History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2024-07-23 | 5.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.675 | 0 | -145,100 | ||
| 2024-05-22 | 2024-05-20 | 5.675 | 145,100 | -700 | 18.14% | 823,442 |
| 2024-05-20 | 2024-05-16 | 5.850 | 145,800 | -9,400 | 18.22% | 852,930 |
| 2024-05-16 | 2024-05-13 | 5.990 | 155,200 | +900 | 19.40% | 929,648 |
| 2024-05-13 | 2024-05-09 | 6.065 | 154,300 | -1,000 | 9.64% | 935,830 |
| 2024-05-09 | 2024-05-07 | 6.040 | 155,300 | -300 | 6.47% | 938,012 |
| 2024-05-08 | 2024-05-06 | 6.055 | 155,600 | +400 | 6.48% | 942,158 |
| 2024-05-07 | 2024-05-03 | 6.100 | 155,200 | -4,000 | 6.47% | 946,720 |
| 2024-05-06 | 2024-05-02 | 6.065 | 159,200 | +1,100 | 6.63% | 965,548 |
| 2024-05-03 | 2024-04-30 | 6.040 | 158,100 | -3,800 | 6.59% | 954,924 |
| 2024-05-02 | 2024-04-29 | 6.000 | 161,900 | -47,300 | 6.75% | 971,400 |
| 2024-04-30 | 2024-04-26 | 6.000 | 209,200 | -19,500 | 8.72% | 1,255,200 |
| 2024-04-29 | 2024-04-25 | 6.050 | 228,700 | +500 | 9.53% | 1,383,635 |
| 2024-04-26 | 2024-04-24 | 6.040 | 228,200 | +2,800 | 9.51% | 1,378,328 |
| 2024-04-25 | 2024-04-23 | 6.100 | 225,400 | +73,600 | 9.39% | 1,374,940 |
| 2024-04-24 | 2024-04-22 | 5.965 | 151,800 | +16,400 | 6.33% | 905,487 |
| 2024-04-23 | 2024-04-19 | 5.895 | 135,400 | -2,200 | 5.64% | 798,183 |
| 2024-04-22 | 2024-04-18 | 5.930 | 137,600 | +2,200 | 5.73% | 815,968 |
| 2024-04-19 | 2024-04-17 | 5.900 | 135,400 | +5,000 | 5.64% | 798,860 |
| 2024-04-18 | 2024-04-16 | 5.960 | 130,400 | -200 | 5.43% | 777,184 |
| 2024-04-17 | 2024-04-15 | 5.980 | 130,600 | -7,500 | 5.44% | 780,988 |
| 2024-04-16 | 2024-04-12 | 5.870 | 138,100 | +11,500 | 5.75% | 810,647 |
| 2024-04-15 | 2024-04-11 | 6.030 | 126,600 | +3,500 | 5.27% | 763,398 |
| 2024-04-12 | 2024-04-10 | 5.955 | 123,100 | +1,700 | 5.13% | 733,060 |
| 2024-04-11 | 2024-04-09 | 5.970 | 121,400 | +5,800 | 7.59% | 724,758 |
| 2024-04-10 | 2024-04-08 | 6.020 | 115,600 | -12,000 | 7.22% | 695,912 |
| 2024-04-08 | 2024-04-03 | 6.185 | 127,600 | +10,700 | 7.98% | 789,206 |
| 2024-04-05 | 2024-04-02 | 6.215 | 116,900 | +9,900 | 7.31% | 726,534 |
| 2024-04-03 | 2024-03-28 | 6.375 | 107,000 | -400 | 6.69% | 682,125 |
| 2024-03-27 | 2024-03-25 | 6.445 | 107,400 | -100 | 6.71% | 692,193 |
| 2024-03-25 | 2024-03-21 | 6.335 | 107,500 | +4,100 | 6.72% | 681,012 |
| 2024-03-22 | 2024-03-20 | 6.480 | 103,400 | -2,900 | 6.46% | 670,032 |
| 2024-03-21 | 2024-03-19 | 6.480 | 106,300 | +1,400 | 6.64% | 688,824 |
| 2024-03-20 | 2024-03-18 | 6.500 | 104,900 | -100 | 6.56% | 681,850 |
| 2024-03-19 | 2024-03-15 | 6.440 | 105,000 | +400 | 6.56% | 676,200 |
| 2024-03-18 | 2024-03-14 | 6.435 | 104,600 | +2,000 | 6.54% | 673,101 |
| 2024-03-15 | 2024-03-13 | 6.485 | 102,600 | +11,100 | 6.41% | 665,361 |
| 2024-03-14 | 2024-03-12 | 6.430 | 91,500 | +4,000 | 5.72% | 588,345 |
| 2024-03-13 | 2024-03-11 | 6.420 | 87,500 | +5,300 | 5.47% | 561,750 |
| 2024-03-12 | 2024-03-08 | 6.485 | 82,200 | +20,300 | 5.14% | 533,067 |
| 2024-03-11 | 2024-03-07 | 6.490 | 61,900 | -2,600 | 3.87% | 401,731 |
| 2024-03-08 | 2024-03-06 | 6.570 | 64,500 | +8,000 | 4.03% | 423,765 |
| 2024-03-07 | 2024-03-05 | 6.600 | 56,500 | +1,000 | 3.53% | 372,900 |
| 2024-03-06 | 2024-03-04 | 6.700 | 55,500 | +1,000 | 3.47% | 371,850 |
| 2024-03-01 | 2024-02-28 | 6.870 | 54,500 | -100 | 3.41% | 374,415 |
| 2024-02-26 | 2024-02-22 | 6.870 | 54,600 | -14,800 | 3.41% | 375,102 |
| 2024-02-16 | 2024-02-14 | 7.005 | 69,400 | -3,100 | 4.34% | 486,147 |
| 2024-02-15 | 2024-02-09 | 6.835 | 72,500 | -1,500 | 4.53% | 495,538 |
| 2024-02-14 | 2024-02-07 | 6.860 | 74,000 | +100 | 4.62% | 507,640 |
| 2024-01-29 | 2024-01-25 | 6.890 | 73,900 | -1,400 | 4.62% | 509,171 |
| 2024-01-26 | 2024-01-24 | 6.870 | 75,300 | +2,500 | 4.71% | 517,311 |
| 2024-01-25 | 2024-01-23 | 6.850 | 72,800 | +500 | 4.55% | 498,680 |
| 2024-01-24 | 2024-01-22 | 6.870 | 72,300 | +700 | 4.52% | 496,701 |
| 2024-01-19 | 2024-01-17 | 6.890 | 71,600 | -1,000 | 4.47% | 493,324 |
| 2024-01-15 | 2024-01-11 | 6.865 | 72,600 | +1,500 | 4.54% | 498,399 |
| 2024-01-11 | 2024-01-09 | 6.855 | 71,100 | +2,100 | 4.44% | 487,391 |
| 2023-12-27 | 2023-12-21 | 6.820 | 69,000 | -3,500 | 4.31% | 470,580 |
| 2023-12-19 | 2023-12-15 | 6.810 | 72,500 | +900 | 4.53% | 493,725 |
| 2023-12-13 | 2023-12-11 | 6.955 | 71,600 | +14,800 | 4.47% | 497,978 |
| 2023-12-06 | 2023-12-04 | 6.755 | 56,800 | +13,200 | 3.55% | 383,684 |
| 2023-12-04 | 2023-11-30 | 6.800 | 43,600 | +1,800 | 2.73% | 296,480 |
| 2023-12-01 | 2023-11-29 | 6.785 | 41,800 | -6,200 | 2.61% | 283,613 |
| 2023-11-22 | 2023-11-20 | 6.980 | 48,000 | -1,900 | 3.00% | 335,040 |
| 2023-11-16 | 2023-11-14 | 7.105 | 49,900 | -4,900 | 3.12% | 354,540 |
| 2023-11-13 | 2023-11-09 | 7.110 | 54,800 | +5,000 | 3.43% | 389,628 |
| 2023-11-10 | 2023-11-08 | 7.030 | 49,800 | -3,000 | 3.11% | 350,094 |
| 2023-11-09 | 2023-11-07 | 7.045 | 52,800 | +7,200 | 3.30% | 371,976 |
| 2023-11-08 | 2023-11-06 | 7.005 | 45,600 | -1,000 | 2.85% | 319,428 |
| 2023-11-07 | 2023-11-03 | 6.995 | 46,600 | +2,000 | 2.91% | 325,967 |
| 2023-11-06 | 2023-11-02 | 6.995 | 44,600 | +2,300 | 2.79% | 311,977 |
| 2023-11-03 | 2023-11-01 | 7.010 | 42,300 | +2,800 | 2.64% | 296,523 |
| 2023-11-01 | 2023-10-30 | 6.935 | 39,500 | +900 | 2.47% | 273,932 |
| 2023-10-31 | 2023-10-27 | 6.980 | 38,600 | +300 | 2.41% | 269,428 |
| 2023-10-26 | 2023-10-24 | 7.000 | 38,300 | +1,500 | 2.39% | 268,100 |
| 2023-10-25 | 2023-10-20 | 7.005 | 36,800 | -800 | 2.30% | 257,784 |
| 2023-10-24 | 2023-10-19 | 7.095 | 37,600 | +3,000 | 2.35% | 266,772 |
| 2023-10-19 | 2023-10-17 | 7.190 | 34,600 | -2,100 | 2.16% | 248,774 |
| 2023-10-18 | 2023-10-16 | 7.220 | 36,700 | +2,400 | 2.29% | 264,974 |
| 2023-10-12 | 2023-10-10 | 7.430 | 34,300 | -1,500 | 2.14% | 254,849 |
| 2023-10-09 | 2023-10-05 | 7.600 | 35,800 | +400 | 2.24% | 272,080 |
| 2023-10-06 | 2023-10-04 | 7.575 | 35,400 | -3,600 | 2.21% | 268,155 |
| 2023-10-03 | 2023-09-28 | 7.375 | 39,000 | +100 | 2.44% | 287,625 |
| 2023-09-20 | 2023-09-18 | 7.185 | 38,900 | +1,600 | 2.43% | 279,496 |
| 2023-08-30 | 2023-08-28 | 7.210 | 37,300 | -1,600 | 2.33% | 268,933 |
| 2023-08-29 | 2023-08-25 | 7.210 | 38,900 | -5,000 | 2.43% | 280,469 |
| 2023-08-11 | 2023-08-09 | 7.120 | 43,900 | -2,400 | 2.74% | 312,568 |
| 2023-08-07 | 2023-08-03 | 7.100 | 46,300 | -500 | 5.79% | 328,730 |
| 2023-08-03 | 2023-08-01 | 7.040 | 46,800 | +1,700 | 5.85% | 329,472 |
| 2023-08-01 | 2023-07-28 | 7.040 | 45,100 | -200 | 5.64% | 317,504 |
| 2023-07-27 | 2023-07-25 | 7.010 | 45,300 | -600 | 5.66% | 317,553 |
| 2023-07-19 | 2023-07-14 | 7.030 | 45,900 | -6,800 | 5.74% | 322,677 |
| 2023-07-18 | 2023-07-13 | 7.020 | 52,700 | -700 | 6.59% | 369,954 |
| 2023-07-13 | 2023-07-11 | 7.135 | 53,400 | -1,000 | 6.68% | 381,009 |
| 2023-07-05 | 2023-07-03 | 7.150 | 54,400 | -1,000 | 6.80% | 388,960 |
| 2023-06-20 | 2023-06-16 | 6.980 | 55,400 | +1,500 | 3.46% | 386,692 |
| 2023-06-19 | 2023-06-15 | 7.085 | 53,900 | +700 | 3.37% | 381,882 |
| 2023-06-07 | 2023-06-05 | 7.045 | 53,200 | -6,700 | 3.33% | 374,794 |
| 2023-06-06 | 2023-06-02 | 6.915 | 59,900 | +500 | 3.74% | 414,208 |
| 2023-06-02 | 2023-05-31 | 6.975 | 59,400 | +300 | 3.71% | 414,315 |
| 2023-06-01 | 2023-05-30 | 7.045 | 59,100 | -2,100 | 3.69% | 416,360 |
| 2023-05-31 | 2023-05-29 | 7.025 | 61,200 | +4,000 | 3.82% | 429,930 |
| 2023-05-29 | 2023-05-24 | 6.910 | 57,200 | +500 | 3.57% | 395,252 |
| 2023-05-25 | 2023-05-23 | 6.985 | 56,700 | -3,000 | 3.54% | 396,050 |
| 2023-05-24 | 2023-05-22 | 6.895 | 59,700 | +1,000 | 3.73% | 411,632 |
| 2023-05-23 | 2023-05-19 | 6.930 | 58,700 | +5,200 | 3.67% | 406,791 |
| 2023-05-22 | 2023-05-18 | 6.900 | 53,500 | +500 | 3.34% | 369,150 |
| 2023-05-12 | 2023-05-10 | 6.740 | 53,000 | +1,000 | 3.31% | 357,220 |
| 2023-05-10 | 2023-05-08 | 6.780 | 52,000 | +2,200 | 3.25% | 352,560 |
| 2023-05-08 | 2023-05-04 | 6.725 | 49,800 | +2,000 | 3.11% | 334,905 |
| 2023-05-05 | 2023-05-03 | 6.780 | 47,800 | +2,000 | 2.99% | 324,084 |
| 2023-05-03 | 2023-04-28 | 6.870 | 45,800 | -15,000 | 2.86% | 314,646 |
| 2023-04-26 | 2023-04-24 | 6.885 | 60,800 | +1,500 | 3.80% | 418,608 |
| 2023-04-24 | 2023-04-20 | 6.830 | 59,300 | -200 | 3.71% | 405,019 |
| 2023-04-21 | 2023-04-19 | 6.820 | 59,500 | +200 | 3.72% | 405,790 |
| 2023-04-20 | 2023-04-18 | 6.825 | 59,300 | -1,500 | 3.71% | 404,722 |
| 2023-04-19 | 2023-04-17 | 6.800 | 60,800 | +13,400 | 3.80% | 413,440 |
| 2023-04-18 | 2023-04-14 | 6.700 | 47,400 | +2,400 | 2.96% | 317,580 |
| 2023-04-17 | 2023-04-13 | 6.750 | 45,000 | +100 | 2.81% | 303,750 |
| 2023-04-14 | 2023-04-12 | 6.750 | 44,900 | -7,400 | 2.81% | 303,075 |
| 2023-04-13 | 2023-04-11 | 6.820 | 52,300 | -2,900 | 3.27% | 356,686 |
| 2023-04-12 | 2023-04-06 | 6.775 | 55,200 | +13,200 | 3.45% | 373,980 |
| 2023-04-11 | 2023-04-04 | 6.860 | 42,000 | +2,800 | 2.62% | 288,120 |
| 2023-03-30 | 2023-03-28 | 6.965 | 39,200 | -1,600 | 2.45% | 273,028 |
| 2023-03-29 | 2023-03-27 | 6.915 | 40,800 | +200 | 2.55% | 282,132 |
| 2023-03-28 | 2023-03-24 | 6.860 | 40,600 | -10,400 | 2.54% | 278,516 |
| 2023-03-27 | 2023-03-23 | 6.905 | 51,000 | +18,500 | 3.19% | 352,155 |
| 2023-03-24 | 2023-03-22 | 7.015 | 32,500 | +8,500 | 2.03% | 227,988 |
| 2023-03-23 | 2023-03-21 | 6.875 | 24,000 | -100 | 1.50% | 165,000 |
| 2023-03-22 | 2023-03-20 | 6.790 | 24,100 | +4,200 | 1.51% | 163,639 |
| 2023-03-16 | 2023-03-14 | 7.090 | 19,900 | +2,200 | 1.24% | 141,091 |
| 2023-03-15 | 2023-03-13 | 7.225 | 17,700 | -30,200 | 1.11% | 127,882 |
| 2023-03-14 | 2023-03-10 | 7.385 | 47,900 | +700 | 2.99% | 353,742 |
| 2023-03-13 | 2023-03-09 | 7.470 | 47,200 | +25,400 | 2.95% | 352,584 |
| 2023-03-09 | 2023-03-07 | 7.325 | 21,800 | -2,300 | 1.36% | 159,685 |
| 2023-03-07 | 2023-03-03 | 7.340 | 24,100 | -200 | 1.51% | 176,894 |
| 2023-03-03 | 2023-03-01 | 7.370 | 24,300 | +10,000 | 1.52% | 179,091 |
| 2023-03-01 | 2023-02-27 | 7.485 | 14,300 | +100 | 0.89% | 107,036 |
| 2023-02-17 | 2023-02-15 | 7.355 | 14,200 | +500 | 0.89% | 104,441 |
| 2023-02-14 | 2023-02-10 | 7.265 | 13,700 | +200 | 0.86% | 99,530 |
| 2023-02-09 | 2023-02-07 | 7.230 | 13,500 | +3,000 | 0.84% | 97,605 |
| 2023-02-01 | 2023-01-30 | 6.995 | 10,500 | -500 | 0.66% | 73,448 |
| 2023-01-31 | 2023-01-27 | 6.990 | 11,000 | -100 | 0.69% | 76,890 |
| 2023-01-30 | 2023-01-26 | 6.960 | 11,100 | -100 | 0.69% | 77,256 |
| 2023-01-18 | 2023-01-16 | 7.025 | 11,200 | +3,100 | 0.70% | 78,680 |
| 2023-01-05 | 2023-01-03 | 7.260 | 8,100 | -4,000 | 0.34% | 58,806 |
| 2022-11-28 | 2022-11-24 | 7.600 | 12,100 | -1,700 | 0.50% | 91,960 |
| 2022-11-18 | 2022-11-16 | 7.545 | 13,800 | -800 | 0.57% | 104,121 |
| 2022-11-11 | 2022-11-09 | 7.870 | 14,600 | -2,500 | 0.61% | 114,902 |
| 2022-11-10 | 2022-11-08 | 8.020 | 17,100 | -300 | 0.71% | 137,142 |
| 2022-11-08 | 2022-11-04 | 8.190 | 17,400 | +4,100 | 0.73% | 142,506 |
| 2022-10-26 | 2022-10-24 | 8.145 | 13,300 | +300 | 0.83% | 108,328 |
| 2022-10-24 | 2022-10-20 | 8.205 | 13,000 | +1,000 | 0.81% | 106,665 |
| 2022-10-21 | 2022-10-19 | 8.160 | 12,000 | -1,100 | 0.75% | 97,920 |
| 2022-10-20 | 2022-10-18 | 8.110 | 13,100 | -600 | 0.82% | 106,241 |
| 2022-10-14 | 2022-10-12 | 8.040 | 13,700 | -100 | 0.86% | 110,148 |
| 2022-10-13 | 2022-10-11 | 8.070 | 13,800 | -200 | 0.86% | 111,366 |
| 2022-10-12 | 2022-10-10 | 8.000 | 14,000 | +300 | 0.88% | 112,000 |
| 2022-10-11 | 2022-10-07 | 7.885 | 13,700 | +1,200 | 0.86% | 108,024 |
| 2022-09-28 | 2022-09-26 | 8.175 | 12,500 | -9,500 | 0.78% | 102,188 |
| 2022-09-27 | 2022-09-23 | 8.060 | 22,000 | +10,000 | 1.38% | 177,320 |
| 2022-09-23 | 2022-09-21 | 8.030 | 12,000 | -500 | 0.75% | 96,360 |
| 2022-09-22 | 2022-09-20 | 8.025 | 12,500 | -500 | 0.78% | 100,312 |
| 2022-09-20 | 2022-09-16 | 8.105 | 13,000 | +500 | 0.81% | 105,365 |
| 2022-09-14 | 2022-09-09 | 7.770 | 12,500 | -400 | 0.78% | 97,125 |
| 2022-09-09 | 2022-09-07 | 7.910 | 12,900 | -1,900 | 0.81% | 102,039 |
| 2022-09-05 | 2022-09-01 | 7.900 | 14,800 | +400 | 0.92% | 116,920 |
| 2022-09-01 | 2022-08-30 | 7.755 | 14,400 | +500 | 0.90% | 111,672 |
| 2022-08-29 | 2022-08-25 | 7.625 | 13,900 | -3,000 | 0.87% | 105,988 |
| 2022-08-25 | 2022-08-23 | 7.750 | 16,900 | -1,200 | 1.06% | 130,975 |
| 2022-08-19 | 2022-08-17 | 7.600 | 18,100 | +1,000 | 1.13% | 137,560 |
| 2022-08-12 | 2022-08-10 | 7.540 | 17,100 | +3,000 | 1.07% | 128,934 |
| 2022-08-08 | 2022-08-04 | 7.625 | 14,100 | +200 | 0.88% | 107,512 |
| 2022-07-28 | 2022-07-26 | 7.790 | 13,900 | -100 | 0.87% | 108,281 |
| 2022-07-19 | 2022-07-15 | 7.875 | 14,000 | -3,000 | 0.88% | 110,250 |
| 2022-07-18 | 2022-07-14 | 7.810 | 17,000 | -400 | 1.06% | 132,770 |
| 2022-07-14 | 2022-07-12 | 7.765 | 17,400 | -1,700 | 1.09% | 135,111 |
| 2022-07-08 | 2022-07-06 | 7.605 | 19,100 | -4,400 | 1.19% | 145,256 |
| 2022-06-29 | 2022-06-27 | 7.390 | 23,500 | +100 | 1.47% | 173,665 |
| 2022-06-16 | 2022-06-14 | 7.395 | 23,400 | -6,000 | 1.46% | 173,043 |
| 2022-06-10 | 2022-06-08 | 7.340 | 29,400 | +6,000 | 1.84% | 215,796 |
| 2022-05-26 | 2022-05-24 | 7.335 | 23,400 | +7,000 | 1.46% | 171,639 |
| 2022-05-19 | 2022-05-17 | 7.425 | 16,400 | -800 | 1.03% | 121,770 |
| 2022-05-18 | 2022-05-16 | 7.560 | 17,200 | -12,800 | 1.07% | 130,032 |
| 2022-05-17 | 2022-05-13 | 7.465 | 30,000 | +1,200 | 1.88% | 223,950 |
| 2022-05-12 | 2022-05-10 | 7.300 | 28,800 | +1,000 | 1.80% | 210,240 |
| 2022-05-05 | 2022-05-03 | 7.370 | 27,800 | +200 | 1.74% | 204,886 |
| 2022-04-28 | 2022-04-26 | 7.220 | 27,600 | +6,300 | 1.73% | 199,272 |
| 2022-04-26 | 2022-04-22 | 7.010 | 21,300 | -400 | 1.33% | 149,313 |
| 2022-04-21 | 2022-04-19 | 6.945 | 21,700 | +5,300 | 1.36% | 150,706 |
| 2022-04-20 | 2022-04-14 | 6.905 | 16,400 | -800 | 0.68% | 113,242 |
| 2022-04-19 | 2022-04-13 | 6.955 | 17,200 | +800 | 0.72% | 119,626 |
| 2022-03-28 | 2022-03-24 | 7.050 | 16,400 | +5,000 | 0.68% | 115,620 |
| 2022-03-21 | 2022-03-17 | 7.030 | 11,400 | -4,000 | 0.47% | 80,142 |
| 2022-03-18 | 2022-03-16 | 7.115 | 15,400 | +1,000 | 0.64% | 109,571 |
| 2022-03-16 | 2022-03-14 | 6.970 | 14,400 | +2,600 | 0.60% | 100,368 |
| 2022-03-15 | 2022-03-11 | 6.900 | 11,800 | +2,600 | 0.49% | 81,420 |
| 2022-03-14 | 2022-03-10 | 6.910 | 9,200 | +3,600 | 0.38% | 63,572 |
| 2022-03-11 | 2022-03-09 | 6.690 | 5,600 | +200 | 0.23% | 37,464 |
| 2022-03-09 | 2022-03-07 | 6.880 | 5,400 | +1,500 | 0.22% | 37,152 |
| 2022-03-08 | 2022-03-04 | 7.040 | 3,900 | +2,800 | 0.16% | 27,456 |
| 2022-03-04 | 2022-03-02 | 7.055 | 1,100 | -700 | 0.03% | 7,760 |
| 2022-03-03 | 2022-03-01 | 7.185 | 1,800 | +300 | 0.04% | 12,933 |
| 2022-02-28 | 2022-02-24 | 7.070 | 1,500 | +1,500 | 0.04% | 10,605 |
| 2022-02-18 | 2022-02-16 | 7.370 | 0 | -3,000 | ||
| 2022-02-17 | 2022-02-15 | 7.315 | 3,000 | +3,000 | 0.05% | 21,945 |
| 2022-01-24 | 2022-01-20 | 7.425 | 0 | -8,000 | ||
| 2022-01-14 | 2022-01-12 | 7.570 | 8,000 | +8,000 | 0.14% | 60,560 |
| 2021-11-30 | 2021-11-26 | 7.595 | 0 | -1,000 | ||
| 2021-11-23 | 2021-11-19 | 7.395 | 1,000 | +500 | 0.01% | 7,395 |
| 2021-11-15 | 2021-11-11 | 7.440 | 500 | +500 | 0.00% | 3,720 |
| 2021-11-03 | 2021-11-01 | 7.710 | 0 | -700 | ||
| 2021-10-22 | 2021-10-20 | 7.795 | 700 | 0.01% | 5,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy