History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.320 | 5,520 | +0 | 0.01% | 327,446 |
| 2025-10-13 | 2025-10-09 | 59.320 | 5,520 | +0 | 0.01% | 327,446 |
| 2025-10-10 | 2025-10-08 | 59.180 | 5,520 | +0 | 0.01% | 326,674 |
| 2025-10-09 | 2025-10-06 | 59.200 | 5,520 | +0 | 0.01% | 326,784 |
| 2025-10-08 | 2025-10-03 | 59.260 | 5,520 | +0 | 0.01% | 327,115 |
| 2025-10-06 | 2025-10-02 | 59.360 | 5,520 | +0 | 0.01% | 327,667 |
| 2025-10-03 | 2025-09-30 | 59.400 | 5,520 | +0 | 0.01% | 327,888 |
| 2025-10-02 | 2025-09-29 | 59.320 | 5,520 | +0 | 0.01% | 327,446 |
| 2025-09-30 | 2025-09-26 | 59.140 | 5,520 | +0 | 0.01% | 326,453 |
| 2025-09-29 | 2025-09-25 | 59.260 | 5,520 | +0 | 0.01% | 327,115 |
| 2025-09-26 | 2025-09-24 | 59.340 | 5,520 | +0 | 0.01% | 327,557 |
| 2025-09-25 | 2025-09-23 | 59.420 | 5,520 | +0 | 0.01% | 327,998 |
| 2025-09-24 | 2025-09-22 | 59.480 | 5,520 | +0 | 0.01% | 328,330 |
| 2025-09-23 | 2025-09-19 | 59.520 | 5,520 | +0 | 0.01% | 328,550 |
| 2025-09-22 | 2025-09-18 | 59.620 | 5,520 | +0 | 0.01% | 329,102 |
| 2025-09-19 | 2025-09-17 | 59.740 | 5,520 | +0 | 0.01% | 329,765 |
| 2025-09-18 | 2025-09-16 | 59.600 | 5,520 | +0 | 0.01% | 328,992 |
| 2025-09-17 | 2025-09-15 | 59.360 | 5,520 | +0 | 0.01% | 327,667 |
| 2025-09-16 | 2025-09-12 | 59.540 | 5,520 | +0 | 0.01% | 328,661 |
| 2025-09-15 | 2025-09-11 | 59.540 | 5,520 | +0 | 0.01% | 328,661 |
| 2025-09-12 | 2025-09-10 | 59.500 | 5,520 | +0 | 0.01% | 328,440 |
| 2025-09-11 | 2025-09-09 | 59.600 | 5,520 | +0 | 0.01% | 328,992 |
| 2025-09-10 | 2025-09-08 | 59.600 | 5,520 | +0 | 0.01% | 328,992 |
| 2025-09-09 | 2025-09-05 | 59.580 | 5,520 | +0 | 0.01% | 328,882 |
| 2025-09-08 | 2025-09-04 | 59.580 | 5,520 | +0 | 0.01% | 328,882 |
| 2025-09-05 | 2025-09-03 | 59.540 | 5,520 | +0 | 0.01% | 328,661 |
| 2025-09-04 | 2025-09-02 | 59.540 | 5,520 | +0 | 0.01% | 328,661 |
| 2025-09-03 | 2025-09-01 | 59.620 | 5,520 | -100 | 0.01% | 329,102 |
| 2025-08-28 | 2025-08-26 | 59.440 | 5,620 | +100 | 0.01% | 334,053 |
| 2025-08-13 | 2025-08-11 | 59.780 | 5,520 | -150 | 0.01% | 329,986 |
| 2025-08-06 | 2025-08-04 | 59.700 | 5,670 | +150 | 0.01% | 338,499 |
| 2025-07-30 | 2025-07-28 | 59.740 | 5,520 | -250 | 0.01% | 329,765 |
| 2025-07-21 | 2025-07-17 | 59.820 | 5,770 | +110 | 0.01% | 345,161 |
| 2025-07-11 | 2025-07-09 | 59.880 | 5,660 | -10 | 0.01% | 338,921 |
| 2025-07-10 | 2025-07-08 | 59.960 | 5,670 | -50 | 0.01% | 339,973 |
| 2025-07-08 | 2025-07-04 | 59.980 | 5,720 | -40 | 0.01% | 343,086 |
| 2025-06-30 | 2025-06-26 | 59.920 | 5,760 | +1,800 | 0.01% | 345,139 |
| 2025-06-27 | 2025-06-25 | 59.920 | 3,960 | -2,980 | 0.01% | 237,283 |
| 2025-06-12 | 2025-06-10 | 59.480 | 6,940 | -10 | 0.01% | 412,791 |
| 2025-06-06 | 2025-06-04 | 59.980 | 6,950 | -100 | 0.01% | 416,861 |
| 2025-05-27 | 2025-05-23 | 59.900 | 7,050 | +420 | 0.01% | 422,295 |
| 2025-05-23 | 2025-05-21 | 59.720 | 6,630 | -6,000 | 0.01% | 395,944 |
| 2025-05-22 | 2025-05-20 | 59.560 | 12,630 | +5,795 | 0.02% | 752,243 |
| 2025-05-13 | 2025-05-09 | 59.120 | 6,835 | -6,236 | 0.01% | 404,085 |
| 2025-05-09 | 2025-05-07 | 59.080 | 13,071 | +12,990 | 0.01% | 772,235 |
| 2025-04-15 | 2025-04-11 | 58.060 | 81 | -7,200 | 0.00% | 4,703 |
| 2025-04-14 | 2025-04-10 | 58.020 | 7,281 | +210 | 0.01% | 422,444 |
| 2025-04-08 | 2025-04-03 | 58.160 | 7,071 | +6,244 | 0.01% | 411,249 |
| 2025-03-24 | 2025-03-20 | 58.200 | 827 | +50 | 0.00% | 48,131 |
| 2025-03-21 | 2025-03-19 | 58.140 | 777 | -1,350 | 0.00% | 45,175 |
| 2025-03-20 | 2025-03-18 | 58.300 | 2,127 | -70 | 0.00% | 124,004 |
| 2025-03-14 | 2025-03-12 | 58.400 | 2,197 | -100 | 0.00% | 128,305 |
| 2025-02-28 | 2025-02-26 | 58.380 | 2,297 | -4,680 | 0.00% | 134,099 |
| 2025-02-10 | 2025-02-06 | 58.680 | 6,977 | -33,364 | 0.01% | 409,410 |
| 2025-02-07 | 2025-02-05 | 58.700 | 40,341 | +33,400 | 0.04% | 2,368,017 |
| 2025-02-04 | 2025-01-28 | 58.800 | 6,941 | -60,959 | 0.01% | 408,131 |
| 2025-02-03 | 2025-01-24 | 58.800 | 67,900 | +67,216 | 0.07% | 3,992,520 |
| 2025-01-24 | 2025-01-22 | 58.620 | 684 | -460 | 0.00% | 40,096 |
| 2025-01-08 | 2025-01-06 | 58.200 | 1,144 | -14,460 | 0.00% | 66,581 |
| 2025-01-03 | 2024-12-31 | 58.080 | 15,604 | +14,584 | 0.02% | 906,280 |
| 2024-12-30 | 2024-12-24 | 58.260 | 1,020 | -5,000 | 0.00% | 59,425 |
| 2024-12-18 | 2024-12-16 | 58.600 | 6,020 | +6,000 | 0.01% | 352,772 |
| 2024-12-04 | 2024-12-02 | 59.012 | 20 | -8,948 | 0.00% | 1,180 |
| 2024-11-21 | 2024-11-19 | 58.911 | 8,968 | -1,684 | 0.01% | 528,317 |
| 2024-11-20 | 2024-11-18 | 58.871 | 10,652 | -7,434 | 0.01% | 627,094 |
| 2024-11-19 | 2024-11-15 | 58.932 | 18,086 | +10 | 0.02% | 1,065,837 |
| 2024-11-11 | 2024-11-07 | 59.234 | 18,076 | -10 | 0.02% | 1,070,722 |
| 2024-11-05 | 2024-11-01 | 59.497 | 18,086 | +14,286 | 0.02% | 1,076,061 |
| 2024-10-09 | 2024-10-07 | 59.497 | 3,800 | -8,014 | 0.00% | 226,088 |
| 2024-10-04 | 2024-10-02 | 59.981 | 11,814 | -160,300 | 0.01% | 708,620 |
| 2024-10-03 | 2024-09-30 | 60.385 | 172,114 | +168,409 | 0.18% | 10,393,138 |
| 2024-08-06 | 2024-08-02 | 58.588 | 3,705 | -911 | 0.01% | 217,070 |
| 2024-07-22 | 2024-07-18 | 57.660 | 4,616 | +911 | 0.01% | 266,157 |
| 2024-07-17 | 2024-07-15 | 57.660 | 3,705 | +198 | 0.01% | 213,629 |
| 2024-07-04 | 2024-07-02 | 57.417 | 3,507 | -39 | 0.01% | 201,363 |
| 2024-06-13 | 2024-06-11 | 57.417 | 3,546 | -4,884 | 0.01% | 203,602 |
| 2024-06-11 | 2024-06-06 | 58.791 | 8,430 | +101 | 0.01% | 495,607 |
| 2024-06-04 | 2024-05-31 | 58.668 | 8,329 | -1,174 | 0.01% | 488,648 |
| 2024-05-22 | 2024-05-20 | 58.627 | 9,503 | -4,894 | 0.01% | 557,136 |
| 2024-05-21 | 2024-05-17 | 58.689 | 14,397 | -69 | 0.02% | 844,941 |
| 2024-05-03 | 2024-04-30 | 58.484 | 14,466 | +549 | 0.02% | 846,034 |
| 2024-04-23 | 2024-04-19 | 58.730 | 13,917 | -118 | 0.02% | 817,339 |
| 2024-04-03 | 2024-03-28 | 58.341 | 14,035 | +20 | 0.02% | 818,820 |
| 2024-04-02 | 2024-03-27 | 55.337 | 14,015 | +293 | 0.02% | 775,553 |
| 2023-12-22 | 2023-12-20 | 57.790 | 13,722 | -186 | 0.02% | 792,988 |
| 2023-12-15 | 2023-12-13 | 58.589 | 13,908 | +171 | 0.02% | 814,856 |
| 2023-12-05 | 2023-12-01 | 58.775 | 13,737 | -10 | 0.02% | 807,395 |
| 2023-11-15 | 2023-11-13 | 57.575 | 13,747 | +29 | 0.02% | 791,487 |
| 2023-10-18 | 2023-10-16 | 57.162 | 13,718 | -1,160 | 0.02% | 784,142 |
| 2023-10-06 | 2023-10-04 | 57.410 | 14,878 | +1,160 | 0.02% | 854,142 |
| 2023-10-03 | 2023-09-28 | 57.451 | 13,718 | +11,611 | 0.02% | 788,115 |
| 2023-09-04 | 2023-08-30 | 57.989 | 2,107 | -19,335 | 0.00% | 122,183 |
| 2023-08-31 | 2023-08-29 | 58.010 | 21,442 | +9,667 | 0.03% | 1,243,844 |
| 2023-08-18 | 2023-08-16 | 57.720 | 11,775 | -1,933 | 0.02% | 679,654 |
| 2023-08-02 | 2023-07-31 | 58.444 | 13,708 | -2,900 | 0.02% | 801,153 |
| 2023-06-28 | 2023-06-26 | 57.720 | 16,608 | +2,445 | 0.03% | 958,615 |
| 2023-06-26 | 2023-06-21 | 59.457 | 14,163 | +178 | 0.02% | 842,096 |
| 2023-06-16 | 2023-06-14 | 59.856 | 13,985 | -805 | 0.02% | 837,080 |
| 2023-06-08 | 2023-06-06 | 60.128 | 14,790 | -3,819 | 0.02% | 889,291 |
| 2023-06-02 | 2023-05-31 | 59.939 | 18,609 | -3,116 | 0.03% | 1,115,411 |
| 2023-05-03 | 2023-04-28 | 61.385 | 21,725 | +955 | 0.03% | 1,333,587 |
| 2023-05-02 | 2023-04-27 | 61.301 | 20,770 | -955 | 0.03% | 1,273,224 |
| 2023-04-19 | 2023-04-17 | 61.573 | 21,725 | -945 | 0.03% | 1,337,684 |
| 2023-04-18 | 2023-04-14 | 61.762 | 22,670 | +5,862 | 0.04% | 1,400,145 |
| 2023-04-14 | 2023-04-12 | 61.490 | 16,808 | -1,909 | 0.03% | 1,033,518 |
| 2023-04-06 | 2023-04-03 | 61.427 | 18,717 | +12,792 | 0.03% | 1,149,726 |
| 2023-04-03 | 2023-03-30 | 61.301 | 5,925 | +954 | 0.01% | 363,209 |
| 2023-03-29 | 2023-03-27 | 61.573 | 4,971 | -105 | 0.01% | 306,082 |
| 2023-03-24 | 2023-03-22 | 61.238 | 5,076 | -12,315 | 0.01% | 310,845 |
| 2023-03-23 | 2023-03-21 | 61.217 | 17,391 | +1,910 | 0.03% | 1,064,630 |
| 2023-03-22 | 2023-03-20 | 61.175 | 15,481 | -115 | 0.02% | 947,056 |
| 2023-03-09 | 2023-03-07 | 60.756 | 15,596 | -95 | 0.02% | 947,557 |
| 2023-03-02 | 2023-02-28 | 60.337 | 15,691 | +10,214 | 0.02% | 946,754 |
| 2023-02-17 | 2023-02-15 | 61.259 | 5,477 | +2,320 | 0.01% | 335,517 |
| 2023-02-16 | 2023-02-14 | 61.511 | 3,157 | +181 | 0.01% | 194,189 |
| 2023-02-15 | 2023-02-13 | 61.678 | 2,976 | -954 | 0.00% | 183,554 |
| 2023-02-06 | 2023-02-02 | 62.411 | 3,930 | +191 | 0.01% | 245,277 |
| 2023-02-03 | 2023-02-01 | 62.202 | 3,739 | -325 | 0.01% | 232,573 |
| 2023-02-02 | 2023-01-31 | 62.286 | 4,064 | -3,866 | 0.01% | 253,129 |
| 2023-02-01 | 2023-01-30 | 62.223 | 7,930 | -955 | 0.01% | 493,428 |
| 2023-01-30 | 2023-01-26 | 61.992 | 8,885 | +29 | 0.01% | 550,803 |
| 2023-01-20 | 2023-01-18 | 61.846 | 8,856 | -19 | 0.01% | 547,707 |
| 2023-01-19 | 2023-01-17 | 61.532 | 8,875 | +916 | 0.01% | 546,093 |
| 2023-01-06 | 2023-01-04 | 60.714 | 7,959 | -954 | 0.01% | 483,227 |
| 2023-01-05 | 2023-01-03 | 60.526 | 8,913 | -879 | 0.01% | 539,468 |
| 2022-12-21 | 2022-12-19 | 59.437 | 9,792 | -28 | 0.02% | 582,002 |
| 2022-12-20 | 2022-12-16 | 59.520 | 9,820 | -93,805 | 0.02% | 584,490 |
| 2022-12-16 | 2022-12-14 | 61.112 | 103,625 | +90,040 | 0.16% | 6,332,725 |
| 2022-12-15 | 2022-12-13 | 60.921 | 13,585 | -9 | 0.02% | 827,610 |
| 2022-12-14 | 2022-12-12 | 61.091 | 13,594 | -500 | 0.02% | 830,467 |
| 2022-11-18 | 2022-11-16 | 60.475 | 14,094 | -942 | 0.02% | 852,337 |
| 2022-11-16 | 2022-11-14 | 60.900 | 15,036 | +1,885 | 0.02% | 915,687 |
| 2022-11-15 | 2022-11-11 | 60.666 | 13,151 | +1,884 | 0.02% | 797,821 |
| 2022-11-10 | 2022-11-08 | 59.626 | 11,267 | +3,995 | 0.02% | 671,807 |
| 2022-11-04 | 2022-11-02 | 59.244 | 7,272 | +405 | 0.01% | 430,822 |
| 2022-11-02 | 2022-10-31 | 59.350 | 6,867 | -22,106 | 0.01% | 407,557 |
| 2022-11-01 | 2022-10-28 | 59.584 | 28,973 | +4,136 | 0.05% | 1,726,316 |
| 2022-10-31 | 2022-10-27 | 59.838 | 24,837 | +208 | 0.04% | 1,486,205 |
| 2022-10-18 | 2022-10-14 | 60.072 | 24,629 | +151 | 0.04% | 1,479,509 |
| 2022-10-14 | 2022-10-12 | 60.051 | 24,478 | +37 | 0.04% | 1,469,919 |
| 2022-10-13 | 2022-10-11 | 59.987 | 24,441 | -9 | 0.04% | 1,466,140 |
| 2022-10-12 | 2022-10-10 | 60.411 | 24,450 | +19 | 0.04% | 1,477,060 |
| 2022-09-26 | 2022-09-22 | 60.709 | 24,431 | +753 | 0.04% | 1,483,173 |
| 2022-09-22 | 2022-09-20 | 61.558 | 23,678 | -18 | 0.04% | 1,457,563 |
| 2022-09-19 | 2022-09-15 | 61.728 | 23,696 | +876 | 0.04% | 1,462,695 |
| 2022-09-16 | 2022-09-14 | 61.834 | 22,820 | +47 | 0.04% | 1,411,044 |
| 2022-09-15 | 2022-09-13 | 62.195 | 22,773 | +226 | 0.04% | 1,416,356 |
| 2022-09-09 | 2022-09-07 | 61.940 | 22,547 | +933 | 0.04% | 1,396,556 |
| 2022-09-08 | 2022-09-06 | 62.195 | 21,614 | +942 | 0.03% | 1,344,272 |
| 2022-09-01 | 2022-08-30 | 62.216 | 20,672 | +1,451 | 0.03% | 1,286,124 |
| 2022-08-24 | 2022-08-22 | 62.874 | 19,221 | +94 | 0.03% | 1,208,497 |
| 2022-08-23 | 2022-08-19 | 63.065 | 19,127 | +396 | 0.03% | 1,206,241 |
| 2022-08-22 | 2022-08-18 | 63.086 | 18,731 | +94 | 0.03% | 1,181,664 |
| 2022-08-18 | 2022-08-16 | 63.213 | 18,637 | -94 | 0.03% | 1,178,108 |
| 2022-08-17 | 2022-08-15 | 63.489 | 18,731 | -104 | 0.03% | 1,189,219 |
| 2022-08-15 | 2022-08-11 | 63.426 | 18,835 | +10 | 0.03% | 1,194,622 |
| 2022-08-08 | 2022-08-04 | 63.341 | 18,825 | +56 | 0.03% | 1,192,390 |
| 2022-07-29 | 2022-07-27 | 63.150 | 18,769 | -9 | 0.03% | 1,185,257 |
| 2022-07-26 | 2022-07-22 | 62.980 | 18,778 | +4,051 | 0.03% | 1,182,637 |
| 2022-07-25 | 2022-07-21 | 62.895 | 14,727 | -207 | 0.02% | 926,255 |
| 2022-07-22 | 2022-07-20 | 63.213 | 14,934 | +452 | 0.02% | 944,029 |
| 2022-07-14 | 2022-07-12 | 62.874 | 14,482 | +3,279 | 0.02% | 910,538 |
| 2022-07-12 | 2022-07-08 | 63.150 | 11,203 | +942 | 0.02% | 707,466 |
| 2022-07-11 | 2022-07-07 | 63.298 | 10,261 | -18 | 0.02% | 649,504 |
| 2022-06-28 | 2022-06-24 | 63.362 | 10,279 | -98,555 | 0.02% | 651,298 |
| 2022-06-24 | 2022-06-22 | 65.249 | 108,834 | +46,616 | 0.17% | 7,101,300 |
| 2022-06-23 | 2022-06-21 | 65.314 | 62,218 | +19 | 0.10% | 4,063,680 |
| 2022-06-22 | 2022-06-20 | 65.335 | 62,199 | +46,392 | 0.10% | 4,063,780 |
| 2022-06-21 | 2022-06-17 | 65.227 | 15,807 | +27 | 0.03% | 1,031,049 |
| 2022-06-17 | 2022-06-15 | 64.904 | 15,780 | +1,856 | 0.03% | 1,024,185 |
| 2022-06-14 | 2022-06-10 | 65.314 | 13,924 | +928 | 0.02% | 909,426 |
| 2022-06-07 | 2022-06-02 | 65.227 | 12,996 | +7,423 | 0.02% | 847,695 |
| 2022-06-06 | 2022-06-01 | 65.206 | 5,573 | +46 | 0.01% | 363,392 |
| 2022-06-02 | 2022-05-31 | 65.551 | 5,527 | +3,990 | 0.01% | 362,299 |
| 2022-05-31 | 2022-05-27 | 65.055 | 1,537 | -1,671 | 0.00% | 99,989 |
| 2022-05-30 | 2022-05-26 | 65.120 | 3,208 | -83 | 0.01% | 208,904 |
| 2022-05-27 | 2022-05-25 | 65.766 | 3,291 | -19 | 0.01% | 216,437 |
| 2022-05-24 | 2022-05-20 | 65.314 | 3,310 | +789 | 0.01% | 216,188 |
| 2022-05-16 | 2022-05-12 | 64.279 | 2,521 | +93 | 0.00% | 162,047 |
| 2022-05-13 | 2022-05-11 | 64.559 | 2,428 | -186 | 0.00% | 156,750 |
| 2022-05-12 | 2022-05-10 | 64.839 | 2,614 | -9 | 0.00% | 169,490 |
| 2022-05-11 | 2022-05-06 | 65.033 | 2,623 | -399 | 0.00% | 170,582 |
| 2022-05-05 | 2022-05-03 | 65.378 | 3,022 | -9 | 0.00% | 197,573 |
| 2022-05-04 | 2022-04-29 | 65.831 | 3,031 | -10 | 0.00% | 199,533 |
| 2022-05-03 | 2022-04-28 | 65.658 | 3,041 | -1,864 | 0.00% | 199,667 |
| 2022-04-27 | 2022-04-25 | 66.090 | 4,905 | +176 | 0.01% | 324,169 |
| 2022-04-26 | 2022-04-22 | 67.124 | 4,729 | -1,865 | 0.01% | 317,431 |
| 2022-04-22 | 2022-04-20 | 67.642 | 6,594 | -9 | 0.01% | 446,029 |
| 2022-04-21 | 2022-04-19 | 68.288 | 6,603 | -2,793 | 0.01% | 450,907 |
| 2022-04-20 | 2022-04-14 | 68.482 | 9,396 | -928 | 0.02% | 643,459 |
| 2022-04-07 | 2022-04-04 | 68.288 | 10,324 | -1,856 | 0.02% | 705,008 |
| 2022-04-06 | 2022-04-01 | 68.310 | 12,180 | +11,413 | 0.02% | 832,013 |
| 2022-04-04 | 2022-03-31 | 68.310 | 767 | -9,817 | 0.00% | 52,394 |
| 2022-03-31 | 2022-03-29 | 67.900 | 10,584 | -928 | 0.02% | 718,656 |
| 2022-03-30 | 2022-03-28 | 67.685 | 11,512 | -621 | 0.02% | 779,186 |
| 2022-03-23 | 2022-03-21 | 67.922 | 12,133 | -167 | 0.02% | 824,095 |
| 2022-03-21 | 2022-03-17 | 67.986 | 12,300 | -167 | 0.02% | 836,234 |
| 2022-03-17 | 2022-03-15 | 67.598 | 12,467 | -2,311 | 0.02% | 842,750 |
| 2022-03-16 | 2022-03-14 | 68.137 | 14,778 | +9,835 | 0.02% | 1,006,934 |
| 2022-03-10 | 2022-03-08 | 68.439 | 4,943 | -1,855 | 0.01% | 338,295 |
| 2022-03-09 | 2022-03-07 | 68.224 | 6,798 | -5,280 | 0.01% | 463,784 |
| 2022-03-08 | 2022-03-04 | 68.288 | 12,078 | +11,320 | 0.02% | 824,786 |
| 2022-03-04 | 2022-03-02 | 68.353 | 758 | -10,856 | 0.00% | 51,812 |
| 2022-03-03 | 2022-03-01 | 68.396 | 11,614 | -46 | 0.02% | 794,351 |
| 2022-03-02 | 2022-02-28 | 68.461 | 11,660 | +10,874 | 0.02% | 798,252 |
| 2022-02-23 | 2022-02-21 | 68.116 | 786 | -4,852 | 0.00% | 53,539 |
| 2022-02-22 | 2022-02-18 | 68.073 | 5,638 | -501 | 0.01% | 383,794 |
| 2022-02-21 | 2022-02-17 | 68.224 | 6,139 | -4,565 | 0.01% | 418,825 |
| 2022-02-18 | 2022-02-16 | 67.965 | 10,704 | +2,598 | 0.02% | 727,496 |
| 2022-02-17 | 2022-02-15 | 67.965 | 8,106 | -1,504 | 0.01% | 550,924 |
| 2022-02-16 | 2022-02-14 | 67.792 | 9,610 | +2,320 | 0.02% | 651,486 |
| 2022-02-15 | 2022-02-11 | 67.836 | 7,290 | -4,639 | 0.01% | 494,521 |
| 2022-02-11 | 2022-02-09 | 67.922 | 11,929 | +11,254 | 0.02% | 810,239 |
| 2022-02-10 | 2022-02-08 | 67.900 | 675 | -5,103 | 0.00% | 45,833 |
| 2022-02-08 | 2022-02-04 | 68.094 | 5,778 | -399 | 0.01% | 393,449 |
| 2022-02-07 | 2022-01-31 | 68.008 | 6,177 | -74 | 0.01% | 420,086 |
| 2022-02-04 | 2022-01-27 | 67.836 | 6,251 | +594 | 0.01% | 424,040 |
| 2022-01-26 | 2022-01-24 | 68.267 | 5,657 | -2,598 | 0.01% | 386,185 |
| 2022-01-25 | 2022-01-21 | 67.986 | 8,255 | -603 | 0.01% | 561,228 |
| 2022-01-24 | 2022-01-20 | 67.986 | 8,858 | +2,180 | 0.01% | 602,224 |
| 2022-01-20 | 2022-01-18 | 67.814 | 6,678 | -167 | 0.01% | 452,862 |
| 2022-01-19 | 2022-01-17 | 67.642 | 6,845 | -668 | 0.01% | 463,007 |
| 2022-01-18 | 2022-01-14 | 67.577 | 7,513 | -927 | 0.01% | 507,705 |
| 2022-01-17 | 2022-01-13 | 67.448 | 8,440 | -297 | 0.01% | 569,258 |
| 2022-01-14 | 2022-01-12 | 67.254 | 8,737 | -292,901 | 0.01% | 587,595 |
| 2022-01-12 | 2022-01-10 | 67.318 | 301,638 | -1,837 | 0.50% | 20,305,742 |
| 2022-01-11 | 2022-01-07 | 67.081 | 303,475 | +928 | 0.51% | 20,357,448 |
| 2022-01-07 | 2022-01-05 | 67.038 | 302,547 | +927 | 0.51% | 20,282,153 |
| 2022-01-06 | 2022-01-04 | 67.254 | 301,620 | +65 | 0.50% | 20,285,025 |
| 2021-12-29 | 2021-12-24 | 67.016 | 301,555 | -3,711 | 0.50% | 20,209,152 |
| 2021-12-28 | 2021-12-22 | 66.930 | 305,266 | -10,670 | 0.51% | 20,431,529 |
| 2021-12-16 | 2021-12-14 | 67.038 | 315,936 | -260 | 0.53% | 21,179,726 |
| 2021-12-15 | 2021-12-13 | 67.081 | 316,196 | -5,808 | 0.53% | 21,210,787 |
| 2021-12-14 | 2021-12-10 | 66.909 | 322,004 | -278 | 0.54% | 21,544,866 |
| 2021-12-09 | 2021-12-07 | 66.973 | 322,282 | -1,884 | 0.54% | 21,584,308 |
| 2021-12-08 | 2021-12-06 | 66.995 | 324,166 | -306 | 0.54% | 21,717,473 |
| 2021-12-07 | 2021-12-03 | 66.585 | 324,472 | +3,711 | 0.54% | 21,605,084 |
| 2021-12-01 | 2021-11-29 | 66.801 | 320,761 | -584 | 0.54% | 21,427,128 |
| 2021-11-29 | 2021-11-25 | 66.628 | 321,345 | -9 | 0.54% | 21,410,725 |
| 2021-11-23 | 2021-11-19 | 66.456 | 321,354 | +102 | 0.54% | 21,355,909 |
| 2021-11-17 | 2021-11-15 | 66.628 | 321,252 | -566 | 0.54% | 21,404,529 |
| 2021-11-15 | 2021-11-11 | 66.284 | 321,818 | -1,021 | 0.54% | 21,331,249 |
| 2021-11-12 | 2021-11-10 | 66.456 | 322,839 | -1,856 | 0.54% | 21,454,596 |
| 2021-10-29 | 2021-10-27 | 66.068 | 324,695 | -46 | 0.55% | 21,451,956 |
| 2021-10-25 | 2021-10-21 | 65.874 | 324,741 | 1.76% | 21,391,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy