History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 8,724,832 | +0 | 5.24% | 68,751,676 |
| 2025-10-13 | 2025-10-09 | 8.040 | 8,724,832 | +0 | 5.24% | 70,147,649 |
| 2025-10-10 | 2025-10-08 | 8.360 | 8,724,832 | +0 | 5.24% | 72,939,596 |
| 2025-10-09 | 2025-10-06 | 8.360 | 8,724,832 | -500 | 5.24% | 72,939,596 |
| 2025-09-29 | 2025-09-25 | 8.030 | 8,725,332 | -1,233,700 | 5.24% | 70,064,416 |
| 2025-09-26 | 2025-09-24 | 7.720 | 9,959,032 | -1,800 | 5.98% | 76,883,727 |
| 2025-09-25 | 2025-09-23 | 7.680 | 9,960,832 | +500 | 5.98% | 76,499,190 |
| 2025-09-24 | 2025-09-22 | 7.660 | 9,960,332 | -11,700 | 5.98% | 76,296,143 |
| 2025-09-23 | 2025-09-19 | 8.000 | 9,972,032 | -75,600 | 5.98% | 79,776,256 |
| 2025-09-22 | 2025-09-18 | 8.210 | 10,047,632 | -73,000 | 6.03% | 82,491,059 |
| 2025-09-19 | 2025-09-17 | 7.900 | 10,120,632 | +3,400 | 6.07% | 79,952,993 |
| 2025-09-18 | 2025-09-16 | 8.240 | 10,117,232 | -45,000 | 6.07% | 83,365,992 |
| 2025-09-17 | 2025-09-15 | 8.420 | 10,162,232 | +600 | 6.10% | 85,565,993 |
| 2025-09-16 | 2025-09-12 | 8.420 | 10,161,632 | -93,200 | 6.10% | 85,560,941 |
| 2025-09-15 | 2025-09-11 | 8.540 | 10,254,832 | +1,000 | 6.15% | 87,576,265 |
| 2025-09-11 | 2025-09-09 | 8.800 | 10,253,832 | -173,800 | 6.15% | 90,233,722 |
| 2025-09-10 | 2025-09-08 | 9.060 | 10,427,632 | -412,400 | 6.26% | 94,474,346 |
| 2025-09-09 | 2025-09-05 | 8.550 | 10,840,032 | -158,500 | 6.50% | 92,682,274 |
| 2025-09-08 | 2025-09-04 | 8.130 | 10,998,532 | -222,000 | 6.60% | 89,418,065 |
| 2025-09-05 | 2025-09-03 | 8.490 | 11,220,532 | -346,900 | 6.73% | 95,262,317 |
| 2025-09-04 | 2025-09-02 | 8.450 | 11,567,432 | -127,000 | 6.94% | 97,744,800 |
| 2025-09-03 | 2025-09-01 | 8.640 | 11,694,432 | -89,500 | 7.02% | 101,039,892 |
| 2025-09-02 | 2025-08-29 | 8.490 | 11,783,932 | -4,500 | 7.07% | 100,045,583 |
| 2025-09-01 | 2025-08-28 | 7.440 | 11,788,432 | -400 | 7.07% | 87,705,934 |
| 2025-08-29 | 2025-08-27 | 7.500 | 11,788,832 | -3,200 | 7.07% | 88,416,240 |
| 2025-08-28 | 2025-08-26 | 7.350 | 11,792,032 | -10,100 | 7.07% | 86,671,435 |
| 2025-08-25 | 2025-08-21 | 7.350 | 11,802,132 | +4,100 | 7.08% | 86,745,670 |
| 2025-08-22 | 2025-08-20 | 7.450 | 11,798,032 | +3,300 | 7.08% | 87,895,338 |
| 2025-08-21 | 2025-08-19 | 7.880 | 11,794,732 | -5,500 | 7.08% | 92,942,488 |
| 2025-08-20 | 2025-08-18 | 7.170 | 11,800,232 | -3,000 | 7.08% | 84,607,663 |
| 2025-08-19 | 2025-08-15 | 7.000 | 11,803,232 | -4,000 | 7.08% | 82,622,624 |
| 2025-08-18 | 2025-08-14 | 6.810 | 11,807,232 | +300 | 7.08% | 80,407,250 |
| 2025-08-15 | 2025-08-13 | 6.780 | 11,806,932 | -1,500 | 7.08% | 80,050,999 |
| 2025-08-14 | 2025-08-12 | 6.780 | 11,808,432 | +1,800 | 7.08% | 80,061,169 |
| 2025-08-13 | 2025-08-11 | 6.980 | 11,806,632 | -400 | 7.08% | 82,410,291 |
| 2025-08-12 | 2025-08-08 | 6.770 | 11,807,032 | +2,100 | 7.08% | 79,933,607 |
| 2025-08-11 | 2025-08-07 | 6.900 | 11,804,932 | +600 | 7.08% | 81,454,031 |
| 2025-08-07 | 2025-08-05 | 6.950 | 11,804,332 | -3,600 | 7.08% | 82,040,107 |
| 2025-08-06 | 2025-08-04 | 6.720 | 11,807,932 | -1,800 | 7.08% | 79,349,303 |
| 2025-08-05 | 2025-08-01 | 6.710 | 11,809,732 | +6,500 | 7.09% | 79,243,302 |
| 2025-08-01 | 2025-07-30 | 7.280 | 11,803,232 | +10,100 | 7.08% | 85,927,529 |
| 2025-07-31 | 2025-07-29 | 6.990 | 11,793,132 | -10,000 | 7.08% | 82,433,993 |
| 2025-07-30 | 2025-07-28 | 6.600 | 11,803,132 | +400 | 7.08% | 77,900,671 |
| 2025-07-29 | 2025-07-25 | 6.540 | 11,802,732 | +1,400 | 7.08% | 77,189,867 |
| 2025-07-28 | 2025-07-24 | 6.550 | 11,801,332 | -3,200 | 7.08% | 77,298,725 |
| 2025-07-25 | 2025-07-23 | 6.350 | 11,804,532 | +1,000 | 7.08% | 74,958,778 |
| 2025-07-24 | 2025-07-22 | 6.440 | 11,803,532 | +1,000 | 7.08% | 76,014,746 |
| 2025-07-23 | 2025-07-21 | 6.490 | 11,802,532 | +3,300 | 7.08% | 76,598,433 |
| 2025-07-22 | 2025-07-18 | 6.410 | 11,799,232 | +11,600 | 7.08% | 75,633,077 |
| 2025-07-21 | 2025-07-17 | 6.610 | 11,787,632 | +10,900 | 7.07% | 77,916,248 |
| 2025-07-18 | 2025-07-16 | 6.800 | 11,776,732 | -2,300 | 7.07% | 80,081,778 |
| 2025-07-17 | 2025-07-15 | 6.900 | 11,779,032 | -30,000 | 7.07% | 81,275,321 |
| 2025-07-16 | 2025-07-14 | 6.440 | 11,809,032 | -3,600 | 7.08% | 76,050,166 |
| 2025-07-15 | 2025-07-11 | 6.020 | 11,812,632 | +1,000 | 7.09% | 71,112,045 |
| 2025-07-14 | 2025-07-10 | 5.960 | 11,811,632 | +1,900 | 7.09% | 70,397,327 |
| 2025-07-11 | 2025-07-09 | 6.140 | 11,809,732 | -600 | 7.09% | 72,511,754 |
| 2025-07-10 | 2025-07-08 | 6.040 | 11,810,332 | +500 | 7.09% | 71,334,405 |
| 2025-07-09 | 2025-07-07 | 6.000 | 11,809,832 | -3,000 | 7.09% | 70,858,992 |
| 2025-07-08 | 2025-07-04 | 5.870 | 11,812,832 | +3,000 | 7.09% | 69,341,324 |
| 2025-07-07 | 2025-07-03 | 6.140 | 11,809,832 | +2,800 | 7.09% | 72,512,368 |
| 2025-07-04 | 2025-07-02 | 5.990 | 11,807,032 | -2,800 | 7.08% | 70,724,122 |
| 2025-07-03 | 2025-06-30 | 5.920 | 11,809,832 | +1,400 | 7.09% | 69,914,205 |
| 2025-07-02 | 2025-06-27 | 6.010 | 11,808,432 | -1,500 | 7.08% | 70,968,676 |
| 2025-06-27 | 2025-06-25 | 6.070 | 11,809,932 | +4,400 | 7.09% | 71,686,287 |
| 2025-06-25 | 2025-06-23 | 6.000 | 11,805,532 | +6,600 | 7.08% | 70,833,192 |
| 2025-06-24 | 2025-06-20 | 6.220 | 11,798,932 | -100 | 7.08% | 73,389,357 |
| 2025-06-23 | 2025-06-19 | 6.220 | 11,799,032 | -1,900 | 7.08% | 73,389,979 |
| 2025-06-20 | 2025-06-18 | 6.390 | 11,800,932 | -900 | 7.08% | 75,407,955 |
| 2025-06-19 | 2025-06-17 | 6.240 | 11,801,832 | +9,000 | 7.08% | 73,643,432 |
| 2025-06-18 | 2025-06-16 | 6.700 | 11,792,832 | -2,200 | 7.07% | 79,011,974 |
| 2025-06-17 | 2025-06-13 | 6.500 | 11,795,032 | +700 | 7.08% | 76,667,708 |
| 2025-06-16 | 2025-06-12 | 6.500 | 11,794,332 | -200 | 7.08% | 76,663,158 |
| 2025-06-13 | 2025-06-11 | 6.350 | 11,794,532 | +2,100 | 7.08% | 74,895,278 |
| 2025-06-12 | 2025-06-10 | 6.430 | 11,792,432 | +20,500 | 7.07% | 75,825,338 |
| 2025-06-11 | 2025-06-09 | 6.340 | 11,771,932 | -6,400 | 7.06% | 74,634,049 |
| 2025-06-10 | 2025-06-06 | 6.200 | 11,778,332 | -500 | 7.07% | 73,025,658 |
| 2025-06-09 | 2025-06-05 | 6.200 | 11,778,832 | -1,600 | 7.07% | 73,028,758 |
| 2025-06-06 | 2025-06-04 | 6.080 | 11,780,432 | -4,000 | 7.07% | 71,625,027 |
| 2025-06-05 | 2025-06-03 | 5.820 | 11,784,432 | +3,000 | 7.07% | 68,585,394 |
| 2025-06-04 | 2025-06-02 | 5.640 | 11,781,432 | +2,000 | 7.07% | 66,447,276 |
| 2025-06-03 | 2025-05-30 | 5.630 | 11,779,432 | +5,000 | 7.07% | 66,318,202 |
| 2025-06-02 | 2025-05-29 | 5.720 | 11,774,432 | +11,200 | 7.06% | 67,349,751 |
| 2025-05-30 | 2025-05-28 | 6.000 | 11,763,232 | +1,900 | 7.06% | 70,579,392 |
| 2025-05-27 | 2025-05-23 | 6.210 | 11,761,332 | -400 | 7.06% | 73,037,872 |
| 2025-05-26 | 2025-05-22 | 6.180 | 11,761,732 | -100 | 7.06% | 72,687,504 |
| 2025-05-23 | 2025-05-21 | 6.200 | 11,761,832 | -200 | 7.06% | 72,923,358 |
| 2025-05-22 | 2025-05-20 | 6.150 | 11,762,032 | +6,500 | 7.06% | 72,336,497 |
| 2025-05-20 | 2025-05-16 | 6.210 | 11,755,532 | +800 | 7.05% | 73,001,854 |
| 2025-05-19 | 2025-05-15 | 6.300 | 11,754,732 | +1,000 | 7.05% | 74,054,812 |
| 2025-05-16 | 2025-05-14 | 6.320 | 11,753,732 | -4,700 | 7.05% | 74,283,586 |
| 2025-05-14 | 2025-05-12 | 6.370 | 11,758,432 | +1,200 | 7.05% | 74,901,212 |
| 2025-05-13 | 2025-05-09 | 6.360 | 11,757,232 | +1,200 | 7.05% | 74,775,996 |
| 2025-05-12 | 2025-05-08 | 6.490 | 11,756,032 | +2,000 | 7.05% | 76,296,648 |
| 2025-05-09 | 2025-05-07 | 6.440 | 11,754,032 | +4,500 | 7.05% | 75,695,966 |
| 2025-05-08 | 2025-05-06 | 6.500 | 11,749,532 | +500 | 7.05% | 76,371,958 |
| 2025-05-06 | 2025-04-30 | 6.230 | 11,749,032 | +6,000 | 7.05% | 73,196,469 |
| 2025-04-11 | 2025-04-09 | 5.910 | 11,743,032 | -500 | 7.05% | 69,401,319 |
| 2025-04-09 | 2025-04-07 | 5.920 | 11,743,532 | -20,100 | 7.05% | 69,521,709 |
| 2025-04-08 | 2025-04-03 | 6.600 | 11,763,632 | +800 | 7.06% | 77,639,971 |
| 2025-04-07 | 2025-04-02 | 6.550 | 11,762,832 | +3,100 | 7.06% | 77,046,550 |
| 2025-04-02 | 2025-03-31 | 6.300 | 11,759,732 | +1,600 | 7.06% | 74,086,312 |
| 2025-03-31 | 2025-03-27 | 6.160 | 11,758,132 | +800 | 7.05% | 72,430,093 |
| 2025-03-26 | 2025-03-24 | 6.530 | 11,757,332 | -600 | 7.05% | 76,775,378 |
| 2025-03-17 | 2025-03-13 | 5.830 | 11,757,932 | -1,000 | 7.05% | 68,548,744 |
| 2025-03-14 | 2025-03-12 | 5.720 | 11,758,932 | -4,000 | 7.05% | 67,261,091 |
| 2025-03-12 | 2025-03-10 | 5.120 | 11,762,932 | -1,000 | 7.06% | 60,226,212 |
| 2025-03-11 | 2025-03-07 | 4.820 | 11,763,932 | -13,000 | 7.06% | 56,702,152 |
| 2025-03-10 | 2025-03-06 | 4.680 | 11,776,932 | -100 | 7.07% | 55,116,042 |
| 2025-03-07 | 2025-03-05 | 4.780 | 11,777,032 | -7,800 | 7.07% | 56,294,213 |
| 2025-03-05 | 2025-03-03 | 4.860 | 11,784,832 | -3,900 | 7.07% | 57,274,284 |
| 2025-03-04 | 2025-02-28 | 4.830 | 11,788,732 | -300 | 7.07% | 56,939,576 |
| 2025-03-03 | 2025-02-27 | 4.730 | 11,789,032 | -1,300 | 7.07% | 55,762,121 |
| 2025-02-27 | 2025-02-25 | 4.750 | 11,790,332 | +4,000 | 7.07% | 56,004,077 |
| 2025-02-26 | 2025-02-24 | 4.740 | 11,786,332 | -1,800 | 7.07% | 55,867,214 |
| 2025-02-24 | 2025-02-20 | 5.000 | 11,788,132 | -2,000 | 7.07% | 58,940,660 |
| 2025-02-19 | 2025-02-17 | 5.230 | 11,790,132 | -100 | 7.07% | 61,662,390 |
| 2025-02-17 | 2025-02-13 | 4.900 | 11,790,232 | +1,000 | 7.07% | 57,772,137 |
| 2025-02-14 | 2025-02-12 | 4.840 | 11,789,232 | -1,300 | 7.07% | 57,059,883 |
| 2025-02-13 | 2025-02-11 | 4.900 | 11,790,532 | -500 | 7.07% | 57,773,607 |
| 2025-02-12 | 2025-02-10 | 5.030 | 11,791,032 | -2,300 | 7.07% | 59,308,891 |
| 2025-02-07 | 2025-02-05 | 5.020 | 11,793,332 | -100 | 7.07% | 59,202,527 |
| 2025-02-03 | 2025-01-24 | 5.220 | 11,793,432 | -800 | 7.07% | 61,561,715 |
| 2025-01-27 | 2025-01-23 | 4.850 | 11,794,232 | -2,600 | 7.07% | 57,202,025 |
| 2025-01-22 | 2025-01-20 | 5.360 | 11,796,832 | -1,000 | 7.07% | 63,231,020 |
| 2025-01-16 | 2025-01-14 | 5.450 | 11,797,832 | -800 | 7.07% | 64,298,184 |
| 2025-01-15 | 2025-01-13 | 5.450 | 11,798,632 | -400 | 7.06% | 64,302,544 |
| 2025-01-14 | 2025-01-10 | 5.500 | 11,799,032 | -1,800 | 7.07% | 64,894,676 |
| 2025-01-13 | 2025-01-09 | 5.550 | 11,800,832 | +1,500 | 7.07% | 65,494,618 |
| 2025-01-03 | 2024-12-31 | 6.100 | 11,799,332 | -6,000 | 7.06% | 71,975,925 |
| 2025-01-02 | 2024-12-27 | 5.990 | 11,805,332 | -3,300 | 7.06% | 70,713,939 |
| 2024-12-30 | 2024-12-24 | 6.000 | 11,808,632 | -6,600 | 7.03% | 70,851,792 |
| 2024-12-23 | 2024-12-19 | 5.500 | 11,815,232 | -1,000 | 7.04% | 64,983,776 |
| 2024-12-19 | 2024-12-17 | 5.290 | 11,816,232 | -9,200 | 7.03% | 62,507,867 |
| 2024-12-05 | 2024-12-03 | 4.590 | 11,825,432 | -2,600 | 7.03% | 54,278,733 |
| 2024-11-19 | 2024-11-15 | 4.500 | 11,828,032 | -64,400 | 7.03% | 53,226,144 |
| 2024-11-18 | 2024-11-14 | 4.570 | 11,892,432 | -12,900 | 7.07% | 54,348,414 |
| 2024-11-12 | 2024-11-08 | 4.500 | 11,905,332 | -2,800 | 7.08% | 53,573,994 |
| 2024-11-05 | 2024-11-01 | 4.360 | 11,908,132 | -3,000 | 7.08% | 51,919,456 |
| 2024-11-04 | 2024-10-31 | 4.400 | 11,911,132 | -1,000 | 7.08% | 52,408,981 |
| 2024-11-01 | 2024-10-30 | 4.440 | 11,912,132 | -400 | 7.08% | 52,889,866 |
| 2024-10-31 | 2024-10-29 | 4.460 | 11,912,532 | -500 | 7.08% | 53,129,893 |
| 2024-10-30 | 2024-10-28 | 4.410 | 11,913,032 | -1,000 | 7.08% | 52,536,471 |
| 2024-10-28 | 2024-10-24 | 4.410 | 11,914,032 | -100 | 7.08% | 52,540,881 |
| 2024-10-25 | 2024-10-23 | 4.260 | 11,914,132 | +1,697,901 | 7.08% | 50,754,202 |
| 2024-10-24 | 2024-10-22 | 4.370 | 10,216,231 | +100 | 6.07% | 44,644,929 |
| 2024-10-23 | 2024-10-21 | 4.350 | 10,216,131 | -1,100 | 6.07% | 44,440,170 |
| 2024-10-21 | 2024-10-17 | 4.340 | 10,217,231 | -2,100 | 6.07% | 44,342,783 |
| 2024-10-18 | 2024-10-16 | 4.230 | 10,219,331 | +4,400 | 6.07% | 43,227,770 |
| 2024-10-17 | 2024-10-15 | 4.180 | 10,214,931 | -10,600 | 6.07% | 42,698,412 |
| 2024-10-16 | 2024-10-14 | 4.220 | 10,225,531 | +100 | 6.08% | 43,151,741 |
| 2024-10-15 | 2024-10-10 | 4.500 | 10,225,431 | +100 | 6.08% | 46,014,440 |
| 2024-10-14 | 2024-10-09 | 4.280 | 10,225,331 | -4,000 | 6.08% | 43,764,417 |
| 2024-10-10 | 2024-10-08 | 4.320 | 10,229,331 | -7,800 | 6.08% | 44,190,710 |
| 2024-10-09 | 2024-10-07 | 4.530 | 10,237,131 | -24,900 | 6.08% | 46,374,203 |
| 2024-10-08 | 2024-10-04 | 4.420 | 10,262,031 | -1,200 | 6.10% | 45,358,177 |
| 2024-10-07 | 2024-10-03 | 4.420 | 10,263,231 | -2,200 | 6.10% | 45,363,481 |
| 2024-10-04 | 2024-10-02 | 4.550 | 10,265,431 | -4,700 | 6.10% | 46,707,711 |
| 2024-10-03 | 2024-09-30 | 4.210 | 10,270,131 | -1,500 | 6.10% | 43,237,252 |
| 2024-10-02 | 2024-09-27 | 4.000 | 10,271,631 | -200 | 6.10% | 41,086,524 |
| 2024-09-24 | 2024-09-20 | 3.690 | 10,271,831 | +100 | 6.10% | 37,903,056 |
| 2024-09-09 | 2024-09-04 | 3.690 | 10,271,731 | +100 | 6.10% | 37,902,687 |
| 2024-08-29 | 2024-08-27 | 3.820 | 10,271,631 | +100 | 6.10% | 39,237,630 |
| 2024-08-28 | 2024-08-26 | 3.800 | 10,271,531 | +100 | 6.10% | 39,031,818 |
| 2024-08-27 | 2024-08-23 | 3.800 | 10,271,431 | +100 | 6.10% | 39,031,438 |
| 2024-08-22 | 2024-08-20 | 3.800 | 10,271,331 | +100 | 6.10% | 39,031,058 |
| 2024-08-20 | 2024-08-16 | 3.750 | 10,271,231 | +100 | 6.10% | 38,517,116 |
| 2024-08-19 | 2024-08-15 | 3.700 | 10,271,131 | -100 | 6.10% | 38,003,185 |
| 2024-08-02 | 2024-07-31 | 3.750 | 10,271,231 | +100 | 6.10% | 38,517,116 |
| 2024-07-09 | 2024-07-05 | 3.810 | 10,271,131 | +100 | 6.09% | 39,133,009 |
| 2024-07-08 | 2024-07-04 | 3.830 | 10,271,031 | +100 | 6.09% | 39,338,049 |
| 2024-07-05 | 2024-07-03 | 3.920 | 10,270,931 | +300 | 6.08% | 40,262,050 |
| 2024-07-04 | 2024-07-02 | 3.750 | 10,270,631 | +200 | 6.08% | 38,514,866 |
| 2024-07-03 | 2024-06-28 | 3.820 | 10,270,431 | +100 | 6.08% | 39,233,046 |
| 2024-06-28 | 2024-06-26 | 3.800 | 10,270,331 | +1,500 | 6.08% | 39,027,258 |
| 2024-06-21 | 2024-06-19 | 3.850 | 10,268,831 | -11,300 | 6.07% | 39,534,999 |
| 2024-06-20 | 2024-06-18 | 3.720 | 10,280,131 | -21,200 | 6.08% | 38,242,087 |
| 2024-06-11 | 2024-06-06 | 3.950 | 10,301,331 | -1,800 | 6.09% | 40,690,257 |
| 2024-06-07 | 2024-06-05 | 3.960 | 10,303,131 | +200 | 6.09% | 40,800,399 |
| 2024-06-06 | 2024-06-04 | 3.850 | 10,302,931 | +4,000 | 6.09% | 39,666,284 |
| 2024-06-05 | 2024-06-03 | 3.950 | 10,298,931 | -9,200 | 6.09% | 40,680,777 |
| 2024-05-29 | 2024-05-27 | 3.920 | 10,308,131 | +7,100 | 6.09% | 40,407,874 |
| 2024-05-22 | 2024-05-20 | 4.020 | 10,301,031 | -8,800 | 5.93% | 41,410,145 |
| 2024-05-21 | 2024-05-17 | 4.000 | 10,309,831 | +5,300 | 5.93% | 41,239,324 |
| 2024-05-20 | 2024-05-16 | 4.000 | 10,304,531 | +7,600 | 5.93% | 41,218,124 |
| 2024-05-17 | 2024-05-14 | 4.090 | 10,296,931 | +200 | 5.92% | 42,114,448 |
| 2024-05-14 | 2024-05-10 | 4.030 | 10,296,731 | +31,300 | 5.92% | 41,495,826 |
| 2024-05-10 | 2024-05-08 | 4.070 | 10,265,431 | +9,900 | 5.91% | 41,780,304 |
| 2024-05-06 | 2024-05-02 | 4.080 | 10,255,531 | -100 | 5.90% | 41,842,566 |
| 2024-05-02 | 2024-04-29 | 4.050 | 10,255,631 | +4,400 | 5.90% | 41,535,306 |
| 2024-04-30 | 2024-04-26 | 4.050 | 10,251,231 | +100 | 5.90% | 41,517,486 |
| 2024-04-29 | 2024-04-25 | 4.000 | 10,251,131 | +100 | 5.90% | 41,004,524 |
| 2024-04-26 | 2024-04-24 | 4.020 | 10,251,031 | +200 | 5.90% | 41,209,145 |
| 2024-04-17 | 2024-04-15 | 4.100 | 10,250,831 | -5,500 | 5.90% | 42,028,407 |
| 2024-04-15 | 2024-04-11 | 3.910 | 10,256,331 | -100 | 5.90% | 40,102,254 |
| 2024-04-11 | 2024-04-09 | 4.100 | 10,256,431 | +100 | 5.90% | 42,051,367 |
| 2024-04-10 | 2024-04-08 | 4.090 | 10,256,331 | +1,800 | 5.90% | 41,948,394 |
| 2024-04-03 | 2024-03-28 | 4.180 | 10,254,531 | +3,000,000 | 5.90% | 42,863,940 |
| 2024-03-27 | 2024-03-25 | 4.010 | 7,254,531 | +2,300 | 4.17% | 29,090,669 |
| 2024-03-26 | 2024-03-22 | 4.020 | 7,252,231 | +21,400 | 4.17% | 29,153,969 |
| 2024-03-25 | 2024-03-21 | 4.080 | 7,230,831 | +9,300 | 4.16% | 29,501,790 |
| 2024-03-22 | 2024-03-20 | 4.030 | 7,221,531 | +25,800 | 4.15% | 29,102,770 |
| 2024-03-21 | 2024-03-19 | 4.130 | 7,195,731 | +9,600 | 4.14% | 29,718,369 |
| 2024-03-15 | 2024-03-13 | 4.040 | 7,186,131 | +100 | 4.13% | 29,031,969 |
| 2024-03-13 | 2024-03-11 | 3.990 | 7,186,031 | +5,500 | 4.13% | 28,672,264 |
| 2024-03-12 | 2024-03-08 | 4.070 | 7,180,531 | +400 | 4.13% | 29,224,761 |
| 2024-03-08 | 2024-03-06 | 4.000 | 7,180,131 | +100 | 4.13% | 28,720,524 |
| 2024-03-06 | 2024-03-04 | 4.180 | 7,180,031 | +4,400 | 4.13% | 30,012,530 |
| 2024-02-27 | 2024-02-23 | 4.190 | 7,175,631 | +15,600 | 4.13% | 30,065,894 |
| 2024-02-26 | 2024-02-22 | 4.140 | 7,160,031 | +4,700 | 4.12% | 29,642,528 |
| 2024-02-23 | 2024-02-21 | 3.810 | 7,155,331 | +2,000 | 4.12% | 27,261,811 |
| 2024-02-22 | 2024-02-20 | 4.100 | 7,153,331 | +1,300 | 4.11% | 29,328,657 |
| 2024-02-21 | 2024-02-19 | 4.290 | 7,152,031 | +500 | 4.11% | 30,682,213 |
| 2024-02-20 | 2024-02-16 | 4.400 | 7,151,531 | +25,000 | 4.11% | 31,466,736 |
| 2024-02-19 | 2024-02-15 | 4.380 | 7,126,531 | +9,600 | 4.10% | 31,214,206 |
| 2024-02-16 | 2024-02-14 | 4.390 | 7,116,931 | +6,100 | 4.09% | 31,243,327 |
| 2024-02-14 | 2024-02-07 | 4.240 | 7,110,831 | +2,100 | 4.09% | 30,149,923 |
| 2024-02-08 | 2024-02-06 | 4.250 | 7,108,731 | +1,600 | 4.09% | 30,212,107 |
| 2024-02-07 | 2024-02-05 | 4.180 | 7,107,131 | +500 | 4.09% | 29,707,808 |
| 2024-02-06 | 2024-02-02 | 4.270 | 7,106,631 | +4,900 | 4.09% | 30,345,314 |
| 2024-02-02 | 2024-01-31 | 4.110 | 7,101,731 | -2,100 | 4.09% | 29,188,114 |
| 2024-01-30 | 2024-01-26 | 4.300 | 7,103,831 | +200 | 4.09% | 30,546,473 |
| 2024-01-29 | 2024-01-25 | 4.230 | 7,103,631 | +1,900 | 4.09% | 30,048,359 |
| 2024-01-25 | 2024-01-23 | 4.280 | 7,101,731 | +49,600 | 4.09% | 30,395,409 |
| 2024-01-17 | 2024-01-15 | 4.990 | 7,052,131 | +100 | 4.06% | 35,190,134 |
| 2024-01-15 | 2024-01-11 | 5.200 | 7,052,031 | +100 | 4.06% | 36,670,561 |
| 2024-01-05 | 2024-01-03 | 5.980 | 7,051,931 | +100 | 4.06% | 42,170,547 |
| 2024-01-03 | 2023-12-29 | 6.400 | 7,051,831 | -200 | 4.06% | 45,131,718 |
| 2023-12-21 | 2023-12-19 | 5.200 | 7,052,031 | -900 | 4.06% | 36,670,561 |
| 2023-12-19 | 2023-12-15 | 5.230 | 7,052,931 | +900 | 4.06% | 36,886,829 |
| 2023-12-11 | 2023-12-07 | 4.700 | 7,052,031 | -2,000 | 4.06% | 33,144,546 |
| 2023-12-06 | 2023-12-04 | 4.650 | 7,054,031 | +300 | 4.06% | 32,801,244 |
| 2023-12-05 | 2023-12-01 | 4.430 | 7,053,731 | +500 | 4.06% | 31,248,028 |
| 2023-12-04 | 2023-11-30 | 4.500 | 7,053,231 | +11,500 | 4.06% | 31,739,540 |
| 2023-11-30 | 2023-11-28 | 4.390 | 7,041,731 | +500 | 4.05% | 30,913,199 |
| 2023-11-27 | 2023-11-23 | 4.540 | 7,041,231 | +500 | 4.05% | 31,967,189 |
| 2023-11-24 | 2023-11-22 | 4.610 | 7,040,731 | +18,000 | 4.05% | 32,457,770 |
| 2023-11-23 | 2023-11-21 | 4.500 | 7,022,731 | +20,000 | 4.04% | 31,602,290 |
| 2023-11-06 | 2023-11-02 | 4.200 | 7,002,731 | -29,800 | 4.03% | 29,411,470 |
| 2023-11-02 | 2023-10-31 | 4.200 | 7,032,531 | -11,500 | 4.05% | 29,536,630 |
| 2023-10-27 | 2023-10-25 | 3.980 | 7,044,031 | +100 | 4.05% | 28,035,243 |
| 2023-10-26 | 2023-10-24 | 4.190 | 7,043,931 | +400 | 4.05% | 29,514,071 |
| 2023-10-25 | 2023-10-20 | 4.280 | 7,043,531 | +21,500 | 4.05% | 30,146,313 |
| 2023-10-10 | 2023-10-06 | 4.180 | 7,022,031 | +300 | 4.04% | 29,352,090 |
| 2023-10-09 | 2023-10-05 | 4.150 | 7,021,731 | +100 | 4.04% | 29,140,184 |
| 2023-10-03 | 2023-09-28 | 4.240 | 7,021,631 | +200 | 4.04% | 29,771,715 |
| 2023-09-29 | 2023-09-27 | 4.240 | 7,021,431 | -9,400 | 4.04% | 29,770,867 |
| 2023-09-28 | 2023-09-26 | 4.140 | 7,030,831 | +800 | 4.04% | 29,107,640 |
| 2023-09-26 | 2023-09-22 | 4.120 | 7,030,031 | +1,000 | 4.04% | 28,963,728 |
| 2023-09-21 | 2023-09-19 | 4.360 | 7,029,031 | +1,000 | 4.04% | 30,646,575 |
| 2023-08-17 | 2023-08-15 | 4.910 | 7,028,031 | -400 | 4.04% | 34,507,632 |
| 2023-08-02 | 2023-07-31 | 5.150 | 7,028,431 | +1,000 | 4.04% | 36,196,420 |
| 2023-06-16 | 2023-06-14 | 5.750 | 7,027,431 | -200 | 4.04% | 40,407,728 |
| 2023-05-16 | 2023-05-12 | 6.700 | 7,027,631 | -100 | 4.04% | 47,085,128 |
| 2023-05-10 | 2023-05-08 | 6.880 | 7,027,731 | -20,000 | 4.04% | 48,350,789 |
| 2023-05-09 | 2023-05-05 | 6.850 | 7,047,731 | +100 | 4.05% | 48,276,957 |
| 2023-04-26 | 2023-04-24 | 6.950 | 7,047,631 | -40,000 | 4.05% | 48,981,035 |
| 2023-04-14 | 2023-04-12 | 7.350 | 7,087,631 | -13,000 | 4.16% | 52,094,088 |
| 2023-04-13 | 2023-04-11 | 7.300 | 7,100,631 | -7,000 | 4.17% | 51,834,606 |
| 2023-03-17 | 2023-03-15 | 7.890 | 7,107,631 | -5,700 | 4.17% | 56,079,209 |
| 2023-03-16 | 2023-03-14 | 7.800 | 7,113,331 | +5,700 | 4.18% | 55,483,982 |
| 2023-03-07 | 2023-03-03 | 7.570 | 7,107,631 | -100 | 4.17% | 53,804,767 |
| 2023-03-06 | 2023-03-02 | 7.610 | 7,107,731 | -200 | 4.17% | 54,089,833 |
| 2023-02-22 | 2023-02-20 | 7.800 | 7,107,931 | -100 | 4.17% | 55,441,862 |
| 2023-02-15 | 2023-02-13 | 8.210 | 7,108,031 | -100 | 4.17% | 58,356,935 |
| 2023-02-10 | 2023-02-08 | 8.200 | 7,108,131 | -200 | 4.17% | 58,286,674 |
| 2023-02-01 | 2023-01-30 | 8.530 | 7,108,331 | -300 | 4.17% | 60,634,063 |
| 2023-01-30 | 2023-01-26 | 8.920 | 7,108,631 | -200 | 4.17% | 63,408,989 |
| 2023-01-13 | 2023-01-11 | 9.660 | 7,108,831 | +50,800 | 4.17% | 68,671,307 |
| 2023-01-06 | 2023-01-04 | 9.480 | 7,058,031 | -1,500 | 4.14% | 66,910,134 |
| 2023-01-04 | 2022-12-30 | 9.750 | 7,059,531 | +300 | 4.14% | 68,830,427 |
| 2022-12-30 | 2022-12-28 | 9.500 | 7,059,231 | +500 | 4.14% | 67,062,694 |
| 2022-12-29 | 2022-12-23 | 9.100 | 7,058,731 | -300 | 4.14% | 64,234,452 |
| 2022-12-22 | 2022-12-20 | 8.730 | 7,059,031 | -400 | 4.14% | 61,625,341 |
| 2022-12-21 | 2022-12-19 | 8.400 | 7,059,431 | -1,500 | 4.14% | 59,299,220 |
| 2022-12-20 | 2022-12-16 | 8.850 | 7,060,931 | +300 | 4.15% | 62,489,239 |
| 2022-12-19 | 2022-12-15 | 8.630 | 7,060,631 | +100 | 4.15% | 60,933,246 |
| 2022-12-16 | 2022-12-14 | 8.620 | 7,060,531 | +100 | 4.15% | 60,861,777 |
| 2022-12-14 | 2022-12-12 | 9.050 | 7,060,431 | +1,700 | 4.15% | 63,896,901 |
| 2022-12-13 | 2022-12-09 | 9.300 | 7,058,731 | +500 | 4.14% | 65,646,198 |
| 2022-12-12 | 2022-12-08 | 9.490 | 7,058,231 | -7,800 | 4.14% | 66,982,612 |
| 2022-12-09 | 2022-12-07 | 9.400 | 7,066,031 | +200 | 4.15% | 66,420,691 |
| 2022-12-08 | 2022-12-06 | 9.120 | 7,065,831 | -13,700 | 4.15% | 64,440,379 |
| 2022-12-07 | 2022-12-05 | 9.350 | 7,079,531 | -1,900 | 4.16% | 66,193,615 |
| 2022-12-06 | 2022-12-02 | 9.400 | 7,081,431 | -3,600 | 4.16% | 66,565,451 |
| 2022-12-05 | 2022-12-01 | 8.050 | 7,085,031 | +12,000 | 4.16% | 57,034,500 |
| 2022-12-02 | 2022-11-30 | 6.760 | 7,073,031 | -100 | 4.15% | 47,813,690 |
| 2022-12-01 | 2022-11-29 | 6.770 | 7,073,131 | +6,959,631 | 4.15% | 47,885,097 |
| 2022-11-30 | 2022-11-28 | 6.850 | 113,500 | -6,000 | 0.07% | 777,475 |
| 2022-11-29 | 2022-11-25 | 7.200 | 119,500 | +13,000 | 0.07% | 860,400 |
| 2022-11-28 | 2022-11-24 | 7.560 | 106,500 | +2,700 | 0.06% | 805,140 |
| 2022-11-25 | 2022-11-23 | 7.750 | 103,800 | -500 | 0.06% | 804,450 |
| 2022-11-24 | 2022-11-22 | 7.880 | 104,300 | +200 | 0.06% | 821,884 |
| 2022-11-23 | 2022-11-21 | 7.820 | 104,100 | +300 | 0.06% | 814,062 |
| 2022-11-22 | 2022-11-18 | 7.280 | 103,800 | +800 | 0.06% | 755,664 |
| 2022-11-09 | 2022-11-07 | 6.030 | 103,000 | +800 | 0.16% | 621,090 |
| 2022-11-01 | 2022-10-28 | 6.110 | 102,200 | -1,600 | 0.16% | 624,442 |
| 2022-10-26 | 2022-10-24 | 6.600 | 103,800 | -900 | 0.16% | 685,080 |
| 2022-10-13 | 2022-10-11 | 7.220 | 104,700 | -300 | 0.16% | 755,934 |
| 2022-10-05 | 2022-09-30 | 7.250 | 105,000 | -1,100 | 0.16% | 761,250 |
| 2022-10-03 | 2022-09-29 | 7.220 | 106,100 | -100 | 0.16% | 766,042 |
| 2022-09-19 | 2022-09-15 | 7.700 | 106,200 | -5,000 | 0.16% | 817,740 |
| 2022-09-02 | 2022-08-31 | 7.810 | 111,200 | -9,900 | 0.17% | 868,472 |
| 2022-08-29 | 2022-08-25 | 8.420 | 121,100 | +600 | 0.18% | 1,019,662 |
| 2022-08-26 | 2022-08-24 | 8.300 | 120,500 | +400 | 0.18% | 1,000,150 |
| 2022-08-09 | 2022-08-05 | 9.200 | 120,100 | +600 | 0.18% | 1,104,920 |
| 2022-08-04 | 2022-08-02 | 9.290 | 119,500 | -200 | 0.18% | 1,110,155 |
| 2022-07-26 | 2022-07-22 | 9.480 | 119,700 | +100 | 0.18% | 1,134,756 |
| 2022-07-18 | 2022-07-14 | 9.580 | 119,600 | -1,200 | 0.18% | 1,145,768 |
| 2022-07-15 | 2022-07-13 | 9.600 | 120,800 | -10,000 | 0.18% | 1,159,680 |
| 2022-07-14 | 2022-07-12 | 9.700 | 130,800 | +99,900 | 0.20% | 1,268,760 |
| 2022-07-11 | 2022-07-07 | 10.000 | 30,900 | -100 | 0.05% | 309,000 |
| 2022-07-05 | 2022-06-30 | 9.900 | 31,000 | -16,400 | 0.05% | 306,900 |
| 2022-07-04 | 2022-06-29 | 10.020 | 47,400 | -100 | 0.07% | 474,948 |
| 2022-06-30 | 2022-06-28 | 10.000 | 47,500 | +15,000 | 0.07% | 475,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 32,500 | +6,600 | 0.05% | 325,000 |
| 2022-06-27 | 2022-06-23 | 9.360 | 25,900 | +400 | 0.04% | 242,424 |
| 2022-06-21 | 2022-06-17 | 9.400 | 25,500 | -3,800 | 0.04% | 239,700 |
| 2022-06-20 | 2022-06-16 | 9.360 | 29,300 | -200 | 0.04% | 274,248 |
| 2022-06-16 | 2022-06-14 | 9.290 | 29,500 | -100 | 0.04% | 274,055 |
| 2022-06-14 | 2022-06-10 | 9.800 | 29,600 | +100 | 0.05% | 290,080 |
| 2022-06-10 | 2022-06-08 | 9.950 | 29,500 | -800 | 0.04% | 293,525 |
| 2022-06-07 | 2022-06-02 | 9.400 | 30,300 | -100 | 0.05% | 284,820 |
| 2022-06-06 | 2022-06-01 | 9.700 | 30,400 | -100 | 0.05% | 294,880 |
| 2022-05-31 | 2022-05-27 | 10.080 | 30,500 | -100 | 0.05% | 307,440 |
| 2022-04-19 | 2022-04-13 | 11.120 | 30,600 | -100 | 0.05% | 340,272 |
| 2022-04-07 | 2022-04-04 | 11.300 | 30,700 | -3,200 | 0.05% | 346,910 |
| 2022-03-31 | 2022-03-29 | 11.540 | 33,900 | +300 | 0.05% | 391,206 |
| 2022-03-28 | 2022-03-24 | 11.600 | 33,600 | +6,100 | 0.05% | 389,760 |
| 2022-03-24 | 2022-03-22 | 11.040 | 27,500 | +200 | 0.04% | 303,600 |
| 2022-03-22 | 2022-03-18 | 11.940 | 27,300 | -100 | 0.04% | 325,962 |
| 2022-03-18 | 2022-03-16 | 11.160 | 27,400 | -6,200 | 0.04% | 305,784 |
| 2022-03-11 | 2022-03-09 | 12.520 | 33,600 | +100 | 0.05% | 420,672 |
| 2022-03-10 | 2022-03-08 | 13.520 | 33,500 | -100 | 0.05% | 452,920 |
| 2022-03-09 | 2022-03-07 | 13.560 | 33,600 | -100 | 0.05% | 455,616 |
| 2022-03-07 | 2022-03-03 | 14.440 | 33,700 | +100 | 0.05% | 486,628 |
| 2022-03-03 | 2022-03-01 | 14.100 | 33,600 | +3,000 | 0.05% | 473,760 |
| 2022-02-25 | 2022-02-23 | 15.040 | 30,600 | -100 | 0.05% | 460,224 |
| 2022-02-24 | 2022-02-22 | 14.820 | 30,700 | -600 | 0.05% | 454,974 |
| 2022-02-23 | 2022-02-21 | 15.400 | 31,300 | +100 | 0.05% | 482,020 |
| 2022-02-22 | 2022-02-18 | 15.640 | 31,200 | -100 | 0.05% | 487,968 |
| 2022-02-21 | 2022-02-17 | 16.020 | 31,300 | -100 | 0.05% | 501,426 |
| 2022-02-18 | 2022-02-16 | 16.880 | 31,400 | -200 | 0.05% | 530,032 |
| 2022-02-07 | 2022-01-31 | 17.600 | 31,600 | -500 | 0.05% | 556,160 |
| 2022-02-04 | 2022-01-27 | 18.980 | 32,100 | +400 | 0.05% | 609,258 |
| 2022-01-26 | 2022-01-24 | 19.340 | 31,700 | -100 | 0.05% | 613,078 |
| 2022-01-25 | 2022-01-21 | 19.400 | 31,800 | +100 | 0.05% | 616,920 |
| 2022-01-19 | 2022-01-17 | 19.600 | 31,700 | -200 | 0.05% | 621,320 |
| 2022-01-18 | 2022-01-14 | 19.800 | 31,900 | +100 | 0.05% | 631,620 |
| 2022-01-13 | 2022-01-11 | 20.200 | 31,800 | -100 | 0.05% | 642,360 |
| 2022-01-12 | 2022-01-10 | 20.650 | 31,900 | -200 | 0.05% | 658,735 |
| 2022-01-07 | 2022-01-05 | 20.300 | 32,100 | -200 | 0.05% | 651,630 |
| 2022-01-06 | 2022-01-04 | 21.200 | 32,300 | +100 | 0.05% | 684,760 |
| 2022-01-05 | 2022-01-03 | 23.350 | 32,200 | +100 | 0.05% | 751,870 |
| 2022-01-04 | 2021-12-31 | 25.400 | 32,100 | -800 | 0.05% | 815,340 |
| 2022-01-03 | 2021-12-29 | 22.050 | 32,900 | +300 | 0.05% | 725,445 |
| 2021-12-30 | 2021-12-28 | 22.050 | 32,600 | +300 | 0.05% | 718,830 |
| 2021-12-23 | 2021-12-21 | 27.000 | 32,300 | -100 | 0.05% | 872,100 |
| 2021-12-16 | 2021-12-14 | 27.000 | 32,400 | -300 | 0.05% | 874,800 |
| 2021-12-15 | 2021-12-13 | 27.000 | 32,700 | -300 | 0.05% | 882,900 |
| 2021-12-13 | 2021-12-09 | 27.550 | 33,000 | -400 | 0.05% | 909,150 |
| 2021-12-10 | 2021-12-08 | 27.800 | 33,400 | -100 | 0.05% | 928,520 |
| 2021-12-09 | 2021-12-07 | 27.250 | 33,500 | -200 | 0.05% | 912,875 |
| 2021-12-08 | 2021-12-06 | 27.050 | 33,700 | -100 | 0.05% | 911,585 |
| 2021-12-07 | 2021-12-03 | 27.100 | 33,800 | -1,300 | 0.05% | 915,980 |
| 2021-12-06 | 2021-12-02 | 27.000 | 35,100 | -200 | 0.05% | 947,700 |
| 2021-12-03 | 2021-12-01 | 27.050 | 35,300 | -400 | 0.05% | 954,865 |
| 2021-12-02 | 2021-11-30 | 27.150 | 35,700 | -600 | 0.05% | 969,255 |
| 2021-12-01 | 2021-11-29 | 27.200 | 36,300 | -200 | 0.06% | 987,360 |
| 2021-11-29 | 2021-11-25 | 27.000 | 36,500 | -100 | 0.06% | 985,500 |
| 2021-11-26 | 2021-11-24 | 27.500 | 36,600 | +100 | 0.06% | 1,006,500 |
| 2021-11-25 | 2021-11-23 | 27.500 | 36,500 | -300 | 0.06% | 1,003,750 |
| 2021-11-24 | 2021-11-22 | 27.200 | 36,800 | -200 | 0.06% | 1,000,960 |
| 2021-11-23 | 2021-11-19 | 27.200 | 37,000 | +7,000 | 0.06% | 1,006,400 |
| 2021-11-22 | 2021-11-18 | 28.000 | 30,000 | -100 | 0.05% | 840,000 |
| 2021-11-18 | 2021-11-16 | 28.500 | 30,100 | -300 | 0.05% | 857,850 |
| 2021-11-17 | 2021-11-15 | 28.000 | 30,400 | -500 | 0.05% | 851,200 |
| 2021-11-16 | 2021-11-12 | 27.800 | 30,900 | -1,100 | 0.05% | 859,020 |
| 2021-11-15 | 2021-11-11 | 28.650 | 32,000 | -500 | 0.05% | 916,800 |
| 2021-11-12 | 2021-11-10 | 30.500 | 32,500 | -500 | 0.05% | 991,250 |
| 2021-11-11 | 2021-11-09 | 30.500 | 33,000 | -35,900 | 0.05% | 1,006,500 |
| 2021-11-10 | 2021-11-08 | 30.550 | 68,900 | -4,900 | 0.11% | 2,104,895 |
| 2021-11-09 | 2021-11-05 | 30.500 | 73,800 | -73,100 | 0.12% | 2,250,900 |
| 2021-11-08 | 2021-11-04 | 30.500 | 146,900 | -100 | 0.23% | 4,480,450 |
| 2021-11-05 | 2021-11-03 | 30.600 | 147,000 | +7,700 | 0.23% | 4,498,200 |
| 2021-11-04 | 2021-11-02 | 30.650 | 139,300 | -62,100 | 0.22% | 4,269,545 |
| 2021-11-03 | 2021-11-01 | 30.600 | 201,400 | -19,100 | 0.32% | 6,162,840 |
| 2021-11-02 | 2021-10-29 | 30.500 | 220,500 | -73,100 | 0.35% | 6,725,250 |
| 2021-11-01 | 2021-10-28 | 30.500 | 293,600 | -400 | 0.46% | 8,954,800 |
| 2021-10-29 | 2021-10-27 | 30.750 | 294,000 | -2,000 | 0.46% | 9,040,500 |
| 2021-10-28 | 2021-10-26 | 30.550 | 296,000 | -37,200 | 0.47% | 9,042,800 |
| 2021-10-27 | 2021-10-25 | 30.550 | 333,200 | -5,400 | 0.52% | 10,179,260 |
| 2021-10-26 | 2021-10-22 | 30.600 | 338,600 | -4,000 | 0.53% | 10,361,160 |
| 2021-10-25 | 2021-10-21 | 30.600 | 342,600 | -4,100 | 0.54% | 10,483,560 |
| 2021-10-22 | 2021-10-20 | 30.500 | 346,700 | -331,800 | 0.55% | 10,574,350 |
| 2021-10-21 | 2021-10-19 | 30.500 | 678,500 | 1.07% | 20,694,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy