History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 25,295,335 | +0 | 15.18% | 199,327,240 |
| 2025-10-13 | 2025-10-09 | 8.040 | 25,295,335 | +0 | 15.18% | 203,374,493 |
| 2025-10-10 | 2025-10-08 | 8.360 | 25,295,335 | +18,100 | 15.18% | 211,469,001 |
| 2025-10-09 | 2025-10-06 | 8.360 | 25,277,235 | +9,150 | 15.17% | 211,317,685 |
| 2025-10-08 | 2025-10-03 | 8.210 | 25,268,085 | -500 | 15.16% | 207,450,978 |
| 2025-10-06 | 2025-10-02 | 8.310 | 25,268,585 | -8,100 | 15.17% | 209,981,941 |
| 2025-10-03 | 2025-09-30 | 8.070 | 25,276,685 | +23,500 | 15.17% | 203,982,848 |
| 2025-10-02 | 2025-09-29 | 8.170 | 25,253,185 | -23,200 | 15.16% | 206,318,521 |
| 2025-09-30 | 2025-09-26 | 7.950 | 25,276,385 | -18,400 | 15.17% | 200,947,261 |
| 2025-09-29 | 2025-09-25 | 8.030 | 25,294,785 | -20,500 | 15.18% | 203,117,124 |
| 2025-09-26 | 2025-09-24 | 7.720 | 25,315,285 | -27,000 | 15.19% | 195,434,000 |
| 2025-09-25 | 2025-09-23 | 7.680 | 25,342,285 | -33,700 | 15.20% | 194,628,749 |
| 2025-09-24 | 2025-09-22 | 7.660 | 25,375,985 | +13,900 | 15.22% | 194,380,045 |
| 2025-09-23 | 2025-09-19 | 8.000 | 25,362,085 | -4,500 | 15.22% | 202,896,680 |
| 2025-09-22 | 2025-09-18 | 8.210 | 25,366,585 | +13,100 | 15.22% | 208,259,663 |
| 2025-09-19 | 2025-09-17 | 7.900 | 25,353,485 | +19,600 | 15.21% | 200,292,532 |
| 2025-09-18 | 2025-09-16 | 8.240 | 25,333,885 | +68,500 | 15.20% | 208,751,212 |
| 2025-09-17 | 2025-09-15 | 8.420 | 25,265,385 | +9,600 | 15.16% | 212,734,542 |
| 2025-09-16 | 2025-09-12 | 8.420 | 25,255,785 | -8,100 | 15.15% | 212,653,710 |
| 2025-09-15 | 2025-09-11 | 8.540 | 25,263,885 | -149,500 | 15.16% | 215,753,578 |
| 2025-09-12 | 2025-09-10 | 8.630 | 25,413,385 | +17,200 | 15.25% | 219,317,513 |
| 2025-09-11 | 2025-09-09 | 8.800 | 25,396,185 | +210,900 | 15.24% | 223,486,428 |
| 2025-09-10 | 2025-09-08 | 9.060 | 25,185,285 | +85,900 | 15.11% | 228,178,682 |
| 2025-09-09 | 2025-09-05 | 8.550 | 25,099,385 | -18,900 | 15.06% | 214,599,742 |
| 2025-09-08 | 2025-09-04 | 8.130 | 25,118,285 | -31,600 | 15.07% | 204,211,657 |
| 2025-09-05 | 2025-09-03 | 8.490 | 25,149,885 | +207,000 | 15.09% | 213,522,524 |
| 2025-09-04 | 2025-09-02 | 8.450 | 24,942,885 | +217,300 | 14.96% | 210,767,378 |
| 2025-09-03 | 2025-09-01 | 8.640 | 24,725,585 | +225,600 | 14.83% | 213,629,054 |
| 2025-09-02 | 2025-08-29 | 8.490 | 24,499,985 | -90,400 | 14.70% | 208,004,873 |
| 2025-09-01 | 2025-08-28 | 7.440 | 24,590,385 | -800 | 14.75% | 182,952,464 |
| 2025-08-29 | 2025-08-27 | 7.500 | 24,591,185 | -7,343 | 14.75% | 184,433,888 |
| 2025-08-28 | 2025-08-26 | 7.350 | 24,598,528 | -101,600 | 14.76% | 180,799,181 |
| 2025-08-27 | 2025-08-25 | 7.480 | 24,700,128 | +46,500 | 14.82% | 184,756,957 |
| 2025-08-26 | 2025-08-22 | 7.490 | 24,653,628 | +38,400 | 14.79% | 184,655,674 |
| 2025-08-25 | 2025-08-21 | 7.350 | 24,615,228 | -235,700 | 14.77% | 180,921,926 |
| 2025-08-22 | 2025-08-20 | 7.450 | 24,850,928 | -58,800 | 14.91% | 185,139,414 |
| 2025-08-21 | 2025-08-19 | 7.880 | 24,909,728 | -8,800 | 14.94% | 196,288,657 |
| 2025-08-20 | 2025-08-18 | 7.170 | 24,918,528 | +177,900 | 14.95% | 178,665,846 |
| 2025-08-19 | 2025-08-15 | 7.000 | 24,740,628 | +172,400 | 14.84% | 173,184,396 |
| 2025-08-18 | 2025-08-14 | 6.810 | 24,568,228 | +107,300 | 14.74% | 167,309,633 |
| 2025-08-15 | 2025-08-13 | 6.780 | 24,460,928 | +80,200 | 14.68% | 165,845,092 |
| 2025-08-14 | 2025-08-12 | 6.780 | 24,380,728 | -83,600 | 14.63% | 165,301,336 |
| 2025-08-13 | 2025-08-11 | 6.980 | 24,464,328 | -13,600 | 14.68% | 170,761,009 |
| 2025-08-12 | 2025-08-08 | 6.770 | 24,477,928 | -6,000 | 14.69% | 165,715,573 |
| 2025-08-11 | 2025-08-07 | 6.900 | 24,483,928 | +26,900 | 14.69% | 168,939,103 |
| 2025-08-08 | 2025-08-06 | 6.950 | 24,457,028 | +7,400 | 14.67% | 169,976,345 |
| 2025-08-07 | 2025-08-05 | 6.950 | 24,449,628 | +6,400 | 14.67% | 169,924,915 |
| 2025-08-06 | 2025-08-04 | 6.720 | 24,443,228 | +1,000 | 14.66% | 164,258,492 |
| 2025-08-05 | 2025-08-01 | 6.710 | 24,442,228 | +300 | 14.66% | 164,007,350 |
| 2025-08-04 | 2025-07-31 | 7.040 | 24,441,928 | -62,800 | 14.66% | 172,071,173 |
| 2025-08-01 | 2025-07-30 | 7.280 | 24,504,728 | -42,700 | 14.70% | 178,394,420 |
| 2025-07-31 | 2025-07-29 | 6.990 | 24,547,428 | +50,600 | 14.73% | 171,586,522 |
| 2025-07-30 | 2025-07-28 | 6.600 | 24,496,828 | +1,900 | 14.70% | 161,679,065 |
| 2025-07-29 | 2025-07-25 | 6.540 | 24,494,928 | +18,200 | 14.70% | 160,196,829 |
| 2025-07-28 | 2025-07-24 | 6.550 | 24,476,728 | -41,600 | 14.68% | 160,322,568 |
| 2025-07-25 | 2025-07-23 | 6.350 | 24,518,328 | -34,100 | 14.71% | 155,691,383 |
| 2025-07-24 | 2025-07-22 | 6.440 | 24,552,428 | -9,500 | 14.73% | 158,117,636 |
| 2025-07-23 | 2025-07-21 | 6.490 | 24,561,928 | -44,200 | 14.74% | 159,406,913 |
| 2025-07-22 | 2025-07-18 | 6.410 | 24,606,128 | -48,600 | 14.76% | 157,725,280 |
| 2025-07-21 | 2025-07-17 | 6.610 | 24,654,728 | -34,900 | 14.79% | 162,967,752 |
| 2025-07-18 | 2025-07-16 | 6.800 | 24,689,628 | +12,400 | 14.81% | 167,889,470 |
| 2025-07-17 | 2025-07-15 | 6.900 | 24,677,228 | -7,500 | 14.80% | 170,272,873 |
| 2025-07-16 | 2025-07-14 | 6.440 | 24,684,728 | +5,400 | 14.81% | 158,969,648 |
| 2025-07-15 | 2025-07-11 | 6.020 | 24,679,328 | +600 | 14.81% | 148,569,555 |
| 2025-07-14 | 2025-07-10 | 5.960 | 24,678,728 | -39,900 | 14.81% | 147,085,219 |
| 2025-07-11 | 2025-07-09 | 6.140 | 24,718,628 | +18,300 | 14.83% | 151,772,376 |
| 2025-07-10 | 2025-07-08 | 6.040 | 24,700,328 | -28,500 | 14.82% | 149,189,981 |
| 2025-07-09 | 2025-07-07 | 6.000 | 24,728,828 | -94,100 | 14.84% | 148,372,968 |
| 2025-07-08 | 2025-07-04 | 5.870 | 24,822,928 | -44,500 | 14.89% | 145,710,587 |
| 2025-07-07 | 2025-07-03 | 6.140 | 24,867,428 | +4,300 | 14.92% | 152,686,008 |
| 2025-07-04 | 2025-07-02 | 5.990 | 24,863,128 | -59,300 | 14.92% | 148,930,137 |
| 2025-07-03 | 2025-06-30 | 5.920 | 24,922,428 | +17,800 | 14.95% | 147,540,774 |
| 2025-07-02 | 2025-06-27 | 6.010 | 24,904,628 | -11,600 | 14.94% | 149,676,814 |
| 2025-06-30 | 2025-06-26 | 6.050 | 24,916,228 | +5,300 | 14.95% | 150,743,179 |
| 2025-06-27 | 2025-06-25 | 6.070 | 24,910,928 | +1,500 | 14.95% | 151,209,333 |
| 2025-06-26 | 2025-06-24 | 6.020 | 24,909,428 | +2,200 | 14.94% | 149,954,757 |
| 2025-06-25 | 2025-06-23 | 6.000 | 24,907,228 | -700 | 14.94% | 149,443,368 |
| 2025-06-24 | 2025-06-20 | 6.220 | 24,907,928 | +24,900 | 14.94% | 154,927,312 |
| 2025-06-23 | 2025-06-19 | 6.220 | 24,883,028 | -33,632 | 14.93% | 154,772,434 |
| 2025-06-20 | 2025-06-18 | 6.390 | 24,916,660 | -5,200 | 14.95% | 159,217,457 |
| 2025-06-19 | 2025-06-17 | 6.240 | 24,921,860 | -300 | 14.95% | 155,512,406 |
| 2025-06-18 | 2025-06-16 | 6.700 | 24,922,160 | +500 | 14.95% | 166,978,472 |
| 2025-06-17 | 2025-06-13 | 6.500 | 24,921,660 | -20,000 | 14.95% | 161,990,790 |
| 2025-06-13 | 2025-06-11 | 6.350 | 24,941,660 | -1,800 | 14.96% | 158,379,541 |
| 2025-06-12 | 2025-06-10 | 6.430 | 24,943,460 | +1,800 | 14.96% | 160,386,448 |
| 2025-06-04 | 2025-06-02 | 5.640 | 24,941,660 | -100 | 14.96% | 140,670,962 |
| 2025-06-02 | 2025-05-29 | 5.720 | 24,941,760 | -65,300 | 14.96% | 142,666,867 |
| 2025-05-28 | 2025-05-26 | 6.100 | 25,007,060 | +5,000 | 15.00% | 152,543,066 |
| 2025-05-23 | 2025-05-21 | 6.200 | 25,002,060 | -1,100 | 15.00% | 155,012,772 |
| 2025-05-22 | 2025-05-20 | 6.150 | 25,003,160 | -15,900 | 15.00% | 153,769,434 |
| 2025-05-21 | 2025-05-19 | 6.160 | 25,019,060 | +15,000 | 15.01% | 154,117,410 |
| 2025-05-19 | 2025-05-15 | 6.300 | 25,004,060 | +1,900 | 15.00% | 157,525,578 |
| 2025-05-08 | 2025-05-06 | 6.500 | 25,002,160 | -500 | 15.00% | 162,514,040 |
| 2025-05-06 | 2025-04-30 | 6.230 | 25,002,660 | +10,300 | 15.00% | 155,766,572 |
| 2025-04-29 | 2025-04-25 | 6.500 | 24,992,360 | -7,900 | 14.99% | 162,450,340 |
| 2025-04-28 | 2025-04-24 | 6.230 | 25,000,260 | -300 | 15.00% | 155,751,620 |
| 2025-04-23 | 2025-04-17 | 5.900 | 25,000,560 | -300 | 15.00% | 147,503,304 |
| 2025-04-15 | 2025-04-11 | 6.000 | 25,000,860 | +15,300 | 15.00% | 150,005,160 |
| 2025-04-14 | 2025-04-10 | 5.890 | 24,985,560 | +100 | 14.99% | 147,164,948 |
| 2025-04-11 | 2025-04-09 | 5.910 | 24,985,460 | -113,411 | 14.99% | 147,664,069 |
| 2025-04-10 | 2025-04-08 | 6.050 | 25,098,871 | -9,000 | 15.06% | 151,848,170 |
| 2025-04-09 | 2025-04-07 | 5.920 | 25,107,871 | -3,800 | 15.06% | 148,638,596 |
| 2025-04-08 | 2025-04-03 | 6.600 | 25,111,671 | +21,200 | 15.07% | 165,737,029 |
| 2025-04-03 | 2025-04-01 | 6.630 | 25,090,471 | +54,000 | 15.05% | 166,349,823 |
| 2025-04-02 | 2025-03-31 | 6.300 | 25,036,471 | +6,300 | 15.02% | 157,729,767 |
| 2025-03-31 | 2025-03-27 | 6.160 | 25,030,171 | -8,300 | 15.02% | 154,185,853 |
| 2025-03-28 | 2025-03-26 | 6.130 | 25,038,471 | +1,000 | 15.02% | 153,485,827 |
| 2025-03-26 | 2025-03-24 | 6.530 | 25,037,471 | -2,900 | 15.02% | 163,494,686 |
| 2025-03-14 | 2025-03-12 | 5.720 | 25,040,371 | -200 | 15.02% | 143,230,922 |
| 2025-03-12 | 2025-03-10 | 5.120 | 25,040,571 | +900 | 15.02% | 128,207,724 |
| 2025-03-11 | 2025-03-07 | 4.820 | 25,039,671 | +4,589,600 | 15.02% | 120,691,214 |
| 2025-03-10 | 2025-03-06 | 4.680 | 20,450,071 | +300 | 12.27% | 95,706,332 |
| 2025-03-06 | 2025-03-04 | 4.760 | 20,449,771 | -6,000 | 12.27% | 97,340,910 |
| 2025-02-27 | 2025-02-25 | 4.750 | 20,455,771 | +20,000 | 12.27% | 97,164,912 |
| 2025-02-24 | 2025-02-20 | 5.000 | 20,435,771 | -900 | 12.26% | 102,178,855 |
| 2025-02-20 | 2025-02-18 | 5.150 | 20,436,671 | -200 | 12.26% | 105,248,856 |
| 2025-02-19 | 2025-02-17 | 5.230 | 20,436,871 | -200 | 12.26% | 106,884,835 |
| 2025-02-18 | 2025-02-14 | 4.980 | 20,437,071 | -100 | 12.26% | 101,776,614 |
| 2025-02-17 | 2025-02-13 | 4.900 | 20,437,171 | -37,706 | 12.26% | 100,142,138 |
| 2025-02-14 | 2025-02-12 | 4.840 | 20,474,877 | -400 | 12.28% | 99,098,405 |
| 2025-02-12 | 2025-02-10 | 5.030 | 20,475,277 | +1,600 | 12.28% | 102,990,643 |
| 2025-02-06 | 2025-02-04 | 5.190 | 20,473,677 | +1,500 | 12.28% | 106,258,384 |
| 2025-02-05 | 2025-02-03 | 5.240 | 20,472,177 | +15,400 | 12.28% | 107,274,207 |
| 2025-02-04 | 2025-01-28 | 5.680 | 20,456,777 | -52,050 | 12.27% | 116,194,493 |
| 2025-02-03 | 2025-01-24 | 5.220 | 20,508,827 | -5,300 | 12.30% | 107,056,077 |
| 2025-01-27 | 2025-01-23 | 4.850 | 20,514,127 | -4,900 | 12.30% | 99,493,516 |
| 2025-01-23 | 2025-01-21 | 5.260 | 20,519,027 | -1,100 | 12.30% | 107,930,082 |
| 2025-01-22 | 2025-01-20 | 5.360 | 20,520,127 | -43,092 | 12.29% | 109,987,881 |
| 2025-01-21 | 2025-01-17 | 5.280 | 20,563,219 | -2,900 | 12.32% | 108,573,796 |
| 2025-01-20 | 2025-01-16 | 5.360 | 20,566,119 | -2,400 | 12.32% | 110,234,398 |
| 2025-01-16 | 2025-01-14 | 5.450 | 20,568,519 | -1,600 | 12.32% | 112,098,429 |
| 2025-01-15 | 2025-01-13 | 5.450 | 20,570,119 | -2,600 | 12.32% | 112,107,149 |
| 2025-01-14 | 2025-01-10 | 5.500 | 20,572,719 | -500 | 12.32% | 113,149,954 |
| 2025-01-13 | 2025-01-09 | 5.550 | 20,573,219 | +300 | 12.32% | 114,181,365 |
| 2025-01-09 | 2025-01-07 | 5.680 | 20,572,919 | -10,000 | 12.31% | 116,854,180 |
| 2025-01-08 | 2025-01-06 | 5.700 | 20,582,919 | -14,700 | 12.32% | 117,322,638 |
| 2025-01-07 | 2025-01-03 | 5.790 | 20,597,619 | -1,000 | 12.33% | 119,260,214 |
| 2025-01-02 | 2024-12-27 | 5.990 | 20,598,619 | -4,800 | 12.33% | 123,385,728 |
| 2024-12-30 | 2024-12-24 | 6.000 | 20,603,419 | -3,100 | 12.27% | 123,620,514 |
| 2024-12-27 | 2024-12-20 | 5.810 | 20,606,519 | +800 | 12.27% | 119,723,875 |
| 2024-12-20 | 2024-12-18 | 5.240 | 20,605,719 | -1,400 | 12.27% | 107,973,968 |
| 2024-12-19 | 2024-12-17 | 5.290 | 20,607,119 | -1,500 | 12.27% | 109,011,660 |
| 2024-12-18 | 2024-12-16 | 5.100 | 20,608,619 | +10,200 | 12.27% | 105,103,957 |
| 2024-12-17 | 2024-12-13 | 5.060 | 20,598,419 | +69,700 | 12.26% | 104,228,000 |
| 2024-12-16 | 2024-12-12 | 4.800 | 20,528,719 | +300 | 12.22% | 98,537,851 |
| 2024-12-13 | 2024-12-11 | 4.700 | 20,528,419 | +100 | 12.22% | 96,483,569 |
| 2024-12-12 | 2024-12-10 | 4.550 | 20,528,319 | -200 | 12.22% | 93,403,851 |
| 2024-12-11 | 2024-12-09 | 4.600 | 20,528,519 | +100 | 12.21% | 94,431,187 |
| 2024-12-10 | 2024-12-06 | 4.680 | 20,528,419 | -1,044,600 | 12.21% | 96,073,001 |
| 2024-12-05 | 2024-12-03 | 4.590 | 21,573,019 | -1,500 | 12.83% | 99,020,157 |
| 2024-12-04 | 2024-12-02 | 4.640 | 21,574,519 | +1,044,000 | 12.83% | 100,105,768 |
| 2024-12-03 | 2024-11-29 | 4.780 | 20,530,519 | -1,044,600 | 12.21% | 98,135,881 |
| 2024-12-02 | 2024-11-28 | 4.660 | 21,575,119 | +1,044,600 | 12.83% | 100,540,055 |
| 2024-11-27 | 2024-11-25 | 4.500 | 20,530,519 | -2,400 | 12.21% | 92,387,336 |
| 2024-11-26 | 2024-11-22 | 4.500 | 20,532,919 | +3,000 | 12.21% | 92,398,136 |
| 2024-11-21 | 2024-11-19 | 4.500 | 20,529,919 | +11,400 | 12.20% | 92,384,636 |
| 2024-11-20 | 2024-11-18 | 4.500 | 20,518,519 | +10,000 | 12.19% | 92,333,336 |
| 2024-11-19 | 2024-11-15 | 4.500 | 20,508,519 | +58,100 | 12.19% | 92,288,336 |
| 2024-11-18 | 2024-11-14 | 4.570 | 20,450,419 | +87,200 | 12.15% | 93,458,415 |
| 2024-11-15 | 2024-11-13 | 4.540 | 20,363,219 | +52,100 | 12.10% | 92,449,014 |
| 2024-11-12 | 2024-11-08 | 4.500 | 20,311,119 | +71,200 | 12.07% | 91,400,036 |
| 2024-11-11 | 2024-11-07 | 4.360 | 20,239,919 | +40,200 | 12.03% | 88,246,047 |
| 2024-10-18 | 2024-10-16 | 4.230 | 20,199,719 | +1,013,200 | 12.00% | 85,444,811 |
| 2024-10-17 | 2024-10-15 | 4.180 | 19,186,519 | +183,400 | 11.40% | 80,199,649 |
| 2024-10-16 | 2024-10-14 | 4.220 | 19,003,119 | +4,400 | 11.29% | 80,193,162 |
| 2024-10-15 | 2024-10-10 | 4.500 | 18,998,719 | +300 | 11.29% | 85,494,236 |
| 2024-10-14 | 2024-10-09 | 4.280 | 18,998,419 | +43,500 | 11.29% | 81,313,233 |
| 2024-10-10 | 2024-10-08 | 4.320 | 18,954,919 | +83,200 | 11.27% | 81,885,250 |
| 2024-10-08 | 2024-10-04 | 4.420 | 18,871,719 | -56,089 | 11.22% | 83,412,998 |
| 2024-10-07 | 2024-10-03 | 4.420 | 18,927,808 | -13,200 | 11.25% | 83,660,911 |
| 2024-10-04 | 2024-10-02 | 4.550 | 18,941,008 | -22,800 | 11.26% | 86,181,586 |
| 2024-10-03 | 2024-09-30 | 4.210 | 18,963,808 | -100 | 11.27% | 79,837,632 |
| 2024-10-02 | 2024-09-27 | 4.000 | 18,963,908 | -1,300 | 11.27% | 75,855,632 |
| 2024-09-30 | 2024-09-26 | 3.750 | 18,965,208 | +29,500 | 11.27% | 71,119,530 |
| 2024-09-24 | 2024-09-20 | 3.690 | 18,935,708 | +4,000 | 11.25% | 69,872,763 |
| 2024-09-23 | 2024-09-19 | 3.570 | 18,931,708 | -2,800 | 11.25% | 67,586,198 |
| 2024-09-17 | 2024-09-13 | 3.600 | 18,934,508 | -190,000 | 11.25% | 68,164,229 |
| 2024-08-29 | 2024-08-27 | 3.820 | 19,124,508 | -1,000 | 11.36% | 73,055,621 |
| 2024-08-21 | 2024-08-19 | 3.720 | 19,125,508 | +105,500 | 11.36% | 71,146,890 |
| 2024-08-20 | 2024-08-16 | 3.750 | 19,020,008 | +186,200 | 11.30% | 71,325,030 |
| 2024-08-19 | 2024-08-15 | 3.700 | 18,833,808 | +191,600 | 11.19% | 69,685,090 |
| 2024-08-15 | 2024-08-13 | 3.700 | 18,642,208 | +184,300 | 11.08% | 68,976,170 |
| 2024-08-14 | 2024-08-12 | 3.760 | 18,457,908 | +29,800 | 10.97% | 69,401,734 |
| 2024-08-08 | 2024-08-06 | 3.800 | 18,428,108 | +11,700 | 10.95% | 70,026,810 |
| 2024-08-06 | 2024-08-02 | 3.790 | 18,416,408 | +152,200 | 10.94% | 69,798,186 |
| 2024-08-05 | 2024-08-01 | 3.830 | 18,264,208 | +399,300 | 10.85% | 69,951,917 |
| 2024-07-31 | 2024-07-29 | 3.800 | 17,864,908 | +6,211,146 | 10.61% | 67,886,650 |
| 2024-07-30 | 2024-07-26 | 3.580 | 11,653,762 | +1,900 | 6.92% | 41,720,468 |
| 2024-07-26 | 2024-07-24 | 3.570 | 11,651,862 | -1,000 | 6.92% | 41,597,147 |
| 2024-07-23 | 2024-07-19 | 3.700 | 11,652,862 | +200 | 6.92% | 43,115,589 |
| 2024-07-22 | 2024-07-18 | 3.750 | 11,652,662 | +588,700 | 6.92% | 43,697,482 |
| 2024-07-19 | 2024-07-17 | 3.740 | 11,063,962 | -18,900 | 6.57% | 41,379,218 |
| 2024-07-18 | 2024-07-16 | 3.740 | 11,082,862 | -55,000 | 6.57% | 41,449,904 |
| 2024-07-15 | 2024-07-11 | 3.700 | 11,137,862 | -23,600 | 6.60% | 41,210,089 |
| 2024-07-12 | 2024-07-10 | 3.800 | 11,161,462 | -100 | 6.62% | 42,413,556 |
| 2024-07-10 | 2024-07-08 | 3.780 | 11,161,562 | -17,000 | 6.62% | 42,190,704 |
| 2024-07-03 | 2024-06-28 | 3.820 | 11,178,562 | -100 | 6.62% | 42,702,107 |
| 2024-06-28 | 2024-06-26 | 3.800 | 11,178,662 | -43,500 | 6.62% | 42,478,916 |
| 2024-06-24 | 2024-06-20 | 3.850 | 11,222,162 | -26,900 | 6.64% | 43,205,324 |
| 2024-06-19 | 2024-06-17 | 3.670 | 11,249,062 | -47,000 | 6.66% | 41,284,058 |
| 2024-06-18 | 2024-06-14 | 3.750 | 11,296,062 | -100 | 6.68% | 42,360,232 |
| 2024-06-17 | 2024-06-13 | 3.680 | 11,296,162 | +2,000 | 6.67% | 41,569,876 |
| 2024-06-13 | 2024-06-11 | 3.730 | 11,294,162 | -12,000 | 6.67% | 42,127,224 |
| 2024-06-06 | 2024-06-04 | 3.850 | 11,306,162 | -9,200 | 6.68% | 43,528,724 |
| 2024-06-05 | 2024-06-03 | 3.950 | 11,315,362 | -61,800 | 6.69% | 44,695,680 |
| 2024-05-29 | 2024-05-27 | 3.920 | 11,377,162 | +7,700 | 6.72% | 44,598,475 |
| 2024-05-28 | 2024-05-24 | 4.000 | 11,369,462 | -1,100 | 6.72% | 45,477,848 |
| 2024-05-27 | 2024-05-23 | 4.000 | 11,370,562 | +300 | 6.72% | 45,482,248 |
| 2024-05-23 | 2024-05-21 | 4.000 | 11,370,262 | -358,800 | 6.72% | 45,481,048 |
| 2024-05-22 | 2024-05-20 | 4.020 | 11,729,062 | -114,400 | 6.75% | 47,150,829 |
| 2024-05-20 | 2024-05-16 | 4.000 | 11,843,462 | -72,300 | 6.81% | 47,373,848 |
| 2024-05-17 | 2024-05-14 | 4.090 | 11,915,762 | -51,000 | 6.85% | 48,735,467 |
| 2024-05-10 | 2024-05-08 | 4.070 | 11,966,762 | -59,000 | 6.88% | 48,704,721 |
| 2024-04-15 | 2024-04-11 | 3.910 | 12,025,762 | -5,500 | 6.92% | 47,020,729 |
| 2024-04-08 | 2024-04-03 | 4.080 | 12,031,262 | -200 | 6.92% | 49,087,549 |
| 2024-04-05 | 2024-04-02 | 4.070 | 12,031,462 | -600 | 6.92% | 48,968,050 |
| 2024-04-03 | 2024-03-28 | 4.180 | 12,032,062 | -3,002,100 | 6.92% | 50,294,019 |
| 2024-03-20 | 2024-03-18 | 4.130 | 15,034,162 | +1,000 | 8.65% | 62,091,089 |
| 2024-03-18 | 2024-03-14 | 3.950 | 15,033,162 | +300 | 8.65% | 59,380,990 |
| 2024-03-14 | 2024-03-12 | 4.000 | 15,032,862 | -24,700 | 8.65% | 60,131,448 |
| 2024-03-13 | 2024-03-11 | 3.990 | 15,057,562 | -100 | 8.66% | 60,079,672 |
| 2024-03-07 | 2024-03-05 | 4.080 | 15,057,662 | -115,500 | 8.66% | 61,435,261 |
| 2024-03-05 | 2024-03-01 | 4.170 | 15,173,162 | +10,000 | 8.73% | 63,272,086 |
| 2024-03-04 | 2024-02-29 | 4.180 | 15,163,162 | +100 | 8.72% | 63,382,017 |
| 2024-02-27 | 2024-02-23 | 4.190 | 15,163,062 | -39,600 | 8.72% | 63,533,230 |
| 2024-02-23 | 2024-02-21 | 3.810 | 15,202,662 | -59,662 | 8.75% | 57,922,142 |
| 2024-02-22 | 2024-02-20 | 4.100 | 15,262,324 | -100 | 8.78% | 62,575,528 |
| 2024-02-21 | 2024-02-19 | 4.290 | 15,262,424 | -29,400 | 8.78% | 65,475,799 |
| 2024-02-20 | 2024-02-16 | 4.400 | 15,291,824 | -27,300 | 8.80% | 67,284,026 |
| 2024-02-16 | 2024-02-14 | 4.390 | 15,319,124 | -4,600 | 8.81% | 67,250,954 |
| 2024-02-15 | 2024-02-09 | 4.400 | 15,323,724 | -7,400 | 8.81% | 67,424,386 |
| 2024-02-08 | 2024-02-06 | 4.250 | 15,331,124 | +37,900 | 8.82% | 65,157,277 |
| 2024-02-07 | 2024-02-05 | 4.180 | 15,293,224 | -16,600 | 8.80% | 63,925,676 |
| 2024-02-06 | 2024-02-02 | 4.270 | 15,309,824 | -9,600 | 8.81% | 65,372,948 |
| 2024-02-05 | 2024-02-01 | 4.350 | 15,319,424 | +12,700 | 8.81% | 66,639,494 |
| 2024-02-02 | 2024-01-31 | 4.110 | 15,306,724 | -76,600 | 8.81% | 62,910,636 |
| 2024-02-01 | 2024-01-30 | 4.040 | 15,383,324 | -3,900 | 8.85% | 62,148,629 |
| 2024-01-31 | 2024-01-29 | 4.300 | 15,387,224 | -65,000 | 8.85% | 66,165,063 |
| 2024-01-30 | 2024-01-26 | 4.300 | 15,452,224 | -20,000 | 8.89% | 66,444,563 |
| 2024-01-26 | 2024-01-24 | 4.230 | 15,472,224 | -16,700 | 8.90% | 65,447,508 |
| 2024-01-25 | 2024-01-23 | 4.280 | 15,488,924 | -28,400 | 8.91% | 66,292,595 |
| 2024-01-22 | 2024-01-18 | 4.310 | 15,517,324 | -300 | 8.93% | 66,879,666 |
| 2024-01-19 | 2024-01-17 | 4.700 | 15,517,624 | -17,200 | 8.93% | 72,932,833 |
| 2024-01-18 | 2024-01-16 | 4.930 | 15,534,824 | -4,300 | 8.94% | 76,586,682 |
| 2024-01-17 | 2024-01-15 | 4.990 | 15,539,124 | -15,500 | 8.94% | 77,540,229 |
| 2024-01-16 | 2024-01-12 | 5.180 | 15,554,624 | -3,500 | 8.95% | 80,572,952 |
| 2024-01-15 | 2024-01-11 | 5.200 | 15,558,124 | -30,000 | 8.95% | 80,902,245 |
| 2024-01-09 | 2024-01-05 | 5.700 | 15,588,124 | -34,100 | 8.97% | 88,852,307 |
| 2024-01-08 | 2024-01-04 | 5.910 | 15,622,224 | -3,000 | 8.99% | 92,327,344 |
| 2024-01-05 | 2024-01-03 | 5.980 | 15,625,224 | -10,300 | 8.99% | 93,438,840 |
| 2024-01-04 | 2024-01-02 | 6.050 | 15,635,524 | -24,500 | 8.99% | 94,594,920 |
| 2024-01-03 | 2023-12-29 | 6.400 | 15,660,024 | -120,000 | 9.01% | 100,224,154 |
| 2023-12-22 | 2023-12-20 | 5.630 | 15,780,024 | -500 | 9.08% | 88,841,535 |
| 2023-12-21 | 2023-12-19 | 5.200 | 15,780,524 | -27,000 | 9.08% | 82,058,725 |
| 2023-12-14 | 2023-12-12 | 4.500 | 15,807,524 | -23,946 | 9.09% | 71,133,858 |
| 2023-12-13 | 2023-12-11 | 4.500 | 15,831,470 | +5,000 | 9.11% | 71,241,615 |
| 2023-12-12 | 2023-12-08 | 4.660 | 15,826,470 | +10,000 | 9.10% | 73,751,350 |
| 2023-12-08 | 2023-12-06 | 4.710 | 15,816,470 | +2,000 | 9.10% | 74,495,574 |
| 2023-12-06 | 2023-12-04 | 4.650 | 15,814,470 | +60,000 | 9.10% | 73,537,286 |
| 2023-12-04 | 2023-11-30 | 4.500 | 15,754,470 | -27,200 | 9.06% | 70,895,115 |
| 2023-12-01 | 2023-11-29 | 4.500 | 15,781,670 | +65,000 | 9.08% | 71,017,515 |
| 2023-11-29 | 2023-11-27 | 4.330 | 15,716,670 | +182,000 | 9.04% | 68,053,181 |
| 2023-11-28 | 2023-11-24 | 4.490 | 15,534,670 | +35,000 | 8.94% | 69,750,668 |
| 2023-11-27 | 2023-11-23 | 4.540 | 15,499,670 | +644,300 | 8.92% | 70,368,502 |
| 2023-11-24 | 2023-11-22 | 4.610 | 14,855,370 | +45,300 | 8.55% | 68,483,256 |
| 2023-11-23 | 2023-11-21 | 4.500 | 14,810,070 | +51,400 | 8.52% | 66,645,315 |
| 2023-11-17 | 2023-11-15 | 4.560 | 14,758,670 | -68,694 | 8.49% | 67,299,535 |
| 2023-11-08 | 2023-11-06 | 4.200 | 14,827,364 | -100 | 8.53% | 62,274,929 |
| 2023-11-06 | 2023-11-02 | 4.200 | 14,827,464 | +100,000 | 8.53% | 62,275,349 |
| 2023-11-03 | 2023-11-01 | 4.290 | 14,727,464 | +105,000 | 8.47% | 63,180,821 |
| 2023-11-02 | 2023-10-31 | 4.200 | 14,622,464 | +55,000 | 8.41% | 61,414,349 |
| 2023-11-01 | 2023-10-30 | 4.290 | 14,567,464 | +49,608 | 8.38% | 62,494,421 |
| 2023-10-27 | 2023-10-25 | 3.980 | 14,517,856 | -50,000 | 8.35% | 57,781,067 |
| 2023-10-26 | 2023-10-24 | 4.190 | 14,567,856 | +315,715 | 8.38% | 61,039,317 |
| 2023-10-24 | 2023-10-19 | 4.310 | 14,252,141 | +49,700 | 8.20% | 61,426,728 |
| 2023-10-20 | 2023-10-18 | 4.590 | 14,202,441 | +100 | 8.17% | 65,189,204 |
| 2023-10-18 | 2023-10-16 | 4.570 | 14,202,341 | +150,000 | 8.17% | 64,904,698 |
| 2023-09-25 | 2023-09-21 | 4.270 | 14,052,341 | -300 | 8.08% | 60,003,496 |
| 2023-09-05 | 2023-08-31 | 4.400 | 14,052,641 | -300 | 8.08% | 61,831,620 |
| 2023-08-25 | 2023-08-23 | 4.500 | 14,052,941 | -1,200 | 8.08% | 63,238,234 |
| 2023-08-23 | 2023-08-21 | 4.720 | 14,054,141 | +400 | 8.08% | 66,335,546 |
| 2023-08-22 | 2023-08-18 | 4.780 | 14,053,741 | -800 | 8.08% | 67,176,882 |
| 2023-08-18 | 2023-08-16 | 4.900 | 14,054,541 | -2,000 | 8.08% | 68,867,251 |
| 2023-08-16 | 2023-08-14 | 5.000 | 14,056,541 | +500 | 8.09% | 70,282,705 |
| 2023-08-14 | 2023-08-10 | 5.000 | 14,056,041 | +700 | 8.09% | 70,280,205 |
| 2023-08-10 | 2023-08-08 | 4.270 | 14,055,341 | +7,800 | 8.09% | 60,016,306 |
| 2023-08-09 | 2023-08-07 | 4.510 | 14,047,541 | -15,500 | 8.08% | 63,354,410 |
| 2023-08-08 | 2023-08-04 | 4.760 | 14,063,041 | +7,800 | 8.09% | 66,940,075 |
| 2023-08-01 | 2023-07-28 | 5.200 | 14,055,241 | +200 | 8.09% | 73,087,253 |
| 2023-07-14 | 2023-07-12 | 5.170 | 14,055,041 | +400 | 8.09% | 72,664,562 |
| 2023-07-13 | 2023-07-11 | 5.100 | 14,054,641 | +300 | 8.08% | 71,678,669 |
| 2023-07-12 | 2023-07-10 | 5.150 | 14,054,341 | +32,700 | 8.08% | 72,379,856 |
| 2023-07-10 | 2023-07-06 | 5.140 | 14,021,641 | +10,200 | 8.07% | 72,071,235 |
| 2023-07-04 | 2023-06-30 | 5.350 | 14,011,441 | +2,600 | 8.06% | 74,961,209 |
| 2023-06-30 | 2023-06-28 | 5.350 | 14,008,841 | +33,500 | 8.06% | 74,947,299 |
| 2023-06-29 | 2023-06-27 | 5.550 | 13,975,341 | +20,000 | 8.04% | 77,563,143 |
| 2023-06-27 | 2023-06-23 | 5.550 | 13,955,341 | +8,900 | 8.03% | 77,452,143 |
| 2023-06-23 | 2023-06-20 | 5.550 | 13,946,441 | +110,200 | 8.02% | 77,402,748 |
| 2023-06-21 | 2023-06-19 | 5.550 | 13,836,241 | +900 | 7.96% | 76,791,138 |
| 2023-06-20 | 2023-06-16 | 5.660 | 13,835,341 | +60,000 | 7.96% | 78,308,030 |
| 2023-06-19 | 2023-06-15 | 5.690 | 13,775,341 | +120,750 | 7.92% | 78,381,690 |
| 2023-06-16 | 2023-06-14 | 5.750 | 13,654,591 | -5,600 | 7.85% | 78,513,898 |
| 2023-06-15 | 2023-06-13 | 5.820 | 13,660,191 | +15,800 | 7.86% | 79,502,312 |
| 2023-06-14 | 2023-06-12 | 5.900 | 13,644,391 | -600 | 7.85% | 80,501,907 |
| 2023-06-13 | 2023-06-09 | 5.900 | 13,644,991 | +7,600 | 7.85% | 80,505,447 |
| 2023-06-09 | 2023-06-07 | 5.910 | 13,637,391 | +50,100 | 7.84% | 80,596,981 |
| 2023-06-08 | 2023-06-06 | 5.990 | 13,587,291 | +20,000 | 7.82% | 81,387,873 |
| 2023-06-06 | 2023-06-02 | 6.160 | 13,567,291 | +30,000 | 7.80% | 83,574,513 |
| 2023-06-05 | 2023-06-01 | 6.220 | 13,537,291 | +23,300 | 7.79% | 84,201,950 |
| 2023-05-30 | 2023-05-25 | 6.180 | 13,513,991 | +20,000 | 7.77% | 83,516,464 |
| 2023-05-24 | 2023-05-22 | 6.370 | 13,493,991 | -13,000 | 7.76% | 85,956,723 |
| 2023-05-22 | 2023-05-18 | 6.600 | 13,506,991 | +111,400 | 7.77% | 89,146,141 |
| 2023-05-17 | 2023-05-15 | 6.610 | 13,395,591 | -100 | 7.71% | 88,544,857 |
| 2023-05-15 | 2023-05-11 | 6.650 | 13,395,691 | -33,500 | 7.71% | 89,081,345 |
| 2023-05-12 | 2023-05-10 | 6.690 | 13,429,191 | -14,000 | 7.73% | 89,841,288 |
| 2023-05-10 | 2023-05-08 | 6.880 | 13,443,191 | +70,100 | 7.73% | 92,489,154 |
| 2023-04-21 | 2023-04-19 | 7.100 | 13,373,091 | -160,800 | 7.69% | 94,948,946 |
| 2023-04-14 | 2023-04-12 | 7.350 | 13,533,891 | -12,900 | 7.95% | 99,474,099 |
| 2023-03-31 | 2023-03-29 | 7.500 | 13,546,791 | -300 | 7.95% | 101,600,932 |
| 2023-03-17 | 2023-03-15 | 7.890 | 13,547,091 | -36,900 | 7.95% | 106,886,548 |
| 2023-03-16 | 2023-03-14 | 7.800 | 13,583,991 | -3,900 | 7.98% | 105,955,130 |
| 2023-03-15 | 2023-03-13 | 7.550 | 13,587,891 | +100 | 7.98% | 102,588,577 |
| 2023-03-10 | 2023-03-08 | 7.350 | 13,587,791 | -200 | 7.98% | 99,870,264 |
| 2023-03-09 | 2023-03-07 | 7.220 | 13,587,991 | -200 | 7.98% | 98,105,295 |
| 2023-02-24 | 2023-02-22 | 7.000 | 13,588,191 | +9,500 | 7.98% | 95,117,337 |
| 2023-02-21 | 2023-02-17 | 7.950 | 13,578,691 | +800 | 7.97% | 107,950,593 |
| 2023-02-13 | 2023-02-09 | 8.200 | 13,577,891 | +45,826 | 7.97% | 111,338,706 |
| 2023-02-07 | 2023-02-03 | 8.650 | 13,532,065 | +622,600 | 7.94% | 117,052,362 |
| 2023-02-06 | 2023-02-02 | 9.030 | 12,909,465 | +462,500 | 7.58% | 116,572,469 |
| 2023-01-31 | 2023-01-27 | 8.920 | 12,446,965 | -200 | 7.31% | 111,026,928 |
| 2023-01-27 | 2023-01-20 | 8.860 | 12,447,165 | +20,000 | 7.31% | 110,281,882 |
| 2023-01-26 | 2023-01-19 | 8.500 | 12,427,165 | -3,000 | 7.30% | 105,630,902 |
| 2023-01-13 | 2023-01-11 | 9.660 | 12,430,165 | -100 | 7.30% | 120,075,394 |
| 2023-01-11 | 2023-01-09 | 9.400 | 12,430,265 | -2,600 | 7.30% | 116,844,491 |
| 2023-01-06 | 2023-01-04 | 9.480 | 12,432,865 | -4,000 | 7.30% | 117,863,560 |
| 2023-01-05 | 2023-01-03 | 9.680 | 12,436,865 | +4,000 | 7.30% | 120,388,853 |
| 2023-01-03 | 2022-12-29 | 9.500 | 12,432,865 | -15,000 | 7.30% | 118,112,218 |
| 2022-12-30 | 2022-12-28 | 9.500 | 12,447,865 | -17,400 | 7.31% | 118,254,718 |
| 2022-12-29 | 2022-12-23 | 9.100 | 12,465,265 | -700 | 7.32% | 113,433,912 |
| 2022-12-28 | 2022-12-22 | 8.710 | 12,465,965 | +2,200 | 7.32% | 108,578,555 |
| 2022-12-23 | 2022-12-21 | 8.690 | 12,463,765 | -300 | 7.32% | 108,310,118 |
| 2022-12-19 | 2022-12-15 | 8.630 | 12,464,065 | +5,000 | 7.32% | 107,564,881 |
| 2022-12-15 | 2022-12-13 | 8.980 | 12,459,065 | -6,400 | 7.31% | 111,882,404 |
| 2022-12-14 | 2022-12-12 | 9.050 | 12,465,465 | +2,100 | 7.32% | 112,812,458 |
| 2022-12-13 | 2022-12-09 | 9.300 | 12,463,365 | +32,300 | 7.32% | 115,909,295 |
| 2022-12-09 | 2022-12-07 | 9.400 | 12,431,065 | -1,500 | 7.30% | 116,852,011 |
| 2022-12-08 | 2022-12-06 | 9.120 | 12,432,565 | +99,900 | 7.30% | 113,384,993 |
| 2022-12-07 | 2022-12-05 | 9.350 | 12,332,665 | -96,900 | 7.24% | 115,310,418 |
| 2022-12-06 | 2022-12-02 | 9.400 | 12,429,565 | -1,500 | 7.30% | 116,837,911 |
| 2022-12-05 | 2022-12-01 | 8.050 | 12,431,065 | +8,000 | 7.30% | 100,070,073 |
| 2022-12-02 | 2022-11-30 | 6.760 | 12,423,065 | +300 | 7.29% | 83,979,919 |
| 2022-12-01 | 2022-11-29 | 6.770 | 12,422,765 | -3,000 | 7.29% | 84,102,119 |
| 2022-11-29 | 2022-11-25 | 7.200 | 12,425,765 | +99,000 | 7.30% | 89,465,508 |
| 2022-11-28 | 2022-11-24 | 7.560 | 12,326,765 | +65,800 | 7.24% | 93,190,343 |
| 2022-11-25 | 2022-11-23 | 7.750 | 12,260,965 | +21,900 | 7.20% | 95,022,479 |
| 2022-11-24 | 2022-11-22 | 7.880 | 12,239,065 | +26,800 | 7.19% | 96,443,832 |
| 2022-11-23 | 2022-11-21 | 7.820 | 12,212,265 | +1,700 | 7.17% | 95,499,912 |
| 2022-11-22 | 2022-11-18 | 7.280 | 12,210,565 | -20,000 | 7.17% | 88,892,913 |
| 2022-11-21 | 2022-11-17 | 6.050 | 12,230,565 | -253,900 | 7.18% | 73,994,918 |
| 2022-11-18 | 2022-11-16 | 5.990 | 12,484,465 | -15,000 | 7.33% | 74,781,945 |
| 2022-11-17 | 2022-11-15 | 6.000 | 12,499,465 | +28,100 | 7.34% | 74,996,790 |
| 2022-11-16 | 2022-11-14 | 5.980 | 12,471,365 | -800 | 18.97% | 74,578,763 |
| 2022-11-15 | 2022-11-11 | 6.010 | 12,472,165 | -238,173 | 18.97% | 74,957,712 |
| 2022-11-11 | 2022-11-09 | 6.000 | 12,710,338 | -25,900 | 19.33% | 76,262,028 |
| 2022-11-10 | 2022-11-08 | 6.030 | 12,736,238 | -300 | 19.37% | 76,799,515 |
| 2022-11-09 | 2022-11-07 | 6.030 | 12,736,538 | -62,100 | 19.37% | 76,801,324 |
| 2022-11-08 | 2022-11-04 | 6.100 | 12,798,638 | -51,700 | 19.47% | 78,071,692 |
| 2022-11-07 | 2022-11-03 | 6.100 | 12,850,338 | -2,100 | 19.55% | 78,387,062 |
| 2022-11-04 | 2022-11-02 | 6.100 | 12,852,438 | -1,600 | 19.55% | 78,399,872 |
| 2022-11-03 | 2022-11-01 | 6.100 | 12,854,038 | -194,900 | 19.55% | 78,409,632 |
| 2022-11-02 | 2022-10-31 | 6.090 | 13,048,938 | -200 | 19.85% | 79,468,032 |
| 2022-10-28 | 2022-10-26 | 6.400 | 13,049,138 | -21,700 | 19.85% | 83,514,483 |
| 2022-10-27 | 2022-10-25 | 6.400 | 13,070,838 | -2,000 | 19.88% | 83,653,363 |
| 2022-10-26 | 2022-10-24 | 6.600 | 13,072,838 | -1,500 | 19.88% | 86,280,731 |
| 2022-10-25 | 2022-10-21 | 7.000 | 13,074,338 | -2,600 | 19.89% | 91,520,366 |
| 2022-10-24 | 2022-10-20 | 7.020 | 13,076,938 | -1,700 | 19.89% | 91,800,105 |
| 2022-10-21 | 2022-10-19 | 7.210 | 13,078,638 | -500 | 19.89% | 94,296,980 |
| 2022-10-20 | 2022-10-18 | 7.220 | 13,079,138 | -900 | 19.89% | 94,431,376 |
| 2022-10-18 | 2022-10-14 | 7.340 | 13,080,038 | -1,100 | 19.90% | 96,007,479 |
| 2022-10-17 | 2022-10-13 | 7.200 | 13,081,138 | -4,100 | 19.90% | 94,184,194 |
| 2022-10-14 | 2022-10-12 | 7.250 | 13,085,238 | -1,900 | 19.90% | 94,867,976 |
| 2022-10-13 | 2022-10-11 | 7.220 | 13,087,138 | -1,100 | 19.91% | 94,489,136 |
| 2022-10-12 | 2022-10-10 | 7.240 | 13,088,238 | -17,000 | 19.91% | 94,758,843 |
| 2022-10-11 | 2022-10-07 | 7.390 | 13,105,238 | -6,200 | 19.93% | 96,847,709 |
| 2022-10-10 | 2022-10-06 | 7.390 | 13,111,438 | -24,400 | 19.94% | 96,893,527 |
| 2022-10-07 | 2022-10-05 | 7.380 | 13,135,838 | -13,800 | 19.98% | 96,942,484 |
| 2022-10-06 | 2022-10-03 | 7.250 | 13,149,638 | -3,200 | 20.00% | 95,334,876 |
| 2022-10-05 | 2022-09-30 | 7.250 | 13,152,838 | -3,500 | 20.01% | 95,358,076 |
| 2022-10-03 | 2022-09-29 | 7.220 | 13,156,338 | -2,100 | 20.01% | 94,988,760 |
| 2022-09-29 | 2022-09-27 | 7.200 | 13,158,438 | -8,900 | 20.02% | 94,740,754 |
| 2022-09-27 | 2022-09-23 | 7.350 | 13,167,338 | -200 | 20.03% | 96,779,934 |
| 2022-09-23 | 2022-09-21 | 7.590 | 13,167,538 | -1,100 | 20.03% | 99,941,613 |
| 2022-09-22 | 2022-09-20 | 7.710 | 13,168,638 | -3,300 | 20.03% | 101,530,199 |
| 2022-09-21 | 2022-09-19 | 7.850 | 13,171,938 | -8,000 | 20.04% | 103,399,713 |
| 2022-09-20 | 2022-09-16 | 7.800 | 13,179,938 | -29,600 | 20.05% | 102,803,516 |
| 2022-09-19 | 2022-09-15 | 7.700 | 13,209,538 | -14,400 | 20.09% | 101,713,443 |
| 2022-09-14 | 2022-09-09 | 7.950 | 13,223,938 | -19,000 | 20.11% | 105,130,307 |
| 2022-09-09 | 2022-09-07 | 7.850 | 13,242,938 | -5,900 | 20.14% | 103,957,063 |
| 2022-09-08 | 2022-09-06 | 8.000 | 13,248,838 | -1,200 | 20.15% | 105,990,704 |
| 2022-09-06 | 2022-09-02 | 7.600 | 13,250,038 | -17,500 | 20.15% | 100,700,289 |
| 2022-09-02 | 2022-08-31 | 7.810 | 13,267,538 | -12,300 | 20.18% | 103,619,472 |
| 2022-09-01 | 2022-08-30 | 8.060 | 13,279,838 | -21,100 | 20.20% | 107,035,494 |
| 2022-08-26 | 2022-08-24 | 8.300 | 13,300,938 | +2,700 | 20.23% | 110,397,785 |
| 2022-08-25 | 2022-08-23 | 8.900 | 13,298,238 | -4,588,500 | 20.23% | 118,354,318 |
| 2022-08-24 | 2022-08-22 | 9.000 | 17,886,738 | -100 | 27.21% | 160,980,642 |
| 2022-08-22 | 2022-08-18 | 9.000 | 17,886,838 | -19,600 | 27.21% | 160,981,542 |
| 2022-08-19 | 2022-08-17 | 9.080 | 17,906,438 | -3,400 | 27.24% | 162,590,457 |
| 2022-08-18 | 2022-08-16 | 9.160 | 17,909,838 | -2,200 | 27.24% | 164,054,116 |
| 2022-08-17 | 2022-08-15 | 9.250 | 17,912,038 | -2,000 | 27.25% | 165,686,352 |
| 2022-08-16 | 2022-08-12 | 9.280 | 17,914,038 | -700 | 27.25% | 166,242,273 |
| 2022-08-15 | 2022-08-11 | 9.280 | 17,914,738 | -400 | 27.25% | 166,248,769 |
| 2022-08-12 | 2022-08-10 | 9.160 | 17,915,138 | -11,400 | 27.25% | 164,102,664 |
| 2022-08-11 | 2022-08-09 | 9.140 | 17,926,538 | -14,800 | 27.27% | 163,848,557 |
| 2022-08-10 | 2022-08-08 | 9.600 | 17,941,338 | -17,300 | 27.29% | 172,236,845 |
| 2022-08-09 | 2022-08-05 | 9.200 | 17,958,638 | -16,400 | 27.32% | 165,219,470 |
| 2022-08-08 | 2022-08-04 | 9.310 | 17,975,038 | -9,600 | 27.34% | 167,347,604 |
| 2022-08-05 | 2022-08-03 | 9.350 | 17,984,638 | -14,000 | 27.36% | 168,156,365 |
| 2022-08-04 | 2022-08-02 | 9.290 | 17,998,638 | -9,100 | 27.38% | 167,207,347 |
| 2022-08-02 | 2022-07-29 | 9.200 | 18,007,738 | +6,200 | 27.39% | 165,671,190 |
| 2022-08-01 | 2022-07-28 | 9.420 | 18,001,538 | -200 | 27.38% | 169,574,488 |
| 2022-07-26 | 2022-07-22 | 9.480 | 18,001,738 | -100 | 27.38% | 170,656,476 |
| 2022-07-25 | 2022-07-21 | 9.490 | 18,001,838 | -59,400 | 27.38% | 170,837,443 |
| 2022-07-22 | 2022-07-20 | 9.480 | 18,061,238 | -4,000 | 27.47% | 171,220,536 |
| 2022-07-21 | 2022-07-19 | 9.500 | 18,065,238 | +17,000 | 27.48% | 171,619,761 |
| 2022-07-20 | 2022-07-18 | 9.500 | 18,048,238 | +200 | 27.45% | 171,458,261 |
| 2022-07-19 | 2022-07-15 | 9.450 | 18,048,038 | +2,500 | 27.45% | 170,553,959 |
| 2022-07-18 | 2022-07-14 | 9.580 | 18,045,538 | -3,300 | 27.45% | 172,876,254 |
| 2022-07-15 | 2022-07-13 | 9.600 | 18,048,838 | -94,100 | 27.45% | 173,268,845 |
| 2022-07-14 | 2022-07-12 | 9.700 | 18,142,938 | -48,500 | 27.60% | 175,986,499 |
| 2022-07-13 | 2022-07-11 | 9.910 | 18,191,438 | -200 | 27.67% | 180,277,151 |
| 2022-07-12 | 2022-07-08 | 10.220 | 18,191,638 | -26,700 | 27.67% | 185,918,540 |
| 2022-07-11 | 2022-07-07 | 10.000 | 18,218,338 | +3,500 | 27.71% | 182,183,380 |
| 2022-07-08 | 2022-07-06 | 10.100 | 18,214,838 | -5,900 | 27.71% | 183,969,864 |
| 2022-07-07 | 2022-07-05 | 10.300 | 18,220,738 | -16,700 | 27.72% | 187,673,601 |
| 2022-07-06 | 2022-07-04 | 9.810 | 18,237,438 | -9,500 | 27.74% | 178,909,267 |
| 2022-07-05 | 2022-06-30 | 9.900 | 18,246,938 | +7,200 | 27.76% | 180,644,686 |
| 2022-07-04 | 2022-06-29 | 10.020 | 18,239,738 | -21,200 | 27.74% | 182,762,175 |
| 2022-06-30 | 2022-06-28 | 10.000 | 18,260,938 | -59,200 | 27.78% | 182,609,380 |
| 2022-06-29 | 2022-06-27 | 10.000 | 18,320,138 | -102,300 | 27.87% | 183,201,380 |
| 2022-06-28 | 2022-06-24 | 9.690 | 18,422,438 | -8,000 | 28.02% | 178,513,424 |
| 2022-06-24 | 2022-06-22 | 9.380 | 18,430,438 | -2,500 | 28.03% | 172,877,508 |
| 2022-06-23 | 2022-06-21 | 9.600 | 18,432,938 | -2,600 | 28.04% | 176,956,205 |
| 2022-06-22 | 2022-06-20 | 9.660 | 18,435,538 | -26,100 | 28.04% | 178,087,297 |
| 2022-06-21 | 2022-06-17 | 9.400 | 18,461,638 | -40,100 | 28.08% | 173,539,397 |
| 2022-06-20 | 2022-06-16 | 9.360 | 18,501,738 | -25,400 | 28.14% | 173,176,268 |
| 2022-06-17 | 2022-06-15 | 9.030 | 18,527,138 | -6,600 | 28.18% | 167,300,056 |
| 2022-06-16 | 2022-06-14 | 9.290 | 18,533,738 | -57,200 | 28.19% | 172,178,426 |
| 2022-06-15 | 2022-06-13 | 9.450 | 18,590,938 | -11,700 | 28.28% | 175,684,364 |
| 2022-06-14 | 2022-06-10 | 9.800 | 18,602,638 | -2,100 | 28.30% | 182,305,852 |
| 2022-06-13 | 2022-06-09 | 9.810 | 18,604,738 | -11,800 | 28.30% | 182,512,480 |
| 2022-06-10 | 2022-06-08 | 9.950 | 18,616,538 | -7,400 | 28.32% | 185,234,553 |
| 2022-06-09 | 2022-06-07 | 9.800 | 18,623,938 | -3,400 | 28.33% | 182,514,592 |
| 2022-06-08 | 2022-06-06 | 9.800 | 18,627,338 | -8,300 | 28.33% | 182,547,912 |
| 2022-06-07 | 2022-06-02 | 9.400 | 18,635,638 | -14,400 | 28.35% | 175,174,997 |
| 2022-06-06 | 2022-06-01 | 9.700 | 18,650,038 | -600 | 28.37% | 180,905,369 |
| 2022-06-02 | 2022-05-31 | 9.900 | 18,650,638 | -1,100 | 28.37% | 184,641,316 |
| 2022-06-01 | 2022-05-30 | 9.850 | 18,651,738 | -4,100 | 28.37% | 183,719,619 |
| 2022-05-31 | 2022-05-27 | 10.080 | 18,655,838 | -22,600 | 28.38% | 188,050,847 |
| 2022-05-30 | 2022-05-26 | 10.060 | 18,678,438 | +400 | 28.41% | 187,905,086 |
| 2022-05-27 | 2022-05-25 | 10.100 | 18,678,038 | -2,300 | 28.41% | 188,648,184 |
| 2022-05-26 | 2022-05-24 | 10.140 | 18,680,338 | -5,600 | 28.41% | 189,418,627 |
| 2022-05-25 | 2022-05-23 | 10.200 | 18,685,938 | +100 | 28.42% | 190,596,568 |
| 2022-05-24 | 2022-05-20 | 10.500 | 18,685,838 | -1,700 | 28.42% | 196,201,299 |
| 2022-05-23 | 2022-05-19 | 10.400 | 18,687,538 | +1,400 | 28.43% | 194,350,395 |
| 2022-05-20 | 2022-05-18 | 10.300 | 18,686,138 | -500 | 28.42% | 192,467,221 |
| 2022-05-19 | 2022-05-17 | 10.300 | 18,686,638 | -2,400 | 28.42% | 192,472,371 |
| 2022-05-18 | 2022-05-16 | 10.380 | 18,689,038 | -600 | 28.43% | 193,992,214 |
| 2022-05-17 | 2022-05-13 | 10.400 | 18,689,638 | -600 | 28.43% | 194,372,235 |
| 2022-05-13 | 2022-05-11 | 10.400 | 18,690,238 | -200 | 28.43% | 194,378,475 |
| 2022-05-12 | 2022-05-10 | 10.440 | 18,690,438 | +10,700 | 28.43% | 195,128,173 |
| 2022-05-11 | 2022-05-06 | 10.800 | 18,679,738 | -100 | 28.41% | 201,741,170 |
| 2022-05-10 | 2022-05-05 | 11.080 | 18,679,838 | +3,300 | 28.41% | 206,972,605 |
| 2022-05-06 | 2022-05-04 | 11.000 | 18,676,538 | +1,600 | 28.41% | 205,441,918 |
| 2022-05-05 | 2022-05-03 | 11.260 | 18,674,938 | -400 | 28.41% | 210,279,802 |
| 2022-05-04 | 2022-04-29 | 11.260 | 18,675,338 | -12,600 | 28.41% | 210,284,306 |
| 2022-05-03 | 2022-04-28 | 11.080 | 18,687,938 | -9,600 | 28.43% | 207,062,353 |
| 2022-04-29 | 2022-04-27 | 11.000 | 18,697,538 | -100 | 28.44% | 205,672,918 |
| 2022-04-28 | 2022-04-26 | 10.920 | 18,697,638 | -2,300 | 28.44% | 204,178,207 |
| 2022-04-27 | 2022-04-25 | 10.800 | 18,699,938 | -400 | 28.44% | 201,959,330 |
| 2022-04-25 | 2022-04-21 | 10.980 | 18,700,338 | -4,000 | 28.44% | 205,329,711 |
| 2022-04-22 | 2022-04-20 | 11.200 | 18,704,338 | -1,000 | 28.45% | 209,488,586 |
| 2022-04-21 | 2022-04-19 | 11.200 | 18,705,338 | -4,300 | 28.45% | 209,499,786 |
| 2022-04-20 | 2022-04-14 | 11.120 | 18,709,638 | -2,700 | 28.46% | 208,051,175 |
| 2022-04-19 | 2022-04-13 | 11.120 | 18,712,338 | -1,100 | 28.46% | 208,081,199 |
| 2022-04-14 | 2022-04-12 | 11.080 | 18,713,438 | -11,200 | 28.46% | 207,344,893 |
| 2022-04-13 | 2022-04-11 | 10.880 | 18,724,638 | -149,100 | 28.48% | 203,724,061 |
| 2022-04-12 | 2022-04-08 | 11.020 | 18,873,738 | +1,800 | 28.71% | 207,988,593 |
| 2022-04-11 | 2022-04-07 | 11.120 | 18,871,938 | -5,400 | 28.71% | 209,855,951 |
| 2022-04-08 | 2022-04-06 | 11.440 | 18,877,338 | -353,400 | 28.71% | 215,956,747 |
| 2022-04-07 | 2022-04-04 | 11.300 | 19,230,738 | -91,200 | 29.25% | 217,307,339 |
| 2022-04-06 | 2022-04-01 | 11.300 | 19,321,938 | -100 | 29.39% | 218,337,899 |
| 2022-04-04 | 2022-03-31 | 11.240 | 19,322,038 | -64,470 | 29.39% | 217,179,707 |
| 2022-04-01 | 2022-03-30 | 11.260 | 19,386,508 | -10,445 | 29.49% | 218,292,080 |
| 2022-03-31 | 2022-03-29 | 11.540 | 19,396,953 | -70,614 | 29.50% | 223,840,838 |
| 2022-03-30 | 2022-03-28 | 11.780 | 19,467,567 | -28,900 | 29.61% | 229,327,939 |
| 2022-03-29 | 2022-03-25 | 11.360 | 19,496,467 | -427,600 | 29.66% | 221,479,865 |
| 2022-03-28 | 2022-03-24 | 11.600 | 19,924,067 | -71,300 | 30.31% | 231,119,177 |
| 2022-03-25 | 2022-03-23 | 11.480 | 19,995,367 | -1,000 | 30.41% | 229,546,813 |
| 2022-03-24 | 2022-03-22 | 11.040 | 19,996,367 | -6,800 | 30.42% | 220,759,892 |
| 2022-03-23 | 2022-03-21 | 11.580 | 20,003,167 | -16,100 | 30.43% | 231,636,674 |
| 2022-03-21 | 2022-03-17 | 11.580 | 20,019,267 | -10,000 | 30.45% | 231,823,112 |
| 2022-03-18 | 2022-03-16 | 11.160 | 20,029,267 | +37,900 | 30.47% | 223,526,620 |
| 2022-03-17 | 2022-03-15 | 11.160 | 19,991,367 | +7,600 | 30.41% | 223,103,656 |
| 2022-03-16 | 2022-03-14 | 12.020 | 19,983,767 | +2,300 | 30.40% | 240,204,879 |
| 2022-03-15 | 2022-03-11 | 12.540 | 19,981,467 | -2,700 | 30.39% | 250,567,596 |
| 2022-03-14 | 2022-03-10 | 13.100 | 19,984,167 | -9,200 | 30.40% | 261,792,588 |
| 2022-03-11 | 2022-03-09 | 12.520 | 19,993,367 | -11,000 | 30.41% | 250,316,955 |
| 2022-03-10 | 2022-03-08 | 13.520 | 20,004,367 | +3,200 | 30.43% | 270,459,042 |
| 2022-03-09 | 2022-03-07 | 13.560 | 20,001,167 | -114,500 | 30.42% | 271,215,825 |
| 2022-03-08 | 2022-03-04 | 13.620 | 20,115,667 | -83,700 | 30.60% | 273,975,385 |
| 2022-03-04 | 2022-03-02 | 13.160 | 20,199,367 | -55,283 | 30.72% | 265,823,670 |
| 2022-03-03 | 2022-03-01 | 14.100 | 20,254,650 | -10,300 | 30.81% | 285,590,565 |
| 2022-03-02 | 2022-02-28 | 14.100 | 20,264,950 | -200 | 30.82% | 285,735,795 |
| 2022-03-01 | 2022-02-25 | 14.980 | 20,265,150 | -100 | 30.82% | 303,571,947 |
| 2022-02-28 | 2022-02-24 | 14.940 | 20,265,250 | -1,300 | 30.83% | 302,762,835 |
| 2022-02-25 | 2022-02-23 | 15.040 | 20,266,550 | -32,100 | 30.83% | 304,808,912 |
| 2022-02-24 | 2022-02-22 | 14.820 | 20,298,650 | -6,220 | 30.88% | 300,825,993 |
| 2022-02-23 | 2022-02-21 | 15.400 | 20,304,870 | +1,470 | 30.89% | 312,694,998 |
| 2022-02-22 | 2022-02-18 | 15.640 | 20,303,400 | -11,130 | 30.88% | 317,545,176 |
| 2022-02-21 | 2022-02-17 | 16.020 | 20,314,530 | +345 | 30.90% | 325,438,771 |
| 2022-02-18 | 2022-02-16 | 16.880 | 20,314,185 | +70 | 30.90% | 342,903,443 |
| 2022-02-17 | 2022-02-15 | 17.060 | 20,314,115 | -5 | 30.90% | 346,558,802 |
| 2022-02-16 | 2022-02-14 | 17.000 | 20,314,120 | -130 | 30.90% | 345,340,040 |
| 2022-02-15 | 2022-02-11 | 16.000 | 20,314,250 | +300 | 30.90% | 325,028,000 |
| 2022-02-14 | 2022-02-10 | 16.240 | 20,313,950 | -195 | 30.90% | 329,898,548 |
| 2022-02-11 | 2022-02-09 | 16.500 | 20,314,145 | -40 | 30.90% | 335,183,392 |
| 2022-02-09 | 2022-02-07 | 18.000 | 20,314,185 | -1,200 | 30.90% | 365,655,330 |
| 2022-02-08 | 2022-02-04 | 18.000 | 20,315,385 | -175 | 30.90% | 365,676,930 |
| 2022-02-07 | 2022-01-31 | 17.600 | 20,315,560 | -28,000 | 30.90% | 357,553,856 |
| 2022-02-04 | 2022-01-27 | 18.980 | 20,343,560 | -7,400 | 30.94% | 386,120,769 |
| 2022-01-28 | 2022-01-26 | 18.100 | 20,350,960 | -500 | 30.96% | 368,352,376 |
| 2022-01-27 | 2022-01-25 | 18.860 | 20,351,460 | +200 | 30.96% | 383,828,536 |
| 2022-01-24 | 2022-01-20 | 19.300 | 20,351,260 | -200 | 30.96% | 392,779,318 |
| 2022-01-21 | 2022-01-19 | 19.540 | 20,351,460 | -7,500 | 30.96% | 397,667,528 |
| 2022-01-20 | 2022-01-18 | 19.500 | 20,358,960 | -19,600 | 30.97% | 396,999,720 |
| 2022-01-19 | 2022-01-17 | 19.600 | 20,378,560 | +700 | 31.00% | 399,419,776 |
| 2022-01-18 | 2022-01-14 | 19.800 | 20,377,860 | -12,700 | 31.00% | 403,481,628 |
| 2022-01-17 | 2022-01-13 | 20.000 | 20,390,560 | -6,900 | 31.02% | 407,811,200 |
| 2022-01-14 | 2022-01-12 | 20.550 | 20,397,460 | -1,600 | 31.03% | 419,167,803 |
| 2022-01-13 | 2022-01-11 | 20.200 | 20,399,060 | -3,500 | 31.03% | 412,061,012 |
| 2022-01-12 | 2022-01-10 | 20.650 | 20,402,560 | +100 | 31.03% | 421,312,864 |
| 2022-01-11 | 2022-01-07 | 20.550 | 20,402,460 | +500 | 31.03% | 419,270,553 |
| 2022-01-10 | 2022-01-06 | 21.100 | 20,401,960 | -5,400 | 31.03% | 430,481,356 |
| 2022-01-07 | 2022-01-05 | 20.300 | 20,407,360 | -200 | 31.04% | 414,269,408 |
| 2022-01-06 | 2022-01-04 | 21.200 | 20,407,560 | +1,900 | 31.04% | 432,640,272 |
| 2022-01-05 | 2022-01-03 | 23.350 | 20,405,660 | -300 | 31.04% | 476,472,161 |
| 2022-01-04 | 2021-12-31 | 25.400 | 20,405,960 | -11,400 | 31.04% | 518,311,384 |
| 2022-01-03 | 2021-12-29 | 22.050 | 20,417,360 | -12,200 | 31.06% | 450,202,788 |
| 2021-12-30 | 2021-12-28 | 22.050 | 20,429,560 | -7,600 | 31.08% | 450,471,798 |
| 2021-12-29 | 2021-12-24 | 24.950 | 20,437,160 | -700 | 31.09% | 509,907,142 |
| 2021-12-28 | 2021-12-22 | 25.100 | 20,437,860 | +11,900 | 31.09% | 512,990,286 |
| 2021-12-23 | 2021-12-21 | 27.000 | 20,425,960 | +7,800 | 31.07% | 551,500,920 |
| 2021-12-22 | 2021-12-20 | 27.000 | 20,418,160 | -1,533 | 31.06% | 551,290,320 |
| 2021-12-21 | 2021-12-17 | 27.550 | 20,419,693 | -900 | 31.06% | 562,562,542 |
| 2021-12-20 | 2021-12-16 | 28.200 | 20,420,593 | +4,600 | 31.06% | 575,860,723 |
| 2021-12-17 | 2021-12-15 | 27.000 | 20,415,993 | -3,400 | 31.05% | 551,231,811 |
| 2021-12-16 | 2021-12-14 | 27.000 | 20,419,393 | +200 | 31.06% | 551,323,611 |
| 2021-12-13 | 2021-12-09 | 27.550 | 20,419,193 | -900 | 31.06% | 562,548,767 |
| 2021-12-10 | 2021-12-08 | 27.800 | 20,420,093 | +6,500 | 31.06% | 567,678,585 |
| 2021-12-09 | 2021-12-07 | 27.250 | 20,413,593 | +1,300 | 31.05% | 556,270,409 |
| 2021-12-07 | 2021-12-03 | 27.100 | 20,412,293 | -31,720 | 31.05% | 553,173,140 |
| 2021-12-06 | 2021-12-02 | 27.000 | 20,444,013 | +16,300 | 31.10% | 551,988,351 |
| 2021-12-03 | 2021-12-01 | 27.050 | 20,427,713 | +7,800 | 31.07% | 552,569,637 |
| 2021-12-02 | 2021-11-30 | 27.150 | 20,419,913 | +41,800 | 31.06% | 554,400,638 |
| 2021-12-01 | 2021-11-29 | 27.200 | 20,378,113 | +4,800 | 31.00% | 554,284,674 |
| 2021-11-30 | 2021-11-26 | 27.250 | 20,373,313 | +15,500 | 30.99% | 555,172,779 |
| 2021-11-29 | 2021-11-25 | 27.000 | 20,357,813 | +3,500 | 30.97% | 549,660,951 |
| 2021-11-26 | 2021-11-24 | 27.500 | 20,354,313 | +9,600 | 30.96% | 559,743,608 |
| 2021-11-25 | 2021-11-23 | 27.500 | 20,344,713 | +9,100 | 30.95% | 559,479,608 |
| 2021-11-24 | 2021-11-22 | 27.200 | 20,335,613 | +19,800 | 30.93% | 553,128,674 |
| 2021-11-23 | 2021-11-19 | 27.200 | 20,315,813 | +17,600 | 30.90% | 552,590,114 |
| 2021-11-22 | 2021-11-18 | 28.000 | 20,298,213 | +24,800 | 30.88% | 568,349,964 |
| 2021-11-19 | 2021-11-17 | 28.500 | 20,273,413 | +7,200 | 30.84% | 577,792,270 |
| 2021-11-18 | 2021-11-16 | 28.500 | 20,266,213 | +4,300 | 30.83% | 577,587,070 |
| 2021-11-17 | 2021-11-15 | 28.000 | 20,261,913 | +44,500 | 30.82% | 567,333,564 |
| 2021-11-16 | 2021-11-12 | 27.800 | 20,217,413 | +19,000 | 30.75% | 562,044,081 |
| 2021-11-15 | 2021-11-11 | 28.650 | 20,198,413 | +29,500 | 30.72% | 578,684,532 |
| 2021-11-12 | 2021-11-10 | 30.500 | 20,168,913 | -600 | 31.75% | 615,151,846 |
| 2021-11-11 | 2021-11-09 | 30.500 | 20,169,513 | -600 | 31.75% | 615,170,146 |
| 2021-11-10 | 2021-11-08 | 30.550 | 20,170,113 | -153,400 | 31.75% | 616,196,952 |
| 2021-11-09 | 2021-11-05 | 30.500 | 20,323,513 | +117,500 | 31.99% | 619,867,146 |
| 2021-11-08 | 2021-11-04 | 30.500 | 20,206,013 | +217,800 | 31.81% | 616,283,396 |
| 2021-11-05 | 2021-11-03 | 30.600 | 19,988,213 | +119,900 | 31.46% | 611,639,318 |
| 2021-11-04 | 2021-11-02 | 30.650 | 19,868,313 | +70,500 | 31.27% | 608,963,793 |
| 2021-11-03 | 2021-11-01 | 30.600 | 19,797,813 | +96,600 | 31.16% | 605,813,078 |
| 2021-11-02 | 2021-10-29 | 30.500 | 19,701,213 | +58,700 | 31.01% | 600,886,996 |
| 2021-11-01 | 2021-10-28 | 30.500 | 19,642,513 | +64,163 | 30.92% | 599,096,646 |
| 2021-10-29 | 2021-10-27 | 30.750 | 19,578,350 | +31,300 | 30.82% | 602,034,262 |
| 2021-10-28 | 2021-10-26 | 30.550 | 19,547,050 | +52,200 | 30.77% | 597,162,378 |
| 2021-10-27 | 2021-10-25 | 30.550 | 19,494,850 | +30,000 | 30.69% | 595,567,668 |
| 2021-10-26 | 2021-10-22 | 30.600 | 19,464,850 | +600 | 30.64% | 595,624,410 |
| 2021-10-25 | 2021-10-21 | 30.600 | 19,464,250 | +80,200 | 30.64% | 595,606,050 |
| 2021-10-22 | 2021-10-20 | 30.500 | 19,384,050 | +691,800 | 30.51% | 591,213,525 |
| 2021-10-21 | 2021-10-19 | 30.500 | 18,692,250 | 29.42% | 570,113,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy