 | 14,984 | +14,836 | 0.03% | 1,018,709 |
| 2022-01-19 | 2022-01-17 | 67.642 | 148 | +102 | 0.00% | 10,011 |
| 2022-01-17 | 2022-01-13 | 67.448 | 46 | -93 | 0.00% | 3,103 |
| 2022-01-14 | 2022-01-12 | 67.254 | 139 | +93 | 0.00% | 9,348 |
| 2022-01-12 | 2022-01-10 | 67.318 | 46 | -1,773 | 0.00% | 3,097 |
| 2022-01-07 | 2022-01-05 | 67.038 | 1,819 | -2,597 | 0.00% | 121,942 |
| 2022-01-06 | 2022-01-04 | 67.254 | 4,416 | -11,292 | 0.01% | 296,992 |
| 2022-01-05 | 2022-01-03 | 67.404 | 15,708 | +13,899 | 0.03% | 1,058,789 |
| 2022-01-03 | 2021-12-29 | 67.146 | 1,809 | -4,315 | 0.00% | 121,467 |
| 2021-12-30 | 2021-12-28 | 67.081 | 6,124 | +6,031 | 0.01% | 410,805 |
| 2021-12-29 | 2021-12-24 | 67.016 | 93 | -3,869 | 0.00% | 6,233 |
| 2021-12-21 | 2021-12-17 | 66.822 | 3,962 | -464 | 0.01% | 264,751 |
| 2021-12-15 | 2021-12-13 | 67.081 | 4,426 | -3,006 | 0.01% | 296,901 |
| 2021-12-08 | 2021-12-06 | 66.995 | 7,432 | -464 | 0.01% | 497,906 |
| 2021-12-07 | 2021-12-03 | 66.585 | 7,896 | +2,617 | 0.01% | 525,758 |
| 2021-12-06 | 2021-12-02 | 66.715 | 5,279 | +3,711 | 0.01% | 352,187 |
| 2021-12-03 | 2021-12-01 | 66.758 | 1,568 | +148 | 0.00% | 104,676 |
| 2021-11-30 | 2021-11-26 | 66.628 | 1,420 | +279 | 0.00% | 94,612 |
| 2021-11-19 | 2021-11-17 | 66.499 | 1,141 | -1,114 | 0.00% | 75,876 |
| 2021-11-15 | 2021-11-11 | 66.284 | 2,255 | -927 | 0.00% | 149,469 |
| 2021-11-11 | 2021-11-09 | 66.478 | 3,182 | -1,689 | 0.01% | 211,532 |
| 2021-11-10 | 2021-11-08 | 66.434 | 4,871 | -47 | 0.01% | 323,602 |
| 2021-11-09 | 2021-11-05 | 66.284 | 4,918 | -33,309 | 0.01% | 325,983 |
| 2021-11-08 | 2021-11-04 | 66.262 | 38,227 | +34,312 | 0.06% | 2,532,998 |
| 2021-11-05 | 2021-11-03 | 66.154 | 3,915 | -3,712 | 0.01% | 258,994 |
| 2021-11-04 | 2021-11-02 | 66.240 | 7,627 | -1,577 | 0.01% | 505,216 |
| 2021-11-03 | 2021-11-01 | 66.046 | 9,204 | -4,723 | 0.02% | 607,892 |
| 2021-11-01 | 2021-10-28 | 66.025 | 13,927 | -965 | 0.02% | 919,529 |
| 2021-10-29 | 2021-10-27 | 66.068 | 14,892 | -2,254 | 0.03% | 983,885 |
| 2021-10-28 | 2021-10-26 | 65.874 | 17,146 | +92 | 0.03% | 1,129,476 |
| 2021-10-27 | 2021-10-25 | 66.154 | 17,054 | +103 | 0.03% | 1,128,194 |
| 2021-10-26 | 2021-10-22 | 65.982 | 16,951 | -4,204 | 0.05% | 1,118,457 |
| 2021-10-25 | 2021-10-21 | 65.874 | 21,155 | 0.11% | 1,393,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy