History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2024-07-23 | 5.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.675 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.675 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.675 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.675 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.675 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.675 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.675 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.675 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.675 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.675 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.675 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.675 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.675 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.675 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.675 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.675 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.675 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.675 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.675 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.675 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.675 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.675 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.675 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.675 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.675 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.675 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.675 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.675 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.675 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.675 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.675 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.675 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.675 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.675 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.675 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.675 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.675 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.990 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.935 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.065 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.070 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.055 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.065 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.050 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.965 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.895 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.980 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.870 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.030 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.955 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.020 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.185 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.215 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.375 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.435 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.445 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.465 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.440 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.435 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.485 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.490 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.570 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.600 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.870 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.870 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.880 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.885 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.870 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.895 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.920 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.945 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.005 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.005 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.835 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.860 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.860 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.835 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.870 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.890 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.870 | 0 | -155,700 | ||
| 2024-01-23 | 2024-01-19 | 6.875 | 155,700 | -2,000 | 9.73% | 1,070,438 |
| 2024-01-15 | 2024-01-11 | 6.865 | 157,700 | +14,600 | 9.86% | 1,082,610 |
| 2024-01-11 | 2024-01-09 | 6.855 | 143,100 | -2,100 | 8.94% | 980,951 |
| 2024-01-10 | 2024-01-08 | 6.850 | 145,200 | +10,000 | 9.07% | 994,620 |
| 2024-01-03 | 2023-12-29 | 6.735 | 135,200 | -5,000 | 8.45% | 910,572 |
| 2023-12-28 | 2023-12-22 | 6.780 | 140,200 | +3,000 | 8.76% | 950,556 |
| 2023-12-27 | 2023-12-21 | 6.820 | 137,200 | +1,600 | 8.58% | 935,704 |
| 2023-12-22 | 2023-12-20 | 6.795 | 135,600 | +7,000 | 8.48% | 921,402 |
| 2023-12-21 | 2023-12-19 | 6.840 | 128,600 | +5,000 | 8.04% | 879,624 |
| 2023-12-14 | 2023-12-12 | 6.990 | 123,600 | -3,900 | 7.72% | 863,964 |
| 2023-12-13 | 2023-12-11 | 6.955 | 127,500 | -38,600 | 7.97% | 886,762 |
| 2023-12-12 | 2023-12-08 | 6.860 | 166,100 | -6,000 | 10.38% | 1,139,446 |
| 2023-12-08 | 2023-12-06 | 6.845 | 172,100 | +5,000 | 10.76% | 1,178,024 |
| 2023-12-07 | 2023-12-05 | 6.855 | 167,100 | +18,000 | 10.44% | 1,145,470 |
| 2023-11-24 | 2023-11-22 | 6.925 | 149,100 | -500 | 9.32% | 1,032,518 |
| 2023-11-23 | 2023-11-21 | 6.930 | 149,600 | +1,700 | 9.35% | 1,036,728 |
| 2023-11-22 | 2023-11-20 | 6.980 | 147,900 | +1,900 | 9.24% | 1,032,342 |
| 2023-11-17 | 2023-11-15 | 7.035 | 146,000 | +20,000 | 9.12% | 1,027,110 |
| 2023-11-16 | 2023-11-14 | 7.105 | 126,000 | +900 | 7.88% | 895,230 |
| 2023-11-15 | 2023-11-13 | 7.140 | 125,100 | -800 | 7.82% | 893,214 |
| 2023-11-13 | 2023-11-09 | 7.110 | 125,900 | -19,700 | 7.87% | 895,149 |
| 2023-11-09 | 2023-11-07 | 7.045 | 145,600 | -7,200 | 9.10% | 1,025,752 |
| 2023-11-08 | 2023-11-06 | 7.005 | 152,800 | -1,000 | 9.55% | 1,070,364 |
| 2023-11-07 | 2023-11-03 | 6.995 | 153,800 | -1,700 | 9.61% | 1,075,831 |
| 2023-11-06 | 2023-11-02 | 6.995 | 155,500 | +3,500 | 9.72% | 1,087,722 |
| 2023-11-03 | 2023-11-01 | 7.010 | 152,000 | -2,500 | 9.50% | 1,065,520 |
| 2023-11-01 | 2023-10-30 | 6.935 | 154,500 | -2,600 | 9.66% | 1,071,458 |
| 2023-10-31 | 2023-10-27 | 6.980 | 157,100 | -17,300 | 9.82% | 1,096,558 |
| 2023-10-30 | 2023-10-26 | 6.975 | 174,400 | -25,000 | 10.90% | 1,216,440 |
| 2023-10-26 | 2023-10-24 | 7.000 | 199,400 | -2,000 | 12.46% | 1,395,800 |
| 2023-10-25 | 2023-10-20 | 7.005 | 201,400 | +12,100 | 12.59% | 1,410,807 |
| 2023-10-24 | 2023-10-19 | 7.095 | 189,300 | +10,000 | 11.83% | 1,343,084 |
| 2023-10-20 | 2023-10-18 | 7.130 | 179,300 | +100 | 11.21% | 1,278,409 |
| 2023-10-19 | 2023-10-17 | 7.190 | 179,200 | +2,100 | 11.20% | 1,288,448 |
| 2023-10-18 | 2023-10-16 | 7.220 | 177,100 | -32,500 | 11.07% | 1,278,662 |
| 2023-10-16 | 2023-10-12 | 7.365 | 209,600 | +9,200 | 13.10% | 1,543,704 |
| 2023-10-13 | 2023-10-11 | 7.415 | 200,400 | -100 | 12.53% | 1,485,966 |
| 2023-10-12 | 2023-10-10 | 7.430 | 200,500 | -500 | 12.53% | 1,489,715 |
| 2023-10-09 | 2023-10-05 | 7.600 | 201,000 | -1,400 | 12.56% | 1,527,600 |
| 2023-10-06 | 2023-10-04 | 7.575 | 202,400 | +3,700 | 12.65% | 1,533,180 |
| 2023-10-05 | 2023-10-03 | 7.575 | 198,700 | +8,100 | 12.42% | 1,505,152 |
| 2023-10-04 | 2023-09-29 | 7.390 | 190,600 | -3,000 | 11.91% | 1,408,534 |
| 2023-10-03 | 2023-09-28 | 7.375 | 193,600 | -1,000 | 12.10% | 1,427,800 |
| 2023-09-28 | 2023-09-26 | 7.245 | 194,600 | -2,000 | 12.16% | 1,409,877 |
| 2023-09-22 | 2023-09-20 | 7.150 | 196,600 | +9,000 | 12.29% | 1,405,690 |
| 2023-09-20 | 2023-09-18 | 7.185 | 187,600 | -1,600 | 11.72% | 1,347,906 |
| 2023-09-13 | 2023-09-11 | 7.190 | 189,200 | -100 | 11.82% | 1,360,348 |
| 2023-09-11 | 2023-09-06 | 7.185 | 189,300 | +20,000 | 11.83% | 1,360,120 |
| 2023-09-06 | 2023-09-04 | 7.105 | 169,300 | +300 | 10.58% | 1,202,876 |
| 2023-08-23 | 2023-08-21 | 7.285 | 169,000 | +2,000 | 10.56% | 1,231,165 |
| 2023-08-21 | 2023-08-17 | 7.270 | 167,000 | -10,000 | 10.44% | 1,214,090 |
| 2023-08-03 | 2023-08-01 | 7.040 | 177,000 | -1,700 | 22.12% | 1,246,080 |
| 2023-07-31 | 2023-07-27 | 6.970 | 178,700 | -20,000 | 22.34% | 1,245,539 |
| 2023-07-28 | 2023-07-26 | 7.005 | 198,700 | +800 | 24.84% | 1,391,894 |
| 2023-07-21 | 2023-07-19 | 6.950 | 197,900 | +3,600 | 24.74% | 1,375,405 |
| 2023-07-18 | 2023-07-13 | 7.020 | 194,300 | +4,600 | 24.29% | 1,363,986 |
| 2023-06-28 | 2023-06-26 | 7.105 | 189,700 | -21,100 | 11.86% | 1,347,818 |
| 2023-06-27 | 2023-06-23 | 7.120 | 210,800 | -3,900 | 13.18% | 1,500,896 |
| 2023-06-26 | 2023-06-21 | 7.075 | 214,700 | -35,400 | 13.42% | 1,519,002 |
| 2023-06-21 | 2023-06-19 | 7.000 | 250,100 | -10,000 | 15.63% | 1,750,700 |
| 2023-06-20 | 2023-06-16 | 6.980 | 260,100 | -1,500 | 16.26% | 1,815,498 |
| 2023-06-19 | 2023-06-15 | 7.085 | 261,600 | -20,600 | 16.35% | 1,853,436 |
| 2023-06-12 | 2023-06-08 | 7.015 | 282,200 | +25,000 | 17.64% | 1,979,633 |
| 2023-06-08 | 2023-06-06 | 7.000 | 257,200 | -30,000 | 16.07% | 1,800,400 |
| 2023-06-07 | 2023-06-05 | 7.045 | 287,200 | +20,600 | 17.95% | 2,023,324 |
| 2023-06-05 | 2023-06-01 | 6.980 | 266,600 | +30,000 | 16.66% | 1,860,868 |
| 2023-06-02 | 2023-05-31 | 6.975 | 236,600 | +6,700 | 14.79% | 1,650,285 |
| 2023-06-01 | 2023-05-30 | 7.045 | 229,900 | +17,100 | 14.37% | 1,619,646 |
| 2023-05-31 | 2023-05-29 | 7.025 | 212,800 | +30,000 | 13.30% | 1,494,920 |
| 2023-05-30 | 2023-05-25 | 6.980 | 182,800 | -13,600 | 11.43% | 1,275,944 |
| 2023-05-29 | 2023-05-24 | 6.910 | 196,400 | +10,100 | 12.28% | 1,357,124 |
| 2023-05-25 | 2023-05-23 | 6.985 | 186,300 | +23,000 | 11.64% | 1,301,306 |
| 2023-05-24 | 2023-05-22 | 6.895 | 163,300 | -3,000 | 10.21% | 1,125,954 |
| 2023-05-23 | 2023-05-19 | 6.930 | 166,300 | +35,700 | 10.39% | 1,152,459 |
| 2023-05-22 | 2023-05-18 | 6.900 | 130,600 | +13,400 | 8.16% | 901,140 |
| 2023-05-18 | 2023-05-16 | 6.800 | 117,200 | -300 | 7.32% | 796,960 |
| 2023-05-17 | 2023-05-15 | 6.790 | 117,500 | -56,800 | 7.34% | 797,825 |
| 2023-05-11 | 2023-05-09 | 6.755 | 174,300 | +20,200 | 10.89% | 1,177,396 |
| 2023-05-10 | 2023-05-08 | 6.780 | 154,100 | -2,200 | 9.63% | 1,044,798 |
| 2023-05-03 | 2023-04-28 | 6.870 | 156,300 | +25,000 | 9.77% | 1,073,781 |
| 2023-04-28 | 2023-04-26 | 6.820 | 131,300 | +10,000 | 8.21% | 895,466 |
| 2023-04-27 | 2023-04-25 | 6.840 | 121,300 | +5,000 | 7.58% | 829,692 |
| 2023-04-26 | 2023-04-24 | 6.885 | 116,300 | -21,500 | 7.27% | 800,726 |
| 2023-04-25 | 2023-04-21 | 6.860 | 137,800 | +1,000 | 8.61% | 945,308 |
| 2023-04-20 | 2023-04-18 | 6.825 | 136,800 | -1,500 | 8.55% | 933,660 |
| 2023-04-19 | 2023-04-17 | 6.800 | 138,300 | -27,400 | 8.64% | 940,440 |
| 2023-04-18 | 2023-04-14 | 6.700 | 165,700 | -22,500 | 10.36% | 1,110,190 |
| 2023-04-13 | 2023-04-11 | 6.820 | 188,200 | -13,000 | 11.76% | 1,283,524 |
| 2023-04-12 | 2023-04-06 | 6.775 | 201,200 | -3,000 | 12.57% | 1,363,130 |
| 2023-04-11 | 2023-04-04 | 6.860 | 204,200 | -500 | 12.76% | 1,400,812 |
| 2023-03-30 | 2023-03-28 | 6.965 | 204,700 | -1,200 | 12.79% | 1,425,736 |
| 2023-03-29 | 2023-03-27 | 6.915 | 205,900 | -11,400 | 12.87% | 1,423,798 |
| 2023-03-28 | 2023-03-24 | 6.860 | 217,300 | -31,600 | 13.58% | 1,490,678 |
| 2023-03-27 | 2023-03-23 | 6.905 | 248,900 | -39,600 | 15.56% | 1,718,654 |
| 2023-03-24 | 2023-03-22 | 7.015 | 288,500 | -58,800 | 18.03% | 2,023,828 |
| 2023-03-23 | 2023-03-21 | 6.875 | 347,300 | -13,900 | 21.71% | 2,387,688 |
| 2023-03-22 | 2023-03-20 | 6.790 | 361,200 | -81,300 | 22.57% | 2,452,548 |
| 2023-03-21 | 2023-03-17 | 7.045 | 442,500 | -20,200 | 27.66% | 3,117,412 |
| 2023-03-20 | 2023-03-16 | 7.085 | 462,700 | -30,000 | 28.92% | 3,278,230 |
| 2023-03-16 | 2023-03-14 | 7.090 | 492,700 | -3,900 | 30.79% | 3,493,243 |
| 2023-03-14 | 2023-03-10 | 7.385 | 496,600 | +2,300 | 31.04% | 3,667,391 |
| 2023-03-09 | 2023-03-07 | 7.325 | 494,300 | +500 | 30.89% | 3,620,748 |
| 2023-03-06 | 2023-03-02 | 7.405 | 493,800 | +1,200 | 30.86% | 3,656,589 |
| 2023-03-03 | 2023-03-01 | 7.370 | 492,600 | +18,600 | 30.79% | 3,630,462 |
| 2023-03-02 | 2023-02-28 | 7.465 | 474,000 | +5,200 | 29.62% | 3,538,410 |
| 2023-02-24 | 2023-02-22 | 7.340 | 468,800 | +5,000 | 29.30% | 3,440,992 |
| 2023-02-22 | 2023-02-20 | 7.310 | 463,800 | +16,200 | 28.99% | 3,390,378 |
| 2023-02-21 | 2023-02-17 | 7.420 | 447,600 | +200 | 27.98% | 3,321,192 |
| 2023-02-17 | 2023-02-15 | 7.355 | 447,400 | +22,800 | 27.96% | 3,290,627 |
| 2023-02-14 | 2023-02-10 | 7.265 | 424,600 | -6,800 | 26.54% | 3,084,719 |
| 2023-02-13 | 2023-02-09 | 7.200 | 431,400 | +10,200 | 26.96% | 3,106,080 |
| 2022-10-07 | 2022-10-05 | 7.800 | 421,200 | +80,400 | 26.32% | 3,285,360 |
| 2022-10-05 | 2022-09-30 | 8.045 | 340,800 | +54,500 | 21.30% | 2,741,736 |
| 2022-09-29 | 2022-09-27 | 8.200 | 286,300 | +9,100 | 17.89% | 2,347,660 |
| 2022-09-28 | 2022-09-26 | 8.175 | 277,200 | -5,200 | 17.32% | 2,266,110 |
| 2022-09-26 | 2022-09-22 | 8.095 | 282,400 | +5,700 | 17.65% | 2,286,028 |
| 2022-09-23 | 2022-09-21 | 8.030 | 276,700 | +6,500 | 17.29% | 2,221,901 |
| 2022-09-22 | 2022-09-20 | 8.025 | 270,200 | +500 | 16.89% | 2,168,355 |
| 2022-09-21 | 2022-09-19 | 8.120 | 269,700 | -57,400 | 16.86% | 2,189,964 |
| 2022-09-20 | 2022-09-16 | 8.105 | 327,100 | -37,700 | 20.44% | 2,651,146 |
| 2022-09-19 | 2022-09-15 | 7.970 | 364,800 | -4,500 | 22.80% | 2,907,456 |
| 2022-09-16 | 2022-09-14 | 7.905 | 369,300 | -4,800 | 23.08% | 2,919,316 |
| 2022-09-13 | 2022-09-08 | 7.845 | 374,100 | -2,800 | 23.38% | 2,934,814 |
| 2022-09-05 | 2022-09-01 | 7.900 | 376,900 | -3,400 | 23.56% | 2,977,510 |
| 2022-09-01 | 2022-08-30 | 7.755 | 380,300 | -500 | 23.77% | 2,949,226 |
| 2022-07-14 | 2022-07-12 | 7.765 | 380,800 | +1,700 | 23.80% | 2,956,912 |
| 2022-05-27 | 2022-05-25 | 7.295 | 379,100 | +4,200 | 23.69% | 2,765,534 |
| 2022-05-26 | 2022-05-24 | 7.335 | 374,900 | -8,000 | 23.43% | 2,749,892 |
| 2021-12-17 | 2021-12-15 | 7.770 | 382,900 | +300 | 6.84% | 2,975,133 |
| 2021-12-08 | 2021-12-06 | 7.710 | 382,600 | +200 | 5.31% | 2,949,846 |
| 2021-12-07 | 2021-12-03 | 7.750 | 382,400 | +1,700 | 5.31% | 2,963,600 |
| 2021-12-06 | 2021-12-02 | 7.775 | 380,700 | -1,800 | 4.33% | 2,959,942 |
| 2021-12-01 | 2021-11-29 | 7.655 | 382,500 | +100 | 4.35% | 2,928,038 |
| 2021-11-30 | 2021-11-26 | 7.595 | 382,400 | +7,600 | 4.35% | 2,904,328 |
| 2021-11-29 | 2021-11-25 | 7.665 | 374,800 | +300,000 | 3.60% | 2,872,842 |
| 2021-11-26 | 2021-11-24 | 7.660 | 74,800 | +7,800 | 0.72% | 572,968 |
| 2021-11-25 | 2021-11-23 | 7.610 | 67,000 | +19,200 | 0.64% | 509,870 |
| 2021-11-23 | 2021-11-19 | 7.395 | 47,800 | +47,800 | 0.46% | 353,481 |
| 2021-10-22 | 2021-10-20 | 7.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy