History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 2,578,949 | +0 | 1.55% | 20,322,118 |
| 2025-10-13 | 2025-10-09 | 8.040 | 2,578,949 | +0 | 1.55% | 20,734,750 |
| 2025-10-10 | 2025-10-08 | 8.360 | 2,578,949 | -28,000 | 1.55% | 21,560,014 |
| 2025-10-09 | 2025-10-06 | 8.360 | 2,606,949 | -6,650 | 1.56% | 21,794,094 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,613,599 | -800 | 1.57% | 21,457,648 |
| 2025-10-06 | 2025-10-02 | 8.310 | 2,614,399 | -5,700 | 1.57% | 21,725,656 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,620,099 | +1,043,600 | 1.57% | 21,144,199 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,576,499 | -1,032,900 | 0.95% | 12,879,997 |
| 2025-09-30 | 2025-09-26 | 7.950 | 2,609,399 | +9,800 | 1.57% | 20,744,722 |
| 2025-09-29 | 2025-09-25 | 8.030 | 2,599,599 | +15,100 | 1.56% | 20,874,780 |
| 2025-09-26 | 2025-09-24 | 7.720 | 2,584,499 | +500 | 1.55% | 19,952,332 |
| 2025-09-25 | 2025-09-23 | 7.680 | 2,583,999 | +6,000 | 1.55% | 19,845,112 |
| 2025-09-24 | 2025-09-22 | 7.660 | 2,577,999 | +5,700 | 1.55% | 19,747,472 |
| 2025-09-23 | 2025-09-19 | 8.000 | 2,572,299 | +210,320 | 1.54% | 20,578,392 |
| 2025-09-22 | 2025-09-18 | 8.210 | 2,361,979 | -36,400 | 1.42% | 19,391,848 |
| 2025-09-19 | 2025-09-17 | 7.900 | 2,398,379 | +3,000 | 1.44% | 18,947,194 |
| 2025-09-18 | 2025-09-16 | 8.240 | 2,395,379 | -1,900 | 1.44% | 19,737,923 |
| 2025-09-17 | 2025-09-15 | 8.420 | 2,397,279 | +100 | 1.44% | 20,185,089 |
| 2025-09-16 | 2025-09-12 | 8.420 | 2,397,179 | -26,300 | 1.44% | 20,184,247 |
| 2025-09-15 | 2025-09-11 | 8.540 | 2,423,479 | +30,400 | 1.45% | 20,696,511 |
| 2025-09-12 | 2025-09-10 | 8.630 | 2,393,079 | -1,100 | 1.44% | 20,652,272 |
| 2025-09-11 | 2025-09-09 | 8.800 | 2,394,179 | +78,997 | 1.44% | 21,068,775 |
| 2025-09-10 | 2025-09-08 | 9.060 | 2,315,182 | +4,100 | 1.39% | 20,975,549 |
| 2025-09-09 | 2025-09-05 | 8.550 | 2,311,082 | +211,280 | 1.39% | 19,759,751 |
| 2025-09-05 | 2025-09-03 | 8.490 | 2,099,802 | +169,037 | 1.26% | 17,827,319 |
| 2025-09-04 | 2025-09-02 | 8.450 | 1,930,765 | +600 | 1.16% | 16,314,964 |
| 2025-09-03 | 2025-09-01 | 8.640 | 1,930,165 | -6,700 | 1.16% | 16,676,626 |
| 2025-09-02 | 2025-08-29 | 8.490 | 1,936,865 | -73,134 | 1.16% | 16,443,984 |
| 2025-09-01 | 2025-08-28 | 7.440 | 2,009,999 | +2,200 | 1.21% | 14,954,393 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,007,799 | +7,400 | 1.20% | 15,058,492 |
| 2025-08-28 | 2025-08-26 | 7.350 | 2,000,399 | +41,600 | 1.20% | 14,702,933 |
| 2025-08-27 | 2025-08-25 | 7.480 | 1,958,799 | +2,700 | 1.18% | 14,651,817 |
| 2025-08-26 | 2025-08-22 | 7.490 | 1,956,099 | +10,600 | 1.17% | 14,651,182 |
| 2025-08-25 | 2025-08-21 | 7.350 | 1,945,499 | +1,100,500 | 1.17% | 14,299,418 |
| 2025-08-22 | 2025-08-20 | 7.450 | 844,999 | +7,800 | 0.51% | 6,295,243 |
| 2025-08-21 | 2025-08-19 | 7.880 | 837,199 | +39,100 | 0.50% | 6,597,128 |
| 2025-08-20 | 2025-08-18 | 7.170 | 798,099 | +183,534 | 0.48% | 5,722,370 |
| 2025-08-19 | 2025-08-15 | 7.000 | 614,565 | +6,300 | 0.37% | 4,301,955 |
| 2025-08-18 | 2025-08-14 | 6.810 | 608,265 | +4,500 | 0.36% | 4,142,285 |
| 2025-08-15 | 2025-08-13 | 6.780 | 603,765 | +2,100 | 0.36% | 4,093,527 |
| 2025-08-14 | 2025-08-12 | 6.780 | 601,665 | -2,800 | 0.36% | 4,079,289 |
| 2025-08-13 | 2025-08-11 | 6.980 | 604,465 | +10,700 | 0.36% | 4,219,166 |
| 2025-08-12 | 2025-08-08 | 6.770 | 593,765 | +11,100 | 0.36% | 4,019,789 |
| 2025-08-11 | 2025-08-07 | 6.900 | 582,665 | +10,800 | 0.35% | 4,020,388 |
| 2025-08-08 | 2025-08-06 | 6.950 | 571,865 | +10,300 | 0.34% | 3,974,462 |
| 2025-08-07 | 2025-08-05 | 6.950 | 561,565 | +23,314 | 0.34% | 3,902,877 |
| 2025-08-06 | 2025-08-04 | 6.720 | 538,251 | +7,700 | 0.32% | 3,617,047 |
| 2025-08-05 | 2025-08-01 | 6.710 | 530,551 | +10,200 | 0.32% | 3,559,997 |
| 2025-08-04 | 2025-07-31 | 7.040 | 520,351 | +12,700 | 0.31% | 3,663,271 |
| 2025-08-01 | 2025-07-30 | 7.280 | 507,651 | +14,500 | 0.30% | 3,695,699 |
| 2025-07-31 | 2025-07-29 | 6.990 | 493,151 | -1,031,800 | 0.30% | 3,447,125 |
| 2025-07-30 | 2025-07-28 | 6.600 | 1,524,951 | +3,300 | 0.91% | 10,064,677 |
| 2025-07-29 | 2025-07-25 | 6.540 | 1,521,651 | +245,423 | 0.91% | 9,951,598 |
| 2025-07-28 | 2025-07-24 | 6.550 | 1,276,228 | +1,200 | 0.77% | 8,359,293 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,275,028 | -1,000 | 0.76% | 8,096,428 |
| 2025-07-24 | 2025-07-22 | 6.440 | 1,276,028 | +500 | 0.77% | 8,217,620 |
| 2025-07-23 | 2025-07-21 | 6.490 | 1,275,528 | +1,300 | 0.77% | 8,278,177 |
| 2025-07-22 | 2025-07-18 | 6.410 | 1,274,228 | +7,700 | 0.76% | 8,167,801 |
| 2025-07-21 | 2025-07-17 | 6.610 | 1,266,528 | +1,900 | 0.76% | 8,371,750 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,264,628 | +11,300 | 0.76% | 8,599,470 |
| 2025-07-17 | 2025-07-15 | 6.900 | 1,253,328 | -9,400 | 0.75% | 8,647,963 |
| 2025-07-16 | 2025-07-14 | 6.440 | 1,262,728 | +2,400 | 0.76% | 8,131,968 |
| 2025-07-14 | 2025-07-10 | 5.960 | 1,260,328 | +1,048,800 | 0.76% | 7,511,555 |
| 2025-07-11 | 2025-07-09 | 6.140 | 211,528 | -1,044,700 | 0.13% | 1,298,782 |
| 2025-07-10 | 2025-07-08 | 6.040 | 1,256,228 | -1,000 | 0.75% | 7,587,617 |
| 2025-07-09 | 2025-07-07 | 6.000 | 1,257,228 | -1,600 | 0.75% | 7,543,368 |
| 2025-07-08 | 2025-07-04 | 5.870 | 1,258,828 | +9,700 | 0.76% | 7,389,320 |
| 2025-07-07 | 2025-07-03 | 6.140 | 1,249,128 | +1,500 | 0.75% | 7,669,646 |
| 2025-07-04 | 2025-07-02 | 5.990 | 1,247,628 | +3,400 | 0.75% | 7,473,292 |
| 2025-07-03 | 2025-06-30 | 5.920 | 1,244,228 | -26,800 | 0.75% | 7,365,830 |
| 2025-07-02 | 2025-06-27 | 6.010 | 1,271,028 | +3,800 | 0.76% | 7,638,878 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,267,228 | +1,048,600 | 0.76% | 7,666,729 |
| 2025-06-27 | 2025-06-25 | 6.070 | 218,628 | -1,047,800 | 0.13% | 1,327,072 |
| 2025-06-26 | 2025-06-24 | 6.020 | 1,266,428 | -600 | 0.76% | 7,623,897 |
| 2025-06-25 | 2025-06-23 | 6.000 | 1,267,028 | +1,100 | 0.76% | 7,602,168 |
| 2025-06-24 | 2025-06-20 | 6.220 | 1,265,928 | -21,900 | 0.76% | 7,874,072 |
| 2025-06-23 | 2025-06-19 | 6.220 | 1,287,828 | +58,032 | 0.77% | 8,010,290 |
| 2025-06-20 | 2025-06-18 | 6.390 | 1,229,796 | +3,100 | 0.74% | 7,858,396 |
| 2025-06-19 | 2025-06-17 | 6.240 | 1,226,696 | +300 | 0.74% | 7,654,583 |
| 2025-06-18 | 2025-06-16 | 6.700 | 1,226,396 | +1,100 | 0.74% | 8,216,853 |
| 2025-06-10 | 2025-06-06 | 6.200 | 1,225,296 | +1,043,100 | 0.74% | 7,596,835 |
| 2025-06-09 | 2025-06-05 | 6.200 | 182,196 | -500 | 0.11% | 1,129,615 |
| 2025-06-03 | 2025-05-30 | 5.630 | 182,696 | +2,000 | 0.11% | 1,028,578 |
| 2025-05-15 | 2025-05-13 | 6.490 | 180,696 | -1,044,600 | 0.11% | 1,172,717 |
| 2025-05-12 | 2025-05-08 | 6.490 | 1,225,296 | -14,100 | 0.74% | 7,952,171 |
| 2025-05-08 | 2025-05-06 | 6.500 | 1,239,396 | +1,044,600 | 0.74% | 8,056,074 |
| 2025-05-06 | 2025-04-30 | 6.230 | 194,796 | -1,044,600 | 0.12% | 1,213,579 |
| 2025-04-16 | 2025-04-14 | 6.060 | 1,239,396 | +1,044,600 | 0.74% | 7,510,740 |
| 2025-03-20 | 2025-03-18 | 5.590 | 194,796 | -500 | 0.12% | 1,088,910 |
| 2025-03-17 | 2025-03-13 | 5.830 | 195,296 | -500 | 0.12% | 1,138,576 |
| 2025-03-14 | 2025-03-12 | 5.720 | 195,796 | -500 | 0.12% | 1,119,953 |
| 2025-03-11 | 2025-03-07 | 4.820 | 196,296 | -19,500 | 0.12% | 946,147 |
| 2025-03-10 | 2025-03-06 | 4.680 | 215,796 | -17,600 | 0.13% | 1,009,925 |
| 2025-03-07 | 2025-03-05 | 4.780 | 233,396 | -4,700 | 0.14% | 1,115,633 |
| 2025-03-06 | 2025-03-04 | 4.760 | 238,096 | -79,393 | 0.14% | 1,133,337 |
| 2025-03-05 | 2025-03-03 | 4.860 | 317,489 | -2,100 | 0.19% | 1,542,997 |
| 2025-03-04 | 2025-02-28 | 4.830 | 319,589 | -3,400 | 0.19% | 1,543,615 |
| 2025-03-03 | 2025-02-27 | 4.730 | 322,989 | -9,000 | 0.19% | 1,527,738 |
| 2025-02-28 | 2025-02-26 | 4.700 | 331,989 | -1,400 | 0.20% | 1,560,348 |
| 2025-02-27 | 2025-02-25 | 4.750 | 333,389 | -29,100 | 0.20% | 1,583,598 |
| 2025-02-26 | 2025-02-24 | 4.740 | 362,489 | -20,000 | 0.22% | 1,718,198 |
| 2025-02-25 | 2025-02-21 | 4.950 | 382,489 | -5,600 | 0.23% | 1,893,321 |
| 2025-02-24 | 2025-02-20 | 5.000 | 388,089 | -7,000 | 0.23% | 1,940,445 |
| 2025-02-21 | 2025-02-19 | 5.010 | 395,089 | -1,000 | 0.24% | 1,979,396 |
| 2025-02-20 | 2025-02-18 | 5.150 | 396,089 | -1,400 | 0.24% | 2,039,858 |
| 2025-02-19 | 2025-02-17 | 5.230 | 397,489 | -900 | 0.24% | 2,078,867 |
| 2025-02-18 | 2025-02-14 | 4.980 | 398,389 | -2,100 | 0.24% | 1,983,977 |
| 2025-02-17 | 2025-02-13 | 4.900 | 400,489 | -15,100 | 0.24% | 1,962,396 |
| 2025-02-14 | 2025-02-12 | 4.840 | 415,589 | -1,800 | 0.25% | 2,011,451 |
| 2025-02-13 | 2025-02-11 | 4.900 | 417,389 | -3,100 | 0.25% | 2,045,206 |
| 2025-02-12 | 2025-02-10 | 5.030 | 420,489 | -4,600 | 0.25% | 2,115,060 |
| 2025-02-11 | 2025-02-07 | 5.100 | 425,089 | -200 | 0.25% | 2,167,954 |
| 2025-02-10 | 2025-02-06 | 5.020 | 425,289 | -1,400 | 0.26% | 2,134,951 |
| 2025-02-07 | 2025-02-05 | 5.020 | 426,689 | -1,400 | 0.26% | 2,141,979 |
| 2025-02-06 | 2025-02-04 | 5.190 | 428,089 | -18,100 | 0.26% | 2,221,782 |
| 2025-02-05 | 2025-02-03 | 5.240 | 446,189 | -14,100 | 0.27% | 2,338,030 |
| 2025-02-04 | 2025-01-28 | 5.680 | 460,289 | -32,000 | 0.28% | 2,614,442 |
| 2025-02-03 | 2025-01-24 | 5.220 | 492,289 | -6,100 | 0.30% | 2,569,749 |
| 2025-01-27 | 2025-01-23 | 4.850 | 498,389 | -16,500 | 0.30% | 2,417,187 |
| 2025-01-24 | 2025-01-22 | 5.160 | 514,889 | -14,400 | 0.31% | 2,656,827 |
| 2025-01-23 | 2025-01-21 | 5.260 | 529,289 | -5,100 | 0.32% | 2,784,060 |
| 2025-01-22 | 2025-01-20 | 5.360 | 534,389 | -14,400 | 0.32% | 2,864,325 |
| 2025-01-20 | 2025-01-16 | 5.360 | 548,789 | -9,200 | 0.33% | 2,941,509 |
| 2025-01-17 | 2025-01-15 | 5.500 | 557,989 | -500 | 0.33% | 3,068,940 |
| 2025-01-16 | 2025-01-14 | 5.450 | 558,489 | -3,400 | 0.33% | 3,043,765 |
| 2025-01-14 | 2025-01-10 | 5.500 | 561,889 | -20,400 | 0.34% | 3,090,390 |
| 2025-01-13 | 2025-01-09 | 5.550 | 582,289 | -8,400 | 0.35% | 3,231,704 |
| 2025-01-03 | 2024-12-31 | 6.100 | 590,689 | -2,500 | 0.35% | 3,603,203 |
| 2024-12-30 | 2024-12-24 | 6.000 | 593,189 | -500 | 0.35% | 3,559,134 |
| 2024-12-27 | 2024-12-20 | 5.810 | 593,689 | -1,000 | 0.35% | 3,449,333 |
| 2024-12-20 | 2024-12-18 | 5.240 | 594,689 | -1,000 | 0.35% | 3,116,170 |
| 2024-12-18 | 2024-12-16 | 5.100 | 595,689 | -2,200 | 0.35% | 3,038,014 |
| 2024-12-17 | 2024-12-13 | 5.060 | 597,889 | -2,000 | 0.36% | 3,025,318 |
| 2024-10-25 | 2024-10-23 | 4.260 | 599,889 | +5,000 | 0.36% | 2,555,527 |
| 2024-10-10 | 2024-10-08 | 4.320 | 594,889 | +2,200 | 0.35% | 2,569,920 |
| 2024-10-04 | 2024-10-02 | 4.550 | 592,689 | -1,000 | 0.35% | 2,696,735 |
| 2024-10-03 | 2024-09-30 | 4.210 | 593,689 | -2,100 | 0.35% | 2,499,431 |
| 2024-09-09 | 2024-09-04 | 3.690 | 595,789 | -1,044,600 | 0.35% | 2,198,461 |
| 2024-09-02 | 2024-08-29 | 3.800 | 1,640,389 | +1,044,600 | 0.97% | 6,233,478 |
| 2024-07-31 | 2024-07-29 | 3.800 | 595,789 | -1,000 | 0.35% | 2,263,998 |
| 2024-07-25 | 2024-07-23 | 3.650 | 596,789 | -300 | 0.35% | 2,178,280 |
| 2024-07-24 | 2024-07-22 | 3.590 | 597,089 | +1,300 | 0.35% | 2,143,550 |
| 2024-07-12 | 2024-07-10 | 3.800 | 595,789 | -5,300 | 0.35% | 2,263,998 |
| 2024-07-11 | 2024-07-09 | 3.780 | 601,089 | -1,500 | 0.36% | 2,272,116 |
| 2024-07-10 | 2024-07-08 | 3.780 | 602,589 | -1,200 | 0.36% | 2,277,786 |
| 2024-07-09 | 2024-07-05 | 3.810 | 603,789 | +8,000 | 0.36% | 2,300,436 |
| 2024-07-05 | 2024-07-03 | 3.920 | 595,789 | -6,300 | 0.35% | 2,335,493 |
| 2024-07-04 | 2024-07-02 | 3.750 | 602,089 | +6,300 | 0.36% | 2,257,834 |
| 2024-07-02 | 2024-06-27 | 3.830 | 595,789 | -1,044,600 | 0.35% | 2,281,872 |
| 2024-06-20 | 2024-06-18 | 3.720 | 1,640,389 | -7,700 | 0.97% | 6,102,247 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,648,089 | +700 | 0.97% | 6,180,334 |
| 2024-06-17 | 2024-06-13 | 3.680 | 1,647,389 | +10,600 | 0.97% | 6,062,392 |
| 2024-06-14 | 2024-06-12 | 3.750 | 1,636,789 | +1,043,600 | 0.97% | 6,137,959 |
| 2024-06-11 | 2024-06-06 | 3.950 | 593,189 | -1,024,600 | 0.35% | 2,343,097 |
| 2024-06-07 | 2024-06-05 | 3.960 | 1,617,789 | +1,044,500 | 0.96% | 6,406,444 |
| 2024-06-03 | 2024-05-30 | 3.900 | 573,289 | -106,800 | 0.34% | 2,235,827 |
| 2024-05-31 | 2024-05-29 | 3.990 | 680,089 | -3,000 | 0.40% | 2,713,555 |
| 2024-05-30 | 2024-05-28 | 3.970 | 683,089 | -2,000 | 0.40% | 2,711,863 |
| 2024-05-29 | 2024-05-27 | 3.920 | 685,089 | +2,000 | 0.40% | 2,685,549 |
| 2024-05-28 | 2024-05-24 | 4.000 | 683,089 | +2,000 | 0.40% | 2,732,356 |
| 2024-05-27 | 2024-05-23 | 4.000 | 681,089 | -2,100 | 0.40% | 2,724,356 |
| 2024-05-20 | 2024-05-16 | 4.000 | 683,189 | +2,000 | 0.39% | 2,732,756 |
| 2024-05-13 | 2024-05-09 | 4.130 | 681,189 | +100 | 0.39% | 2,813,311 |
| 2024-05-06 | 2024-05-02 | 4.080 | 681,089 | -2,600 | 0.39% | 2,778,843 |
| 2024-04-25 | 2024-04-23 | 4.040 | 683,689 | +600 | 0.39% | 2,762,104 |
| 2024-04-22 | 2024-04-18 | 3.990 | 683,089 | +1,600 | 0.39% | 2,725,525 |
| 2024-04-19 | 2024-04-17 | 4.020 | 681,489 | +400 | 0.39% | 2,739,586 |
| 2024-04-17 | 2024-04-15 | 4.100 | 681,089 | -3,100 | 0.39% | 2,792,465 |
| 2024-04-16 | 2024-04-12 | 4.180 | 684,189 | -200 | 0.39% | 2,859,910 |
| 2024-04-15 | 2024-04-11 | 3.910 | 684,389 | +1,200 | 0.39% | 2,675,961 |
| 2024-04-11 | 2024-04-09 | 4.100 | 683,189 | +3,000 | 0.39% | 2,801,075 |
| 2024-04-02 | 2024-03-27 | 4.010 | 680,189 | +100 | 0.39% | 2,727,558 |
| 2024-03-28 | 2024-03-26 | 4.110 | 680,089 | -200 | 0.39% | 2,795,166 |
| 2024-03-26 | 2024-03-22 | 4.020 | 680,289 | +200 | 0.39% | 2,734,762 |
| 2024-03-25 | 2024-03-21 | 4.080 | 680,089 | -100 | 0.39% | 2,774,763 |
| 2024-03-22 | 2024-03-20 | 4.030 | 680,189 | +100 | 0.39% | 2,741,162 |
| 2024-03-21 | 2024-03-19 | 4.130 | 680,089 | -3,800 | 0.39% | 2,808,768 |
| 2024-03-15 | 2024-03-13 | 4.040 | 683,889 | -200 | 0.39% | 2,762,912 |
| 2024-03-14 | 2024-03-12 | 4.000 | 684,089 | +200 | 0.39% | 2,736,356 |
| 2024-03-08 | 2024-03-06 | 4.000 | 683,889 | -200 | 0.39% | 2,735,556 |
| 2024-03-07 | 2024-03-05 | 4.080 | 684,089 | -4,000 | 0.39% | 2,791,083 |
| 2024-02-27 | 2024-02-23 | 4.190 | 688,089 | -2,000 | 0.40% | 2,883,093 |
| 2024-02-26 | 2024-02-22 | 4.140 | 690,089 | -200 | 0.40% | 2,856,968 |
| 2024-02-23 | 2024-02-21 | 3.810 | 690,289 | -300 | 0.40% | 2,630,001 |
| 2024-02-22 | 2024-02-20 | 4.100 | 690,589 | +5,500 | 0.40% | 2,831,415 |
| 2024-02-21 | 2024-02-19 | 4.290 | 685,089 | +4,000 | 0.39% | 2,939,032 |
| 2024-02-20 | 2024-02-16 | 4.400 | 681,089 | +33,900 | 0.39% | 2,996,792 |
| 2024-02-19 | 2024-02-15 | 4.380 | 647,189 | +200 | 0.37% | 2,834,688 |
| 2024-02-16 | 2024-02-14 | 4.390 | 646,989 | -400 | 0.37% | 2,840,282 |
| 2024-02-15 | 2024-02-09 | 4.400 | 647,389 | -1,700 | 0.37% | 2,848,512 |
| 2024-02-14 | 2024-02-07 | 4.240 | 649,089 | -300 | 0.37% | 2,752,137 |
| 2024-02-08 | 2024-02-06 | 4.250 | 649,389 | +300 | 0.37% | 2,759,903 |
| 2024-02-02 | 2024-01-31 | 4.110 | 649,089 | +1,000 | 0.37% | 2,667,756 |
| 2024-01-30 | 2024-01-26 | 4.300 | 648,089 | -800 | 0.37% | 2,786,783 |
| 2024-01-26 | 2024-01-24 | 4.230 | 648,889 | +800 | 0.37% | 2,744,800 |
| 2024-01-25 | 2024-01-23 | 4.280 | 648,089 | -3,000 | 0.37% | 2,773,821 |
| 2024-01-24 | 2024-01-22 | 4.220 | 651,089 | +4,000 | 0.37% | 2,747,596 |
| 2024-01-22 | 2024-01-18 | 4.310 | 647,089 | +3,000 | 0.37% | 2,788,954 |
| 2024-01-19 | 2024-01-17 | 4.700 | 644,089 | +2,300 | 0.37% | 3,027,218 |
| 2024-01-18 | 2024-01-16 | 4.930 | 641,789 | -3,000 | 0.37% | 3,164,020 |
| 2024-01-17 | 2024-01-15 | 4.990 | 644,789 | +4,200 | 0.37% | 3,217,497 |
| 2024-01-16 | 2024-01-12 | 5.180 | 640,589 | +500 | 0.37% | 3,318,251 |
| 2024-01-11 | 2024-01-09 | 5.370 | 640,089 | +2,000 | 0.37% | 3,437,278 |
| 2024-01-10 | 2024-01-08 | 5.580 | 638,089 | -1,200 | 0.37% | 3,560,537 |
| 2024-01-09 | 2024-01-05 | 5.700 | 639,289 | +1,200 | 0.37% | 3,643,947 |
| 2024-01-04 | 2024-01-02 | 6.050 | 638,089 | +2,000 | 0.37% | 3,860,438 |
| 2024-01-03 | 2023-12-29 | 6.400 | 636,089 | +5,000 | 0.37% | 4,070,970 |
| 2024-01-02 | 2023-12-28 | 6.400 | 631,089 | -1,600 | 0.36% | 4,038,970 |
| 2023-12-29 | 2023-12-27 | 6.350 | 632,689 | -8,300 | 0.36% | 4,017,575 |
| 2023-12-28 | 2023-12-22 | 5.900 | 640,989 | -10,000 | 0.37% | 3,781,835 |
| 2023-12-27 | 2023-12-21 | 5.590 | 650,989 | -2,900 | 0.37% | 3,639,029 |
| 2023-12-22 | 2023-12-20 | 5.630 | 653,889 | -1,700 | 0.38% | 3,681,395 |
| 2023-12-21 | 2023-12-19 | 5.200 | 655,589 | +6,500 | 0.38% | 3,409,063 |
| 2023-12-20 | 2023-12-18 | 5.660 | 649,089 | +13,900 | 0.37% | 3,673,844 |
| 2023-12-19 | 2023-12-15 | 5.230 | 635,189 | -200 | 0.37% | 3,322,038 |
| 2023-12-18 | 2023-12-14 | 4.720 | 635,389 | -900 | 0.37% | 2,999,036 |
| 2023-12-15 | 2023-12-13 | 4.460 | 636,289 | -94,996 | 0.37% | 2,837,849 |
| 2023-12-14 | 2023-12-12 | 4.500 | 731,285 | +1,246 | 0.42% | 3,290,782 |
| 2023-12-12 | 2023-12-08 | 4.660 | 730,039 | +20,000 | 0.42% | 3,401,982 |
| 2023-12-07 | 2023-12-05 | 4.710 | 710,039 | +50,000 | 0.41% | 3,344,284 |
| 2023-12-05 | 2023-12-01 | 4.430 | 660,039 | -26,000 | 0.38% | 2,923,973 |
| 2023-12-01 | 2023-11-29 | 4.500 | 686,039 | -23,004 | 0.39% | 3,087,176 |
| 2023-11-30 | 2023-11-28 | 4.390 | 709,043 | -36,600 | 0.41% | 3,112,699 |
| 2023-11-29 | 2023-11-27 | 4.330 | 745,643 | -78,000 | 0.43% | 3,228,634 |
| 2023-11-28 | 2023-11-24 | 4.490 | 823,643 | -9,900 | 0.47% | 3,698,157 |
| 2023-11-27 | 2023-11-23 | 4.540 | 833,543 | -72,495 | 0.48% | 3,784,285 |
| 2023-11-24 | 2023-11-22 | 4.610 | 906,038 | -1,000 | 0.52% | 4,176,835 |
| 2023-10-31 | 2023-10-27 | 4.060 | 907,038 | +1,100 | 0.52% | 3,682,574 |
| 2023-10-30 | 2023-10-26 | 3.990 | 905,938 | +1,000 | 0.52% | 3,614,693 |
| 2023-10-09 | 2023-10-05 | 4.150 | 904,938 | -22,705 | 0.52% | 3,755,493 |
| 2023-08-14 | 2023-08-10 | 5.000 | 927,643 | -500 | 0.53% | 4,638,215 |
| 2023-08-10 | 2023-08-08 | 4.270 | 928,143 | +100 | 0.53% | 3,963,171 |
| 2023-08-09 | 2023-08-07 | 4.510 | 928,043 | +10,300 | 0.53% | 4,185,474 |
| 2023-07-28 | 2023-07-26 | 5.000 | 917,743 | +8,500 | 0.53% | 4,588,715 |
| 2023-07-06 | 2023-07-04 | 5.350 | 909,243 | +500 | 0.52% | 4,864,450 |
| 2023-07-04 | 2023-06-30 | 5.350 | 908,743 | +8,100 | 0.52% | 4,861,775 |
| 2023-07-03 | 2023-06-29 | 5.350 | 900,643 | +400 | 0.52% | 4,818,440 |
| 2023-06-30 | 2023-06-28 | 5.350 | 900,243 | -10,000 | 0.52% | 4,816,300 |
| 2023-06-29 | 2023-06-27 | 5.550 | 910,243 | +500 | 0.52% | 5,051,849 |
| 2023-06-28 | 2023-06-26 | 5.550 | 909,743 | -14 | 0.52% | 5,049,074 |
| 2023-06-27 | 2023-06-23 | 5.550 | 909,757 | +14 | 0.52% | 5,049,151 |
| 2023-06-21 | 2023-06-19 | 5.550 | 909,743 | -25,162 | 0.52% | 5,049,074 |
| 2023-06-19 | 2023-06-15 | 5.690 | 934,905 | +50 | 0.54% | 5,319,609 |
| 2023-06-13 | 2023-06-09 | 5.900 | 934,855 | +276,062 | 0.54% | 5,515,644 |
| 2023-06-12 | 2023-06-08 | 5.930 | 658,793 | -295,425 | 0.38% | 3,906,642 |
| 2023-06-09 | 2023-06-07 | 5.910 | 954,218 | -900 | 0.55% | 5,639,428 |
| 2023-06-08 | 2023-06-06 | 5.990 | 955,118 | +500 | 0.55% | 5,721,157 |
| 2023-06-05 | 2023-06-01 | 6.220 | 954,618 | +390,425 | 0.55% | 5,937,724 |
| 2023-05-19 | 2023-05-17 | 6.520 | 564,193 | +500 | 0.32% | 3,678,538 |
| 2023-05-16 | 2023-05-12 | 6.700 | 563,693 | +500 | 0.32% | 3,776,743 |
| 2023-05-15 | 2023-05-11 | 6.650 | 563,193 | -100 | 0.32% | 3,745,233 |
| 2023-05-02 | 2023-04-27 | 6.840 | 563,293 | +500 | 0.32% | 3,852,924 |
| 2023-04-21 | 2023-04-19 | 7.100 | 562,793 | -526,414 | 0.32% | 3,995,830 |
| 2023-04-20 | 2023-04-18 | 7.300 | 1,089,207 | +526,914 | 0.63% | 7,951,211 |
| 2023-04-17 | 2023-04-13 | 7.300 | 562,293 | +500 | 0.33% | 4,104,739 |
| 2023-03-28 | 2023-03-24 | 7.580 | 561,793 | -10,000 | 0.33% | 4,258,391 |
| 2023-03-24 | 2023-03-22 | 7.710 | 571,793 | +500 | 0.34% | 4,408,524 |
| 2023-03-01 | 2023-02-27 | 7.340 | 571,293 | -386,325 | 0.34% | 4,193,291 |
| 2023-02-28 | 2023-02-24 | 7.340 | 957,618 | +322,525 | 0.56% | 7,028,916 |
| 2023-02-24 | 2023-02-22 | 7.000 | 635,093 | +800 | 0.37% | 4,445,651 |
| 2023-02-23 | 2023-02-21 | 7.540 | 634,293 | -400 | 0.37% | 4,782,569 |
| 2023-02-22 | 2023-02-20 | 7.800 | 634,693 | -291,400 | 0.37% | 4,950,605 |
| 2023-02-21 | 2023-02-17 | 7.950 | 926,093 | -298,233 | 0.54% | 7,362,439 |
| 2023-02-17 | 2023-02-15 | 7.900 | 1,224,326 | +299,633 | 0.72% | 9,672,175 |
| 2023-02-16 | 2023-02-14 | 7.950 | 924,693 | +100 | 0.54% | 7,351,309 |
| 2023-02-10 | 2023-02-08 | 8.200 | 924,593 | -301,519 | 0.54% | 7,581,663 |
| 2023-02-09 | 2023-02-07 | 8.400 | 1,226,112 | +5,000 | 0.72% | 10,299,341 |
| 2023-02-08 | 2023-02-06 | 8.320 | 1,221,112 | +433,751 | 0.72% | 10,159,652 |
| 2023-02-07 | 2023-02-03 | 8.650 | 787,361 | -433,368 | 0.46% | 6,810,673 |
| 2023-02-06 | 2023-02-02 | 9.030 | 1,220,729 | +318,936 | 0.72% | 11,023,183 |
| 2023-01-30 | 2023-01-26 | 8.920 | 901,793 | +300 | 0.53% | 8,043,994 |
| 2023-01-27 | 2023-01-20 | 8.860 | 901,493 | -3,200 | 0.53% | 7,987,228 |
| 2023-01-26 | 2023-01-19 | 8.500 | 904,693 | +157,600 | 0.53% | 7,689,890 |
| 2023-01-20 | 2023-01-18 | 8.600 | 747,093 | -155,000 | 0.44% | 6,425,000 |
| 2023-01-19 | 2023-01-17 | 8.580 | 902,093 | +288,300 | 0.53% | 7,739,958 |
| 2023-01-18 | 2023-01-16 | 8.850 | 613,793 | -311,259 | 0.36% | 5,432,068 |
| 2023-01-17 | 2023-01-13 | 9.000 | 925,052 | +295,559 | 0.54% | 8,325,468 |
| 2023-01-16 | 2023-01-12 | 9.180 | 629,493 | -7,300 | 0.37% | 5,778,746 |
| 2023-01-12 | 2023-01-10 | 9.420 | 636,793 | -234,150 | 0.37% | 5,998,590 |
| 2023-01-06 | 2023-01-04 | 9.480 | 870,943 | -2,300 | 0.51% | 8,256,540 |
| 2023-01-04 | 2022-12-30 | 9.750 | 873,243 | -600 | 0.51% | 8,514,119 |
| 2022-12-30 | 2022-12-28 | 9.500 | 873,843 | +304,050 | 0.51% | 8,301,508 |
| 2022-12-29 | 2022-12-23 | 9.100 | 569,793 | -4,500 | 0.33% | 5,185,116 |
| 2022-12-28 | 2022-12-22 | 8.710 | 574,293 | -314,900 | 0.34% | 5,002,092 |
| 2022-12-20 | 2022-12-16 | 8.850 | 889,193 | -600 | 0.52% | 7,869,358 |
| 2022-12-19 | 2022-12-15 | 8.630 | 889,793 | -1,100 | 0.52% | 7,678,914 |
| 2022-12-16 | 2022-12-14 | 8.620 | 890,893 | -19,100 | 0.52% | 7,679,498 |
| 2022-12-15 | 2022-12-13 | 8.980 | 909,993 | +100 | 0.53% | 8,171,737 |
| 2022-12-13 | 2022-12-09 | 9.300 | 909,893 | +1,500 | 0.53% | 8,462,005 |
| 2022-12-12 | 2022-12-08 | 9.490 | 908,393 | -14,712 | 0.53% | 8,620,650 |
| 2022-12-09 | 2022-12-07 | 9.400 | 923,105 | +3,600 | 0.54% | 8,677,187 |
| 2022-12-08 | 2022-12-06 | 9.120 | 919,505 | +1,100 | 0.54% | 8,385,886 |
| 2022-12-07 | 2022-12-05 | 9.350 | 918,405 | +1,500 | 0.54% | 8,587,087 |
| 2022-12-06 | 2022-12-02 | 9.400 | 916,905 | +4,000 | 0.54% | 8,618,907 |
| 2022-12-05 | 2022-12-01 | 8.050 | 912,905 | +329,912 | 0.54% | 7,348,885 |
| 2022-12-02 | 2022-11-30 | 6.760 | 582,993 | +51,300 | 0.34% | 3,941,033 |
| 2022-12-01 | 2022-11-29 | 6.770 | 531,693 | +1,500 | 0.31% | 3,599,562 |
| 2022-11-30 | 2022-11-28 | 6.850 | 530,193 | +500 | 0.31% | 3,631,822 |
| 2022-11-29 | 2022-11-25 | 7.200 | 529,693 | -329,637 | 0.31% | 3,813,790 |
| 2022-11-28 | 2022-11-24 | 7.560 | 859,330 | -28,000 | 0.50% | 6,496,535 |
| 2022-11-25 | 2022-11-23 | 7.750 | 887,330 | +340,137 | 0.52% | 6,876,808 |
| 2022-11-24 | 2022-11-22 | 7.880 | 547,193 | +600 | 0.32% | 4,311,881 |
| 2022-11-23 | 2022-11-21 | 7.820 | 546,593 | -100 | 0.32% | 4,274,357 |
| 2022-11-22 | 2022-11-18 | 7.280 | 546,693 | -310,737 | 0.32% | 3,979,925 |
| 2022-11-21 | 2022-11-17 | 6.050 | 857,430 | +1,000 | 0.50% | 5,187,452 |
| 2022-11-16 | 2022-11-14 | 5.980 | 856,430 | +500 | 1.30% | 5,121,451 |
| 2022-11-15 | 2022-11-11 | 6.010 | 855,930 | +322,137 | 1.30% | 5,144,139 |
| 2022-11-14 | 2022-11-10 | 5.880 | 533,793 | -322,137 | 0.81% | 3,138,703 |
| 2022-11-11 | 2022-11-09 | 6.000 | 855,930 | +322,137 | 1.30% | 5,135,580 |
| 2022-11-10 | 2022-11-08 | 6.030 | 533,793 | -322,137 | 0.81% | 3,218,772 |
| 2022-11-08 | 2022-11-04 | 6.100 | 855,930 | +322,137 | 1.30% | 5,221,173 |
| 2022-11-07 | 2022-11-03 | 6.100 | 533,793 | +8,000 | 0.81% | 3,256,137 |
| 2022-11-03 | 2022-11-01 | 6.100 | 525,793 | -322,137 | 0.80% | 3,207,337 |
| 2022-10-27 | 2022-10-25 | 6.400 | 847,930 | +3,100 | 1.29% | 5,426,752 |
| 2022-10-26 | 2022-10-24 | 6.600 | 844,830 | -2,800 | 1.29% | 5,575,878 |
| 2022-10-24 | 2022-10-20 | 7.020 | 847,630 | +7,000 | 1.29% | 5,950,363 |
| 2022-10-18 | 2022-10-14 | 7.340 | 840,630 | -4,100 | 1.28% | 6,170,224 |
| 2022-10-17 | 2022-10-13 | 7.200 | 844,730 | +4,100 | 1.28% | 6,082,056 |
| 2022-10-13 | 2022-10-11 | 7.220 | 840,630 | +322,137 | 1.28% | 6,069,349 |
| 2022-10-10 | 2022-10-06 | 7.390 | 518,493 | -3,400 | 0.79% | 3,831,663 |
| 2022-10-07 | 2022-10-05 | 7.380 | 521,893 | -203,695 | 0.79% | 3,851,570 |
| 2022-10-05 | 2022-09-30 | 7.250 | 725,588 | -118,442 | 1.10% | 5,260,513 |
| 2022-09-30 | 2022-09-28 | 7.360 | 844,030 | +322,137 | 1.28% | 6,212,061 |
| 2022-09-29 | 2022-09-27 | 7.200 | 521,893 | +500 | 0.79% | 3,757,630 |
| 2022-09-28 | 2022-09-26 | 7.360 | 521,393 | -322,137 | 0.79% | 3,837,452 |
| 2022-09-26 | 2022-09-22 | 7.500 | 843,530 | -3,400 | 1.28% | 6,326,475 |
| 2022-09-22 | 2022-09-20 | 7.710 | 846,930 | +900 | 1.29% | 6,529,830 |
| 2022-09-21 | 2022-09-19 | 7.850 | 846,030 | +322,337 | 1.29% | 6,641,336 |
| 2022-09-15 | 2022-09-13 | 7.750 | 523,693 | +200 | 0.80% | 4,058,621 |
| 2022-09-08 | 2022-09-06 | 8.000 | 523,493 | -322,137 | 0.80% | 4,187,944 |
| 2022-09-06 | 2022-09-02 | 7.600 | 845,630 | +328,937 | 1.29% | 6,426,788 |
| 2022-09-05 | 2022-09-01 | 7.790 | 516,693 | -322,137 | 0.79% | 4,025,038 |
| 2022-09-01 | 2022-08-30 | 8.060 | 838,830 | +6,500 | 1.28% | 6,760,970 |
| 2022-08-29 | 2022-08-25 | 8.420 | 832,330 | +6,500 | 1.27% | 7,008,219 |
| 2022-08-26 | 2022-08-24 | 8.300 | 825,830 | +500 | 1.26% | 6,854,389 |
| 2022-08-25 | 2022-08-23 | 8.900 | 825,330 | +686 | 1.26% | 7,345,437 |
| 2022-08-19 | 2022-08-17 | 9.080 | 824,644 | +300 | 1.25% | 7,487,768 |
| 2022-08-17 | 2022-08-15 | 9.250 | 824,344 | +322,137 | 1.25% | 7,625,182 |
| 2022-08-05 | 2022-08-03 | 9.350 | 502,207 | +500 | 0.76% | 4,695,635 |
| 2022-08-01 | 2022-07-28 | 9.420 | 501,707 | -322,137 | 0.76% | 4,726,080 |
| 2022-07-29 | 2022-07-27 | 9.490 | 823,844 | +322,137 | 1.25% | 7,818,280 |
| 2022-07-19 | 2022-07-15 | 9.450 | 501,707 | +1,100 | 0.76% | 4,741,131 |
| 2022-07-18 | 2022-07-14 | 9.580 | 500,607 | +700 | 0.76% | 4,795,815 |
| 2022-07-14 | 2022-07-12 | 9.700 | 499,907 | +300 | 0.76% | 4,849,098 |
| 2022-07-13 | 2022-07-11 | 9.910 | 499,607 | +1,000 | 0.76% | 4,951,105 |
| 2022-07-12 | 2022-07-08 | 10.220 | 498,607 | +1,000 | 0.76% | 5,095,764 |
| 2022-06-30 | 2022-06-28 | 10.000 | 497,607 | +3,700 | 0.76% | 4,976,070 |
| 2022-06-08 | 2022-06-06 | 9.800 | 493,907 | -322,137 | 0.75% | 4,840,289 |
| 2022-06-07 | 2022-06-02 | 9.400 | 816,044 | +322,137 | 1.24% | 7,670,814 |
| 2022-05-25 | 2022-05-23 | 10.200 | 493,907 | -322,128 | 0.75% | 5,037,851 |
| 2022-05-20 | 2022-05-18 | 10.300 | 816,035 | +322,428 | 1.24% | 8,405,160 |
| 2022-05-12 | 2022-05-10 | 10.440 | 493,607 | +1,700 | 0.75% | 5,153,257 |
| 2022-04-13 | 2022-04-11 | 10.880 | 491,907 | -5,600 | 0.75% | 5,351,948 |
| 2022-04-12 | 2022-04-08 | 11.020 | 497,507 | -1,900 | 0.76% | 5,482,527 |
| 2022-04-11 | 2022-04-07 | 11.120 | 499,407 | -14,900 | 0.76% | 5,553,406 |
| 2022-04-08 | 2022-04-06 | 11.440 | 514,307 | -34,000 | 0.78% | 5,883,672 |
| 2022-04-07 | 2022-04-04 | 11.300 | 548,307 | -18,600 | 0.83% | 6,195,869 |
| 2022-04-06 | 2022-04-01 | 11.300 | 566,907 | -3,300 | 0.86% | 6,406,049 |
| 2022-04-04 | 2022-03-31 | 11.240 | 570,207 | -347,812 | 0.87% | 6,409,127 |
| 2022-04-01 | 2022-03-30 | 11.260 | 918,019 | -18,100 | 1.40% | 10,336,894 |
| 2022-03-31 | 2022-03-29 | 11.540 | 936,119 | -19,486 | 1.42% | 10,802,813 |
| 2022-03-30 | 2022-03-28 | 11.780 | 955,605 | +301,812 | 1.45% | 11,257,027 |
| 2022-03-29 | 2022-03-25 | 11.360 | 653,793 | -42,800 | 0.99% | 7,427,088 |
| 2022-03-28 | 2022-03-24 | 11.600 | 696,593 | -16,500 | 1.06% | 8,080,479 |
| 2022-03-25 | 2022-03-23 | 11.480 | 713,093 | -1,100 | 1.08% | 8,186,308 |
| 2022-03-24 | 2022-03-22 | 11.040 | 714,193 | +600 | 1.09% | 7,884,691 |
| 2022-03-23 | 2022-03-21 | 11.580 | 713,593 | -3,900 | 1.09% | 8,263,407 |
| 2022-03-22 | 2022-03-18 | 11.940 | 717,493 | -2,000 | 1.09% | 8,566,866 |
| 2022-03-21 | 2022-03-17 | 11.580 | 719,493 | -2,600 | 1.09% | 8,331,729 |
| 2022-03-18 | 2022-03-16 | 11.160 | 722,093 | +300 | 1.10% | 8,058,558 |
| 2022-03-17 | 2022-03-15 | 11.160 | 721,793 | +4,200 | 1.10% | 8,055,210 |
| 2022-03-16 | 2022-03-14 | 12.020 | 717,593 | +700 | 1.09% | 8,625,468 |
| 2022-03-15 | 2022-03-11 | 12.540 | 716,893 | -1,200 | 1.09% | 8,989,838 |
| 2022-03-14 | 2022-03-10 | 13.100 | 718,093 | -3,000 | 1.09% | 9,407,018 |
| 2022-03-11 | 2022-03-09 | 12.520 | 721,093 | -3,100 | 1.10% | 9,028,084 |
| 2022-03-10 | 2022-03-08 | 13.520 | 724,193 | -1,600 | 1.10% | 9,791,089 |
| 2022-03-09 | 2022-03-07 | 13.560 | 725,793 | -19,400 | 1.10% | 9,841,753 |
| 2022-03-08 | 2022-03-04 | 13.620 | 745,193 | -13,000 | 1.13% | 10,149,529 |
| 2022-03-07 | 2022-03-03 | 14.440 | 758,193 | -600 | 1.15% | 10,948,307 |
| 2022-03-04 | 2022-03-02 | 13.160 | 758,793 | -12,100 | 1.15% | 9,985,716 |
| 2022-03-03 | 2022-03-01 | 14.100 | 770,893 | +4,900 | 1.17% | 10,869,591 |
| 2022-03-01 | 2022-02-25 | 14.980 | 765,993 | -100 | 1.17% | 11,474,575 |
| 2022-02-28 | 2022-02-24 | 14.940 | 766,093 | -500 | 1.17% | 11,445,429 |
| 2022-02-25 | 2022-02-23 | 15.040 | 766,593 | -6,300 | 1.17% | 11,529,559 |
| 2022-02-24 | 2022-02-22 | 14.820 | 772,893 | -6,400 | 1.18% | 11,454,274 |
| 2022-02-23 | 2022-02-21 | 15.400 | 779,293 | -4,400 | 1.19% | 12,001,112 |
| 2022-02-22 | 2022-02-18 | 15.640 | 783,693 | -3,200 | 1.19% | 12,256,959 |
| 2022-02-21 | 2022-02-17 | 16.020 | 786,893 | -3,600 | 1.20% | 12,606,026 |
| 2022-02-18 | 2022-02-16 | 16.880 | 790,493 | -800 | 1.20% | 13,343,522 |
| 2022-02-17 | 2022-02-15 | 17.060 | 791,293 | -100 | 1.20% | 13,499,459 |
| 2022-02-16 | 2022-02-14 | 17.000 | 791,393 | -2,700 | 1.20% | 13,453,681 |
| 2022-02-15 | 2022-02-11 | 16.000 | 794,093 | -4,700 | 1.21% | 12,705,488 |
| 2022-02-14 | 2022-02-10 | 16.240 | 798,793 | -2,100 | 1.22% | 12,972,398 |
| 2022-02-11 | 2022-02-09 | 16.500 | 800,893 | -1,500 | 1.22% | 13,214,734 |
| 2022-02-10 | 2022-02-08 | 16.900 | 802,393 | -500 | 1.22% | 13,560,442 |
| 2022-02-09 | 2022-02-07 | 18.000 | 802,893 | -700 | 1.22% | 14,452,074 |
| 2022-02-08 | 2022-02-04 | 18.000 | 803,593 | -700 | 1.22% | 14,464,674 |
| 2022-02-07 | 2022-01-31 | 17.600 | 804,293 | -6,400 | 1.22% | 14,155,557 |
| 2022-02-04 | 2022-01-27 | 18.980 | 810,693 | +9,900 | 1.23% | 15,386,953 |
| 2022-01-28 | 2022-01-26 | 18.100 | 800,793 | +700 | 1.22% | 14,494,353 |
| 2022-01-27 | 2022-01-25 | 18.860 | 800,093 | -300 | 1.22% | 15,089,754 |
| 2022-01-26 | 2022-01-24 | 19.340 | 800,393 | -100 | 1.22% | 15,479,601 |
| 2022-01-25 | 2022-01-21 | 19.400 | 800,493 | -400 | 1.22% | 15,529,564 |
| 2022-01-24 | 2022-01-20 | 19.300 | 800,893 | -100 | 1.22% | 15,457,235 |
| 2022-01-21 | 2022-01-19 | 19.540 | 800,993 | -2,500 | 1.22% | 15,651,403 |
| 2022-01-20 | 2022-01-18 | 19.500 | 803,493 | -5,400 | 1.22% | 15,668,114 |
| 2022-01-19 | 2022-01-17 | 19.600 | 808,893 | -3,400 | 1.23% | 15,854,303 |
| 2022-01-18 | 2022-01-14 | 19.800 | 812,293 | -1,200 | 1.24% | 16,083,401 |
| 2022-01-17 | 2022-01-13 | 20.000 | 813,493 | -2,400 | 1.24% | 16,269,860 |
| 2022-01-14 | 2022-01-12 | 20.550 | 815,893 | +200 | 1.24% | 16,766,601 |
| 2022-01-13 | 2022-01-11 | 20.200 | 815,693 | -700 | 1.24% | 16,476,999 |
| 2022-01-12 | 2022-01-10 | 20.650 | 816,393 | -800 | 1.24% | 16,858,515 |
| 2022-01-11 | 2022-01-07 | 20.550 | 817,193 | +3,100 | 1.24% | 16,793,316 |
| 2022-01-10 | 2022-01-06 | 21.100 | 814,093 | -1,300 | 1.24% | 17,177,362 |
| 2022-01-07 | 2022-01-05 | 20.300 | 815,393 | -100 | 1.24% | 16,552,478 |
| 2022-01-06 | 2022-01-04 | 21.200 | 815,493 | -900 | 1.24% | 17,288,452 |
| 2022-01-05 | 2022-01-03 | 23.350 | 816,393 | -400 | 1.24% | 19,062,777 |
| 2022-01-04 | 2021-12-31 | 25.400 | 816,793 | -27,400 | 1.24% | 20,746,542 |
| 2022-01-03 | 2021-12-29 | 22.050 | 844,193 | -1,300 | 1.28% | 18,614,456 |
| 2021-12-30 | 2021-12-28 | 22.050 | 845,493 | -5,600 | 1.29% | 18,643,121 |
| 2021-12-29 | 2021-12-24 | 24.950 | 851,093 | +3,500 | 1.29% | 21,234,770 |
| 2021-12-28 | 2021-12-22 | 25.100 | 847,593 | +6,800 | 1.29% | 21,274,584 |
| 2021-12-23 | 2021-12-21 | 27.000 | 840,793 | -20,600 | 1.28% | 22,701,411 |
| 2021-12-22 | 2021-12-20 | 27.000 | 861,393 | +3,300 | 1.31% | 23,257,611 |
| 2021-12-20 | 2021-12-16 | 28.200 | 858,093 | -2,500 | 1.31% | 24,198,223 |
| 2021-12-17 | 2021-12-15 | 27.000 | 860,593 | -2,400 | 1.31% | 23,236,011 |
| 2021-12-16 | 2021-12-14 | 27.000 | 862,993 | -900 | 1.31% | 23,300,811 |
| 2021-12-15 | 2021-12-13 | 27.000 | 863,893 | +900 | 1.31% | 23,325,111 |
| 2021-12-14 | 2021-12-10 | 27.250 | 862,993 | -200 | 1.31% | 23,516,559 |
| 2021-12-10 | 2021-12-08 | 27.800 | 863,193 | -2,600 | 1.31% | 23,996,765 |
| 2021-12-09 | 2021-12-07 | 27.250 | 865,793 | -300 | 1.32% | 23,592,859 |
| 2021-12-08 | 2021-12-06 | 27.050 | 866,093 | -800 | 1.32% | 23,427,816 |
| 2021-12-07 | 2021-12-03 | 27.100 | 866,893 | -4,500 | 1.32% | 23,492,800 |
| 2021-12-06 | 2021-12-02 | 27.000 | 871,393 | -2,400 | 1.33% | 23,527,611 |
| 2021-12-03 | 2021-12-01 | 27.050 | 873,793 | -500 | 1.33% | 23,636,101 |
| 2021-12-02 | 2021-11-30 | 27.150 | 874,293 | -900 | 1.33% | 23,737,055 |
| 2021-11-30 | 2021-11-26 | 27.250 | 875,193 | -1,300 | 1.33% | 23,849,009 |
| 2021-11-26 | 2021-11-24 | 27.500 | 876,493 | +100 | 1.33% | 24,103,558 |
| 2021-11-25 | 2021-11-23 | 27.500 | 876,393 | +400 | 1.33% | 24,100,808 |
| 2021-11-24 | 2021-11-22 | 27.200 | 875,993 | -4,700 | 1.33% | 23,827,010 |
| 2021-11-23 | 2021-11-19 | 27.200 | 880,693 | +2,100 | 1.34% | 23,954,850 |
| 2021-11-22 | 2021-11-18 | 28.000 | 878,593 | -10,800 | 1.34% | 24,600,604 |
| 2021-11-19 | 2021-11-17 | 28.500 | 889,393 | +300 | 1.35% | 25,347,700 |
| 2021-11-16 | 2021-11-12 | 27.800 | 889,093 | -1,800 | 1.35% | 24,716,785 |
| 2021-11-15 | 2021-11-11 | 28.650 | 890,893 | -7,315,600 | 1.36% | 25,524,084 |
| 2021-11-12 | 2021-11-10 | 30.500 | 8,206,493 | +69,400 | 12.92% | 250,298,036 |
| 2021-11-11 | 2021-11-09 | 30.500 | 8,137,093 | +77,000 | 12.81% | 248,181,336 |
| 2021-11-10 | 2021-11-08 | 30.550 | 8,060,093 | +194,500 | 12.69% | 246,235,841 |
| 2021-11-09 | 2021-11-05 | 30.500 | 7,865,593 | +429,500 | 12.38% | 239,900,586 |
| 2021-11-08 | 2021-11-04 | 30.500 | 7,436,093 | +354,800 | 11.70% | 226,800,836 |
| 2021-11-05 | 2021-11-03 | 30.600 | 7,081,293 | -1,900 | 11.15% | 216,687,566 |
| 2021-11-04 | 2021-11-02 | 30.650 | 7,083,193 | +266,000 | 11.15% | 217,099,865 |
| 2021-11-03 | 2021-11-01 | 30.600 | 6,817,193 | +234,500 | 10.73% | 208,606,106 |
| 2021-11-02 | 2021-10-29 | 30.500 | 6,582,693 | +141,900 | 10.36% | 200,772,136 |
| 2021-11-01 | 2021-10-28 | 30.500 | 6,440,793 | +181,100 | 10.14% | 196,444,186 |
| 2021-10-29 | 2021-10-27 | 30.750 | 6,259,693 | +344,100 | 9.85% | 192,485,560 |
| 2021-10-28 | 2021-10-26 | 30.550 | 5,915,593 | +541,260 | 9.31% | 180,721,366 |
| 2021-10-27 | 2021-10-25 | 30.550 | 5,374,333 | +52,900 | 8.46% | 164,185,873 |
| 2021-10-26 | 2021-10-22 | 30.600 | 5,321,433 | +178,400 | 8.38% | 162,835,850 |
| 2021-10-25 | 2021-10-21 | 30.600 | 5,143,033 | +899,700 | 8.10% | 157,376,810 |
| 2021-10-22 | 2021-10-20 | 30.500 | 4,243,333 | +1,274,500 | 6.68% | 129,421,656 |
| 2021-10-21 | 2021-10-19 | 30.500 | 2,968,833 | 4.67% | 90,549,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy