History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 1,697,300 | +0 | 1.02% | 13,374,724 |
| 2025-10-13 | 2025-10-09 | 8.040 | 1,697,300 | +0 | 1.02% | 13,646,292 |
| 2025-10-10 | 2025-10-08 | 8.360 | 1,697,300 | +0 | 1.02% | 14,189,428 |
| 2025-10-09 | 2025-10-06 | 8.360 | 1,697,300 | -5,800 | 1.02% | 14,189,428 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,703,100 | +5,000 | 1.02% | 13,982,451 |
| 2025-10-06 | 2025-10-02 | 8.310 | 1,698,100 | +63,900 | 1.02% | 14,111,211 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,634,200 | -1,400 | 0.98% | 13,351,414 |
| 2025-09-30 | 2025-09-26 | 7.950 | 1,635,600 | -49,900 | 0.98% | 13,003,020 |
| 2025-09-29 | 2025-09-25 | 8.030 | 1,685,500 | -18,700 | 1.01% | 13,534,565 |
| 2025-09-25 | 2025-09-23 | 7.680 | 1,704,200 | -1,900 | 1.02% | 13,088,256 |
| 2025-09-24 | 2025-09-22 | 7.660 | 1,706,100 | -250,300 | 1.02% | 13,068,726 |
| 2025-09-23 | 2025-09-19 | 8.000 | 1,956,400 | -17,000 | 1.17% | 15,651,200 |
| 2025-09-22 | 2025-09-18 | 8.210 | 1,973,400 | -83,400 | 1.18% | 16,201,614 |
| 2025-09-19 | 2025-09-17 | 7.900 | 2,056,800 | +58,300 | 1.23% | 16,248,720 |
| 2025-09-18 | 2025-09-16 | 8.240 | 1,998,500 | +220,100 | 1.20% | 16,467,640 |
| 2025-09-17 | 2025-09-15 | 8.420 | 1,778,400 | -2,500 | 1.07% | 14,974,128 |
| 2025-09-15 | 2025-09-11 | 8.540 | 1,780,900 | -19,600 | 1.07% | 15,208,886 |
| 2025-09-12 | 2025-09-10 | 8.630 | 1,800,500 | -60,300 | 1.08% | 15,538,315 |
| 2025-09-11 | 2025-09-09 | 8.800 | 1,860,800 | -37,000 | 1.12% | 16,375,040 |
| 2025-09-10 | 2025-09-08 | 9.060 | 1,897,800 | +171,000 | 1.14% | 17,194,068 |
| 2025-09-09 | 2025-09-05 | 8.550 | 1,726,800 | -1,300 | 1.04% | 14,764,140 |
| 2025-09-08 | 2025-09-04 | 8.130 | 1,728,100 | -194,600 | 1.04% | 14,049,453 |
| 2025-09-05 | 2025-09-03 | 8.490 | 1,922,700 | -91,500 | 1.15% | 16,323,723 |
| 2025-09-04 | 2025-09-02 | 8.450 | 2,014,200 | -53,100 | 1.21% | 17,019,990 |
| 2025-09-03 | 2025-09-01 | 8.640 | 2,067,300 | -85,700 | 1.24% | 17,861,472 |
| 2025-09-02 | 2025-08-29 | 8.490 | 2,153,000 | +184,000 | 1.29% | 18,278,970 |
| 2025-09-01 | 2025-08-28 | 7.440 | 1,969,000 | -12,900 | 1.18% | 14,649,360 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,981,900 | -70,600 | 1.19% | 14,864,250 |
| 2025-08-28 | 2025-08-26 | 7.350 | 2,052,500 | +100 | 1.23% | 15,085,875 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,052,400 | +17,900 | 1.23% | 15,351,952 |
| 2025-08-26 | 2025-08-22 | 7.490 | 2,034,500 | -54,600 | 1.22% | 15,238,405 |
| 2025-08-25 | 2025-08-21 | 7.350 | 2,089,100 | +6,700 | 1.25% | 15,354,885 |
| 2025-08-22 | 2025-08-20 | 7.450 | 2,082,400 | -15,800 | 1.25% | 15,513,880 |
| 2025-08-21 | 2025-08-19 | 7.880 | 2,098,200 | +27,200 | 1.26% | 16,533,816 |
| 2025-08-20 | 2025-08-18 | 7.170 | 2,071,000 | +55,700 | 1.24% | 14,849,070 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,015,300 | +34,200 | 1.21% | 14,107,100 |
| 2025-08-18 | 2025-08-14 | 6.810 | 1,981,100 | +49,400 | 1.19% | 13,491,291 |
| 2025-08-15 | 2025-08-13 | 6.780 | 1,931,700 | -97,800 | 1.16% | 13,096,926 |
| 2025-08-14 | 2025-08-12 | 6.780 | 2,029,500 | +2,400 | 1.22% | 13,760,010 |
| 2025-08-12 | 2025-08-08 | 6.770 | 2,027,100 | -11,900 | 1.22% | 13,723,467 |
| 2025-08-11 | 2025-08-07 | 6.900 | 2,039,000 | +29,600 | 1.22% | 14,069,100 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,009,400 | +11,000 | 1.21% | 13,965,330 |
| 2025-08-07 | 2025-08-05 | 6.950 | 1,998,400 | +19,200 | 1.20% | 13,888,880 |
| 2025-08-06 | 2025-08-04 | 6.720 | 1,979,200 | +4,100 | 1.19% | 13,300,224 |
| 2025-08-05 | 2025-08-01 | 6.710 | 1,975,100 | +11,700 | 1.18% | 13,252,921 |
| 2025-08-04 | 2025-07-31 | 7.040 | 1,963,400 | -31,900 | 1.18% | 13,822,336 |
| 2025-08-01 | 2025-07-30 | 7.280 | 1,995,300 | +41,600 | 1.20% | 14,525,784 |
| 2025-07-31 | 2025-07-29 | 6.990 | 1,953,700 | +32,000 | 1.17% | 13,656,363 |
| 2025-07-30 | 2025-07-28 | 6.600 | 1,921,700 | +277,600 | 1.15% | 12,683,220 |
| 2025-07-29 | 2025-07-25 | 6.540 | 1,644,100 | -32,000 | 0.99% | 10,752,414 |
| 2025-07-28 | 2025-07-24 | 6.550 | 1,676,100 | +12,100 | 1.01% | 10,978,455 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,664,000 | -8,100 | 1.00% | 10,566,400 |
| 2025-07-22 | 2025-07-18 | 6.410 | 1,672,100 | +44,700 | 1.00% | 10,718,161 |
| 2025-07-21 | 2025-07-17 | 6.610 | 1,627,400 | +22,600 | 0.98% | 10,757,114 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,604,800 | +45,800 | 0.96% | 10,912,640 |
| 2025-07-17 | 2025-07-15 | 6.900 | 1,559,000 | +30,700 | 0.94% | 10,757,100 |
| 2025-07-16 | 2025-07-14 | 6.440 | 1,528,300 | +108,900 | 0.92% | 9,842,252 |
| 2025-07-15 | 2025-07-11 | 6.020 | 1,419,400 | -15,000 | 0.85% | 8,544,788 |
| 2025-07-14 | 2025-07-10 | 5.960 | 1,434,400 | +14,400 | 0.86% | 8,549,024 |
| 2025-07-11 | 2025-07-09 | 6.140 | 1,420,000 | -12,100 | 0.85% | 8,718,800 |
| 2025-07-10 | 2025-07-08 | 6.040 | 1,432,100 | +15,000 | 0.86% | 8,649,884 |
| 2025-07-09 | 2025-07-07 | 6.000 | 1,417,100 | +69,900 | 0.85% | 8,502,600 |
| 2025-07-08 | 2025-07-04 | 5.870 | 1,347,200 | -13,100 | 0.81% | 7,908,064 |
| 2025-07-07 | 2025-07-03 | 6.140 | 1,360,300 | +500 | 0.82% | 8,352,242 |
| 2025-07-04 | 2025-07-02 | 5.990 | 1,359,800 | +18,000 | 0.82% | 8,145,202 |
| 2025-07-03 | 2025-06-30 | 5.920 | 1,341,800 | +27,300 | 0.80% | 7,943,456 |
| 2025-07-02 | 2025-06-27 | 6.010 | 1,314,500 | +40,000 | 0.79% | 7,900,145 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,274,500 | -11,000 | 0.76% | 7,710,725 |
| 2025-06-27 | 2025-06-25 | 6.070 | 1,285,500 | -51,100 | 0.77% | 7,802,985 |
| 2025-06-26 | 2025-06-24 | 6.020 | 1,336,600 | -37,000 | 0.80% | 8,046,332 |
| 2025-06-25 | 2025-06-23 | 6.000 | 1,373,600 | -123,700 | 0.82% | 8,241,600 |
| 2025-06-24 | 2025-06-20 | 6.220 | 1,497,300 | +400 | 0.90% | 9,313,206 |
| 2025-06-23 | 2025-06-19 | 6.220 | 1,496,900 | -29,500 | 0.90% | 9,310,718 |
| 2025-06-20 | 2025-06-18 | 6.390 | 1,526,400 | -3,000 | 0.92% | 9,753,696 |
| 2025-06-19 | 2025-06-17 | 6.240 | 1,529,400 | +18,100 | 0.92% | 9,543,456 |
| 2025-06-18 | 2025-06-16 | 6.700 | 1,511,300 | -14,800 | 0.91% | 10,125,710 |
| 2025-06-17 | 2025-06-13 | 6.500 | 1,526,100 | +5,000 | 0.92% | 9,919,650 |
| 2025-06-16 | 2025-06-12 | 6.500 | 1,521,100 | +12,000 | 0.91% | 9,887,150 |
| 2025-06-13 | 2025-06-11 | 6.350 | 1,509,100 | +43,500 | 0.91% | 9,582,785 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,465,600 | -100 | 0.88% | 9,423,808 |
| 2025-06-11 | 2025-06-09 | 6.340 | 1,465,700 | +5,700 | 0.88% | 9,292,538 |
| 2025-06-10 | 2025-06-06 | 6.200 | 1,460,000 | +900 | 0.88% | 9,052,000 |
| 2025-06-09 | 2025-06-05 | 6.200 | 1,459,100 | +17,300 | 0.88% | 9,046,420 |
| 2025-06-06 | 2025-06-04 | 6.080 | 1,441,800 | +23,100 | 0.86% | 8,766,144 |
| 2025-06-05 | 2025-06-03 | 5.820 | 1,418,700 | +46,400 | 0.85% | 8,256,834 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,372,300 | +4,500 | 0.82% | 7,726,049 |
| 2025-06-02 | 2025-05-29 | 5.720 | 1,367,800 | +3,000 | 0.82% | 7,823,816 |
| 2025-05-29 | 2025-05-27 | 6.010 | 1,364,800 | +6,600 | 0.82% | 8,202,448 |
| 2025-05-28 | 2025-05-26 | 6.100 | 1,358,200 | +120,000 | 0.81% | 8,285,020 |
| 2025-05-27 | 2025-05-23 | 6.210 | 1,238,200 | +19,100 | 0.74% | 7,689,222 |
| 2025-05-26 | 2025-05-22 | 6.180 | 1,219,100 | +26,000 | 0.73% | 7,534,038 |
| 2025-05-23 | 2025-05-21 | 6.200 | 1,193,100 | -2,000 | 0.72% | 7,397,220 |
| 2025-05-22 | 2025-05-20 | 6.150 | 1,195,100 | +14,800 | 0.72% | 7,349,865 |
| 2025-05-21 | 2025-05-19 | 6.160 | 1,180,300 | +38,500 | 0.71% | 7,270,648 |
| 2025-05-20 | 2025-05-16 | 6.210 | 1,141,800 | -800 | 0.69% | 7,090,578 |
| 2025-05-19 | 2025-05-15 | 6.300 | 1,142,600 | +38,800 | 0.69% | 7,198,380 |
| 2025-05-16 | 2025-05-14 | 6.320 | 1,103,800 | +6,900 | 0.66% | 6,976,016 |
| 2025-05-15 | 2025-05-13 | 6.490 | 1,096,900 | +1,600 | 0.66% | 7,118,881 |
| 2025-05-14 | 2025-05-12 | 6.370 | 1,095,300 | -5,800 | 0.66% | 6,977,061 |
| 2025-05-12 | 2025-05-08 | 6.490 | 1,101,100 | +800 | 0.66% | 7,146,139 |
| 2025-05-09 | 2025-05-07 | 6.440 | 1,100,300 | -4,100 | 0.66% | 7,085,932 |
| 2025-05-08 | 2025-05-06 | 6.500 | 1,104,400 | +31,300 | 0.66% | 7,178,600 |
| 2025-05-06 | 2025-04-30 | 6.230 | 1,073,100 | +8,000 | 0.64% | 6,685,413 |
| 2025-05-02 | 2025-04-29 | 6.030 | 1,065,100 | +1,800 | 0.64% | 6,422,553 |
| 2025-04-30 | 2025-04-28 | 6.000 | 1,063,300 | -100 | 0.64% | 6,379,800 |
| 2025-04-28 | 2025-04-24 | 6.230 | 1,063,400 | -1,800 | 0.64% | 6,624,982 |
| 2025-04-25 | 2025-04-23 | 6.120 | 1,065,200 | +1,800 | 0.64% | 6,519,024 |
| 2025-04-16 | 2025-04-14 | 6.060 | 1,063,400 | -1,700 | 0.64% | 6,444,204 |
| 2025-04-15 | 2025-04-11 | 6.000 | 1,065,100 | -1,500 | 0.64% | 6,390,600 |
| 2025-04-14 | 2025-04-10 | 5.890 | 1,066,600 | -68,900 | 0.64% | 6,282,274 |
| 2025-04-10 | 2025-04-08 | 6.050 | 1,135,500 | +2,100 | 0.68% | 6,869,775 |
| 2025-04-09 | 2025-04-07 | 5.920 | 1,133,400 | +16,900 | 0.68% | 6,709,728 |
| 2025-04-08 | 2025-04-03 | 6.600 | 1,116,500 | -1,600 | 0.67% | 7,368,900 |
| 2025-04-07 | 2025-04-02 | 6.550 | 1,118,100 | +13,900 | 0.67% | 7,323,555 |
| 2025-04-03 | 2025-04-01 | 6.630 | 1,104,200 | +35,500 | 0.66% | 7,320,846 |
| 2025-04-02 | 2025-03-31 | 6.300 | 1,068,700 | +57,700 | 0.64% | 6,732,810 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,011,000 | -100 | 0.61% | 6,025,560 |
| 2025-03-31 | 2025-03-27 | 6.160 | 1,011,100 | +3,700 | 0.61% | 6,228,376 |
| 2025-03-28 | 2025-03-26 | 6.130 | 1,007,400 | -1,000 | 0.60% | 6,175,362 |
| 2025-03-27 | 2025-03-25 | 6.700 | 1,008,400 | -100 | 0.60% | 6,756,280 |
| 2025-03-26 | 2025-03-24 | 6.530 | 1,008,500 | -500 | 0.61% | 6,585,505 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,009,000 | +7,700 | 0.61% | 6,245,710 |
| 2025-03-21 | 2025-03-19 | 5.620 | 1,001,300 | +10,000 | 0.60% | 5,627,306 |
| 2025-03-18 | 2025-03-14 | 5.580 | 991,300 | +600 | 0.59% | 5,531,454 |
| 2025-03-17 | 2025-03-13 | 5.830 | 990,700 | +6,400 | 0.59% | 5,775,781 |
| 2025-03-14 | 2025-03-12 | 5.720 | 984,300 | +32,600 | 0.59% | 5,630,196 |
| 2025-03-13 | 2025-03-11 | 5.150 | 951,700 | -300 | 0.57% | 4,901,255 |
| 2025-03-12 | 2025-03-10 | 5.120 | 952,000 | -2,700 | 0.57% | 4,874,240 |
| 2025-03-11 | 2025-03-07 | 4.820 | 954,700 | +20,700 | 0.57% | 4,601,654 |
| 2025-03-10 | 2025-03-06 | 4.680 | 934,000 | +14,900 | 0.56% | 4,371,120 |
| 2025-03-07 | 2025-03-05 | 4.780 | 919,100 | +8,900 | 0.55% | 4,393,298 |
| 2025-03-06 | 2025-03-04 | 4.760 | 910,200 | +24,000 | 0.55% | 4,332,552 |
| 2025-03-04 | 2025-02-28 | 4.830 | 886,200 | -2,000 | 0.53% | 4,280,346 |
| 2025-03-03 | 2025-02-27 | 4.730 | 888,200 | +2,100 | 0.53% | 4,201,186 |
| 2025-02-17 | 2025-02-13 | 4.900 | 886,100 | -1,000 | 0.53% | 4,341,890 |
| 2025-02-12 | 2025-02-10 | 5.030 | 887,100 | -4,000 | 0.53% | 4,462,113 |
| 2025-01-20 | 2025-01-16 | 5.360 | 891,100 | -10,000 | 0.53% | 4,776,296 |
| 2025-01-13 | 2025-01-09 | 5.550 | 901,100 | -19,700 | 0.54% | 5,001,105 |
| 2025-01-07 | 2025-01-03 | 5.790 | 920,800 | -4,900 | 0.55% | 5,331,432 |
| 2025-01-06 | 2025-01-02 | 5.890 | 925,700 | -61,000 | 0.55% | 5,452,373 |
| 2025-01-03 | 2024-12-31 | 6.100 | 986,700 | -454,900 | 0.59% | 6,018,870 |
| 2025-01-02 | 2024-12-27 | 5.990 | 1,441,600 | -17,000 | 0.86% | 8,635,184 |
| 2024-12-30 | 2024-12-24 | 6.000 | 1,458,600 | -116,800 | 0.87% | 8,751,600 |
| 2024-12-27 | 2024-12-20 | 5.810 | 1,575,400 | -122,500 | 0.94% | 9,153,074 |
| 2024-12-23 | 2024-12-19 | 5.500 | 1,697,900 | +1,600 | 1.01% | 9,338,450 |
| 2024-12-20 | 2024-12-18 | 5.240 | 1,696,300 | -3,400 | 1.01% | 8,888,612 |
| 2024-12-19 | 2024-12-17 | 5.290 | 1,699,700 | -1,200 | 1.01% | 8,991,413 |
| 2024-12-17 | 2024-12-13 | 5.060 | 1,700,900 | +200 | 1.01% | 8,606,554 |
| 2024-12-12 | 2024-12-10 | 4.550 | 1,700,700 | -100 | 1.01% | 7,738,185 |
| 2024-12-11 | 2024-12-09 | 4.600 | 1,700,800 | -38,400 | 1.01% | 7,823,680 |
| 2024-12-09 | 2024-12-05 | 4.570 | 1,739,200 | -4,900 | 1.03% | 7,948,144 |
| 2024-12-05 | 2024-12-03 | 4.590 | 1,744,100 | -8,000 | 1.04% | 8,005,419 |
| 2024-12-02 | 2024-11-28 | 4.660 | 1,752,100 | -100 | 1.04% | 8,164,786 |
| 2024-11-26 | 2024-11-22 | 4.500 | 1,752,200 | -2,300 | 1.04% | 7,884,900 |
| 2024-11-20 | 2024-11-18 | 4.500 | 1,754,500 | -100 | 1.04% | 7,895,250 |
| 2024-11-18 | 2024-11-14 | 4.570 | 1,754,600 | -100 | 1.04% | 8,018,522 |
| 2024-11-14 | 2024-11-12 | 4.600 | 1,754,700 | -1,900 | 1.04% | 8,071,620 |
| 2024-11-13 | 2024-11-11 | 4.600 | 1,756,600 | +100 | 1.04% | 8,080,360 |
| 2024-11-07 | 2024-11-05 | 4.350 | 1,756,500 | -100 | 1.04% | 7,640,775 |
| 2024-11-06 | 2024-11-04 | 4.400 | 1,756,600 | -200 | 1.04% | 7,729,040 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,756,800 | -13,200 | 1.04% | 7,659,648 |
| 2024-10-31 | 2024-10-29 | 4.460 | 1,770,000 | -100 | 1.05% | 7,894,200 |
| 2024-10-29 | 2024-10-25 | 4.410 | 1,770,100 | -200 | 1.05% | 7,806,141 |
| 2024-10-24 | 2024-10-22 | 4.370 | 1,770,300 | -1,000 | 1.05% | 7,736,211 |
| 2024-10-22 | 2024-10-18 | 4.340 | 1,771,300 | +200 | 1.05% | 7,687,442 |
| 2024-10-18 | 2024-10-16 | 4.230 | 1,771,100 | -40,300 | 1.05% | 7,491,753 |
| 2024-10-17 | 2024-10-15 | 4.180 | 1,811,400 | -40,000 | 1.08% | 7,571,652 |
| 2024-10-14 | 2024-10-09 | 4.280 | 1,851,400 | -20,000 | 1.10% | 7,923,992 |
| 2024-10-08 | 2024-10-04 | 4.420 | 1,871,400 | -16,600 | 1.11% | 8,271,588 |
| 2024-10-07 | 2024-10-03 | 4.420 | 1,888,000 | -300 | 1.12% | 8,344,960 |
| 2024-10-04 | 2024-10-02 | 4.550 | 1,888,300 | -20,200 | 1.12% | 8,591,765 |
| 2024-10-02 | 2024-09-27 | 4.000 | 1,908,500 | -1,500 | 1.13% | 7,634,000 |
| 2024-09-30 | 2024-09-26 | 3.750 | 1,910,000 | -3,300 | 1.14% | 7,162,500 |
| 2024-09-27 | 2024-09-25 | 3.690 | 1,913,300 | -100 | 1.14% | 7,060,077 |
| 2024-09-23 | 2024-09-19 | 3.570 | 1,913,400 | +6,700 | 1.14% | 6,830,838 |
| 2024-09-19 | 2024-09-16 | 3.640 | 1,906,700 | -100 | 1.13% | 6,940,388 |
| 2024-09-17 | 2024-09-13 | 3.600 | 1,906,800 | -217,800 | 1.13% | 6,864,480 |
| 2024-09-16 | 2024-09-12 | 3.800 | 2,124,600 | -3,800 | 1.26% | 8,073,480 |
| 2024-09-09 | 2024-09-04 | 3.690 | 2,128,400 | +3,700 | 1.26% | 7,853,796 |
| 2024-09-03 | 2024-08-30 | 3.820 | 2,124,700 | -3,700 | 1.26% | 8,116,354 |
| 2024-08-29 | 2024-08-27 | 3.820 | 2,128,400 | -100 | 1.26% | 8,130,488 |
| 2024-08-22 | 2024-08-20 | 3.800 | 2,128,500 | -10,000 | 1.26% | 8,088,300 |
| 2024-08-21 | 2024-08-19 | 3.720 | 2,138,500 | -90,000 | 1.27% | 7,955,220 |
| 2024-08-20 | 2024-08-16 | 3.750 | 2,228,500 | -215,100 | 1.32% | 8,356,875 |
| 2024-08-19 | 2024-08-15 | 3.700 | 2,443,600 | -113,000 | 1.45% | 9,041,320 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,556,600 | -136,600 | 1.52% | 9,791,778 |
| 2024-08-15 | 2024-08-13 | 3.700 | 2,693,200 | -192,800 | 1.60% | 9,964,840 |
| 2024-08-14 | 2024-08-12 | 3.760 | 2,886,000 | -39,300 | 1.71% | 10,851,360 |
| 2024-08-07 | 2024-08-05 | 3.800 | 2,925,300 | -100 | 1.74% | 11,116,140 |
| 2024-08-06 | 2024-08-02 | 3.790 | 2,925,400 | -164,200 | 1.74% | 11,087,266 |
| 2024-08-05 | 2024-08-01 | 3.830 | 3,089,600 | -81,200 | 1.84% | 11,833,168 |
| 2024-08-02 | 2024-07-31 | 3.750 | 3,170,800 | -2,000 | 1.88% | 11,890,500 |
| 2024-08-01 | 2024-07-30 | 3.770 | 3,172,800 | -24,600 | 1.89% | 11,961,456 |
| 2024-07-31 | 2024-07-29 | 3.800 | 3,197,400 | -14,300 | 1.90% | 12,150,120 |
| 2024-07-30 | 2024-07-26 | 3.580 | 3,211,700 | -32,000 | 1.91% | 11,497,886 |
| 2024-07-29 | 2024-07-25 | 3.580 | 3,243,700 | -1,000 | 1.93% | 11,612,446 |
| 2024-07-26 | 2024-07-24 | 3.570 | 3,244,700 | -26,000 | 1.93% | 11,583,579 |
| 2024-07-25 | 2024-07-23 | 3.650 | 3,270,700 | -100 | 1.94% | 11,938,055 |
| 2024-07-24 | 2024-07-22 | 3.590 | 3,270,800 | -18,000 | 1.94% | 11,742,172 |
| 2024-07-23 | 2024-07-19 | 3.700 | 3,288,800 | -24,500 | 1.95% | 12,168,560 |
| 2024-07-22 | 2024-07-18 | 3.750 | 3,313,300 | -8,800 | 1.97% | 12,424,875 |
| 2024-07-19 | 2024-07-17 | 3.740 | 3,322,100 | -3,000 | 1.97% | 12,424,654 |
| 2024-07-18 | 2024-07-16 | 3.740 | 3,325,100 | -17,000 | 1.97% | 12,435,874 |
| 2024-07-16 | 2024-07-12 | 3.700 | 3,342,100 | -7,200 | 1.98% | 12,365,770 |
| 2024-07-12 | 2024-07-10 | 3.800 | 3,349,300 | +100 | 1.99% | 12,727,340 |
| 2024-07-11 | 2024-07-09 | 3.780 | 3,349,200 | -4,900 | 1.99% | 12,659,976 |
| 2024-07-10 | 2024-07-08 | 3.780 | 3,354,100 | -8,700 | 1.99% | 12,678,498 |
| 2024-07-09 | 2024-07-05 | 3.810 | 3,362,800 | -20,600 | 1.99% | 12,812,268 |
| 2024-07-08 | 2024-07-04 | 3.830 | 3,383,400 | -2,500 | 2.00% | 12,958,422 |
| 2024-07-05 | 2024-07-03 | 3.920 | 3,385,900 | -12,000 | 2.01% | 13,272,728 |
| 2024-07-04 | 2024-07-02 | 3.750 | 3,397,900 | -94,900 | 2.01% | 12,742,125 |
| 2024-07-03 | 2024-06-28 | 3.820 | 3,492,800 | -13,000 | 2.07% | 13,342,496 |
| 2024-06-28 | 2024-06-26 | 3.800 | 3,505,800 | +3,000 | 2.08% | 13,322,040 |
| 2024-06-27 | 2024-06-25 | 3.760 | 3,502,800 | -26,200 | 2.07% | 13,170,528 |
| 2024-06-26 | 2024-06-24 | 3.750 | 3,529,000 | -11,100 | 2.09% | 13,233,750 |
| 2024-06-25 | 2024-06-21 | 3.850 | 3,540,100 | -10,000 | 2.09% | 13,629,385 |
| 2024-06-21 | 2024-06-19 | 3.850 | 3,550,100 | -5,000 | 2.10% | 13,667,885 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,555,100 | -3,000 | 2.10% | 13,331,625 |
| 2024-06-17 | 2024-06-13 | 3.680 | 3,558,100 | +5,000 | 2.10% | 13,093,808 |
| 2024-06-14 | 2024-06-12 | 3.750 | 3,553,100 | -17,700 | 2.10% | 13,324,125 |
| 2024-06-13 | 2024-06-11 | 3.730 | 3,570,800 | -55,900 | 2.11% | 13,319,084 |
| 2024-06-12 | 2024-06-07 | 3.890 | 3,626,700 | -800 | 2.14% | 14,107,863 |
| 2024-06-11 | 2024-06-06 | 3.950 | 3,627,500 | -18,900 | 2.14% | 14,328,625 |
| 2024-06-06 | 2024-06-04 | 3.850 | 3,646,400 | -1,600 | 2.15% | 14,038,640 |
| 2024-06-05 | 2024-06-03 | 3.950 | 3,648,000 | +11,000 | 2.16% | 14,409,600 |
| 2024-06-03 | 2024-05-30 | 3.900 | 3,637,000 | -600 | 2.15% | 14,184,300 |
| 2024-05-31 | 2024-05-29 | 3.990 | 3,637,600 | +1,500 | 2.15% | 14,514,024 |
| 2024-05-30 | 2024-05-28 | 3.970 | 3,636,100 | -1,000 | 2.15% | 14,435,317 |
| 2024-05-29 | 2024-05-27 | 3.920 | 3,637,100 | +12,900 | 2.15% | 14,257,432 |
| 2024-05-27 | 2024-05-23 | 4.000 | 3,624,200 | -400 | 2.14% | 14,496,800 |
| 2024-05-24 | 2024-05-22 | 3.950 | 3,624,600 | +10,200 | 2.14% | 14,317,170 |
| 2024-05-23 | 2024-05-21 | 4.000 | 3,614,400 | +90,500 | 2.14% | 14,457,600 |
| 2024-05-22 | 2024-05-20 | 4.020 | 3,523,900 | +9,000 | 2.03% | 14,166,078 |
| 2024-05-21 | 2024-05-17 | 4.000 | 3,514,900 | -100 | 2.02% | 14,059,600 |
| 2024-05-20 | 2024-05-16 | 4.000 | 3,515,000 | -51,500 | 2.02% | 14,060,000 |
| 2024-05-17 | 2024-05-14 | 4.090 | 3,566,500 | -5,500 | 2.05% | 14,586,985 |
| 2024-05-13 | 2024-05-09 | 4.130 | 3,572,000 | -100 | 2.05% | 14,752,360 |
| 2024-05-10 | 2024-05-08 | 4.070 | 3,572,100 | +5,000 | 2.05% | 14,538,447 |
| 2024-05-08 | 2024-05-06 | 4.080 | 3,567,100 | -3,300 | 2.05% | 14,553,768 |
| 2024-05-06 | 2024-05-02 | 4.080 | 3,570,400 | -100 | 2.05% | 14,567,232 |
| 2024-04-30 | 2024-04-26 | 4.050 | 3,570,500 | -13,400 | 2.05% | 14,460,525 |
| 2024-04-26 | 2024-04-24 | 4.020 | 3,583,900 | -100 | 2.06% | 14,407,278 |
| 2024-04-25 | 2024-04-23 | 4.040 | 3,584,000 | -100 | 2.06% | 14,479,360 |
| 2024-04-18 | 2024-04-16 | 4.000 | 3,584,100 | -12,900 | 2.06% | 14,336,400 |
| 2024-04-17 | 2024-04-15 | 4.100 | 3,597,000 | -200 | 2.07% | 14,747,700 |
| 2024-04-15 | 2024-04-11 | 3.910 | 3,597,200 | -10,000 | 2.07% | 14,065,052 |
| 2024-04-11 | 2024-04-09 | 4.100 | 3,607,200 | -101,600 | 2.08% | 14,789,520 |
| 2024-04-09 | 2024-04-05 | 4.070 | 3,708,800 | -19,000 | 2.13% | 15,094,816 |
| 2024-04-03 | 2024-03-28 | 4.180 | 3,727,800 | -14,800 | 2.14% | 15,582,204 |
| 2024-04-02 | 2024-03-27 | 4.010 | 3,742,600 | +100 | 2.15% | 15,007,826 |
| 2024-03-27 | 2024-03-25 | 4.010 | 3,742,500 | -6,000 | 2.15% | 15,007,425 |
| 2024-03-26 | 2024-03-22 | 4.020 | 3,748,500 | -17,400 | 2.16% | 15,068,970 |
| 2024-03-20 | 2024-03-18 | 4.130 | 3,765,900 | -100 | 2.17% | 15,553,167 |
| 2024-03-18 | 2024-03-14 | 3.950 | 3,766,000 | +878,300 | 2.17% | 14,875,700 |
| 2024-03-13 | 2024-03-11 | 3.990 | 2,887,700 | -100 | 1.66% | 11,521,923 |
| 2024-03-05 | 2024-03-01 | 4.170 | 2,887,800 | -13,300 | 1.66% | 12,042,126 |
| 2024-02-29 | 2024-02-27 | 4.180 | 2,901,100 | -200 | 1.67% | 12,126,598 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,901,300 | -27,500 | 1.67% | 12,156,447 |
| 2024-02-26 | 2024-02-22 | 4.140 | 2,928,800 | -5,600 | 1.68% | 12,125,232 |
| 2024-02-23 | 2024-02-21 | 3.810 | 2,934,400 | -10,300 | 1.69% | 11,180,064 |
| 2024-02-22 | 2024-02-20 | 4.100 | 2,944,700 | -58,800 | 1.69% | 12,073,270 |
| 2024-02-20 | 2024-02-16 | 4.400 | 3,003,500 | -12,000 | 1.73% | 13,215,400 |
| 2024-02-19 | 2024-02-15 | 4.380 | 3,015,500 | -5,600 | 1.73% | 13,207,890 |
| 2024-02-16 | 2024-02-14 | 4.390 | 3,021,100 | -100 | 1.74% | 13,262,629 |
| 2024-02-15 | 2024-02-09 | 4.400 | 3,021,200 | -6,300 | 1.74% | 13,293,280 |
| 2024-02-07 | 2024-02-05 | 4.180 | 3,027,500 | -7,000 | 1.74% | 12,654,950 |
| 2024-01-31 | 2024-01-29 | 4.300 | 3,034,500 | +40,000 | 1.75% | 13,048,350 |
| 2024-01-25 | 2024-01-23 | 4.280 | 2,994,500 | +9,500 | 1.72% | 12,816,460 |
| 2024-01-24 | 2024-01-22 | 4.220 | 2,985,000 | -1,500 | 1.72% | 12,596,700 |
| 2024-01-19 | 2024-01-17 | 4.700 | 2,986,500 | -100 | 1.72% | 14,036,550 |
| 2024-01-17 | 2024-01-15 | 4.990 | 2,986,600 | -2,800 | 1.72% | 14,903,134 |
| 2024-01-09 | 2024-01-05 | 5.700 | 2,989,400 | -92,600 | 1.72% | 17,039,580 |
| 2024-01-05 | 2024-01-03 | 5.980 | 3,082,000 | +14,700 | 1.77% | 18,430,360 |
| 2024-01-04 | 2024-01-02 | 6.050 | 3,067,300 | -65,700 | 1.76% | 18,557,165 |
| 2023-12-29 | 2023-12-27 | 6.350 | 3,133,000 | -95,200 | 1.80% | 19,894,550 |
| 2023-12-28 | 2023-12-22 | 5.900 | 3,228,200 | -133,200 | 1.86% | 19,046,380 |
| 2023-12-27 | 2023-12-21 | 5.590 | 3,361,400 | -109,000 | 1.93% | 18,790,226 |
| 2023-12-22 | 2023-12-20 | 5.630 | 3,470,400 | +4,700 | 2.00% | 19,538,352 |
| 2023-12-21 | 2023-12-19 | 5.200 | 3,465,700 | -5,000 | 1.99% | 18,021,640 |
| 2023-12-20 | 2023-12-18 | 5.660 | 3,470,700 | -800 | 2.00% | 19,644,162 |
| 2023-12-19 | 2023-12-15 | 5.230 | 3,471,500 | -100,900 | 2.00% | 18,155,945 |
| 2023-12-14 | 2023-12-12 | 4.500 | 3,572,400 | -45,000 | 2.05% | 16,075,800 |
| 2023-12-13 | 2023-12-11 | 4.500 | 3,617,400 | -9,000 | 2.08% | 16,278,300 |
| 2023-12-12 | 2023-12-08 | 4.660 | 3,626,400 | -41,500 | 2.09% | 16,899,024 |
| 2023-12-08 | 2023-12-06 | 4.710 | 3,667,900 | -74,000 | 2.11% | 17,275,809 |
| 2023-12-07 | 2023-12-05 | 4.710 | 3,741,900 | -48,500 | 2.15% | 17,624,349 |
| 2023-12-05 | 2023-12-01 | 4.430 | 3,790,400 | -8,900 | 2.18% | 16,791,472 |
| 2023-12-04 | 2023-11-30 | 4.500 | 3,799,300 | -100 | 2.19% | 17,096,850 |
| 2023-11-29 | 2023-11-27 | 4.330 | 3,799,400 | +34,500 | 2.19% | 16,451,402 |
| 2023-11-24 | 2023-11-22 | 4.610 | 3,764,900 | +5,300 | 2.17% | 17,356,189 |
| 2023-11-23 | 2023-11-21 | 4.500 | 3,759,600 | +59,900 | 2.16% | 16,918,200 |
| 2023-11-22 | 2023-11-20 | 4.220 | 3,699,700 | +9,500 | 2.13% | 15,612,734 |
| 2023-11-21 | 2023-11-17 | 4.230 | 3,690,200 | +3,800 | 2.12% | 15,609,546 |
| 2023-11-20 | 2023-11-16 | 4.360 | 3,686,400 | +18,200 | 2.12% | 16,072,704 |
| 2023-11-17 | 2023-11-15 | 4.560 | 3,668,200 | +22,000 | 2.11% | 16,726,992 |
| 2023-11-16 | 2023-11-14 | 4.570 | 3,646,200 | -100 | 2.10% | 16,663,134 |
| 2023-11-09 | 2023-11-07 | 4.300 | 3,646,300 | -1,600 | 2.10% | 15,679,090 |
| 2023-11-07 | 2023-11-03 | 4.200 | 3,647,900 | +21,400 | 2.10% | 15,321,180 |
| 2023-11-06 | 2023-11-02 | 4.200 | 3,626,500 | +147,800 | 2.09% | 15,231,300 |
| 2023-11-02 | 2023-10-31 | 4.200 | 3,478,700 | +11,000 | 2.00% | 14,610,540 |
| 2023-11-01 | 2023-10-30 | 4.290 | 3,467,700 | +33,700 | 1.99% | 14,876,433 |
| 2023-10-31 | 2023-10-27 | 4.060 | 3,434,000 | +58,500 | 1.98% | 13,942,040 |
| 2023-10-30 | 2023-10-26 | 3.990 | 3,375,500 | -100 | 1.94% | 13,468,245 |
| 2023-10-27 | 2023-10-25 | 3.980 | 3,375,600 | +2,900 | 1.94% | 13,434,888 |
| 2023-10-19 | 2023-10-17 | 4.570 | 3,372,700 | +3,000 | 1.94% | 15,413,239 |
| 2023-10-13 | 2023-10-11 | 4.400 | 3,369,700 | +1,100 | 1.94% | 14,826,680 |
| 2023-10-09 | 2023-10-05 | 4.150 | 3,368,600 | +200 | 1.94% | 13,979,690 |
| 2023-10-05 | 2023-10-03 | 4.190 | 3,368,400 | +100 | 1.94% | 14,113,596 |
| 2023-09-29 | 2023-09-27 | 4.240 | 3,368,300 | +35,200 | 1.94% | 14,281,592 |
| 2023-09-26 | 2023-09-22 | 4.120 | 3,333,100 | +300 | 1.92% | 13,732,372 |
| 2023-09-21 | 2023-09-19 | 4.360 | 3,332,800 | -100 | 1.92% | 14,531,008 |
| 2023-09-20 | 2023-09-18 | 4.500 | 3,332,900 | +6,900 | 1.92% | 14,998,050 |
| 2023-09-14 | 2023-09-12 | 4.600 | 3,326,000 | +2,600 | 1.91% | 15,299,600 |
| 2023-09-11 | 2023-09-06 | 4.480 | 3,323,400 | +400 | 1.91% | 14,888,832 |
| 2023-08-29 | 2023-08-25 | 4.380 | 3,323,000 | +13,000 | 1.91% | 14,554,740 |
| 2023-08-24 | 2023-08-22 | 4.500 | 3,310,000 | +20,000 | 1.90% | 14,895,000 |
| 2023-08-21 | 2023-08-17 | 4.940 | 3,290,000 | +10,000 | 1.89% | 16,252,600 |
| 2023-08-17 | 2023-08-15 | 4.910 | 3,280,000 | -100 | 1.89% | 16,104,800 |
| 2023-08-11 | 2023-08-09 | 4.550 | 3,280,100 | +100 | 1.89% | 14,924,455 |
| 2023-08-10 | 2023-08-08 | 4.270 | 3,280,000 | -13,000 | 1.89% | 14,005,600 |
| 2023-08-09 | 2023-08-07 | 4.510 | 3,293,000 | -100 | 1.89% | 14,851,430 |
| 2023-08-04 | 2023-08-02 | 5.020 | 3,293,100 | -1,500 | 1.89% | 16,531,362 |
| 2023-07-28 | 2023-07-26 | 5.000 | 3,294,600 | +3,900 | 1.90% | 16,473,000 |
| 2023-07-27 | 2023-07-25 | 5.080 | 3,290,700 | +1,100 | 1.89% | 16,716,756 |
| 2023-07-25 | 2023-07-21 | 5.170 | 3,289,600 | +4,200 | 1.89% | 17,007,232 |
| 2023-07-18 | 2023-07-13 | 5.190 | 3,285,400 | +1,000 | 1.89% | 17,051,226 |
| 2023-07-14 | 2023-07-12 | 5.170 | 3,284,400 | +100 | 1.89% | 16,980,348 |
| 2023-07-04 | 2023-06-30 | 5.350 | 3,284,300 | +18,100 | 1.89% | 17,571,005 |
| 2023-07-03 | 2023-06-29 | 5.350 | 3,266,200 | +400 | 1.88% | 17,474,170 |
| 2023-06-30 | 2023-06-28 | 5.350 | 3,265,800 | +500 | 1.88% | 17,472,030 |
| 2023-06-29 | 2023-06-27 | 5.550 | 3,265,300 | +5,500 | 1.88% | 18,122,415 |
| 2023-06-21 | 2023-06-19 | 5.550 | 3,259,800 | -200 | 1.88% | 18,091,890 |
| 2023-06-20 | 2023-06-16 | 5.660 | 3,260,000 | +4,000 | 1.88% | 18,451,600 |
| 2023-06-19 | 2023-06-15 | 5.690 | 3,256,000 | -4,300 | 1.87% | 18,526,640 |
| 2023-06-16 | 2023-06-14 | 5.750 | 3,260,300 | +4,500 | 1.88% | 18,746,725 |
| 2023-06-15 | 2023-06-13 | 5.820 | 3,255,800 | +6,500 | 1.87% | 18,948,756 |
| 2023-06-06 | 2023-06-02 | 6.160 | 3,249,300 | +6,900 | 1.87% | 20,015,688 |
| 2023-06-05 | 2023-06-01 | 6.220 | 3,242,400 | +6,500 | 1.87% | 20,167,728 |
| 2023-06-02 | 2023-05-31 | 6.110 | 3,235,900 | +100 | 1.86% | 19,771,349 |
| 2023-06-01 | 2023-05-30 | 6.200 | 3,235,800 | +10,000 | 1.86% | 20,061,960 |
| 2023-05-30 | 2023-05-25 | 6.180 | 3,225,800 | +4,100 | 1.86% | 19,935,444 |
| 2023-05-29 | 2023-05-24 | 6.330 | 3,221,700 | +6,600 | 1.85% | 20,393,361 |
| 2023-05-25 | 2023-05-23 | 6.410 | 3,215,100 | +16,100 | 1.85% | 20,608,791 |
| 2023-05-24 | 2023-05-22 | 6.370 | 3,199,000 | +9,700 | 1.84% | 20,377,630 |
| 2023-05-23 | 2023-05-19 | 6.500 | 3,189,300 | +800 | 1.83% | 20,730,450 |
| 2023-05-22 | 2023-05-18 | 6.600 | 3,188,500 | +10,000 | 1.83% | 21,044,100 |
| 2023-05-19 | 2023-05-17 | 6.520 | 3,178,500 | +200 | 1.83% | 20,723,820 |
| 2023-05-18 | 2023-05-16 | 6.570 | 3,178,300 | +48,700 | 1.83% | 20,881,431 |
| 2023-05-17 | 2023-05-15 | 6.610 | 3,129,600 | +1,300 | 1.80% | 20,686,656 |
| 2023-05-15 | 2023-05-11 | 6.650 | 3,128,300 | +20,000 | 1.80% | 20,803,195 |
| 2023-05-12 | 2023-05-10 | 6.690 | 3,108,300 | +20,000 | 1.79% | 20,794,527 |
| 2023-05-10 | 2023-05-08 | 6.880 | 3,088,300 | +23,300 | 1.78% | 21,247,504 |
| 2023-05-09 | 2023-05-05 | 6.850 | 3,065,000 | +122,200 | 1.76% | 20,995,250 |
| 2023-05-08 | 2023-05-04 | 6.860 | 2,942,800 | +74,700 | 1.69% | 20,187,608 |
| 2023-05-05 | 2023-05-03 | 6.850 | 2,868,100 | +50,000 | 1.65% | 19,646,485 |
| 2023-05-03 | 2023-04-28 | 6.890 | 2,818,100 | +30,600 | 1.62% | 19,416,709 |
| 2023-05-02 | 2023-04-27 | 6.840 | 2,787,500 | +2,400 | 1.60% | 19,066,500 |
| 2023-04-27 | 2023-04-25 | 6.900 | 2,785,100 | -30,700 | 1.60% | 19,217,190 |
| 2023-04-26 | 2023-04-24 | 6.950 | 2,815,800 | +45,100 | 1.62% | 19,569,810 |
| 2023-04-25 | 2023-04-21 | 7.050 | 2,770,700 | +70,600 | 1.59% | 19,533,435 |
| 2023-04-24 | 2023-04-20 | 7.080 | 2,700,100 | +27,900 | 1.55% | 19,116,708 |
| 2023-04-21 | 2023-04-19 | 7.100 | 2,672,200 | +159,700 | 1.54% | 18,972,620 |
| 2023-04-20 | 2023-04-18 | 7.300 | 2,512,500 | +24,200 | 1.45% | 18,341,250 |
| 2023-04-19 | 2023-04-17 | 7.230 | 2,488,300 | +184,800 | 1.43% | 17,990,409 |
| 2023-04-18 | 2023-04-14 | 7.300 | 2,303,500 | +7,500 | 1.33% | 16,815,550 |
| 2023-04-17 | 2023-04-13 | 7.300 | 2,296,000 | +94,100 | 1.35% | 16,760,800 |
| 2023-04-14 | 2023-04-12 | 7.350 | 2,201,900 | +15,000 | 1.29% | 16,183,965 |
| 2023-04-13 | 2023-04-11 | 7.300 | 2,186,900 | +4,800 | 1.28% | 15,964,370 |
| 2023-04-11 | 2023-04-04 | 7.420 | 2,182,100 | +19,200 | 1.28% | 16,191,182 |
| 2023-04-06 | 2023-04-03 | 7.360 | 2,162,900 | +11,200 | 1.27% | 15,918,944 |
| 2023-04-04 | 2023-03-31 | 7.480 | 2,151,700 | +2,600 | 1.26% | 16,094,716 |
| 2023-04-03 | 2023-03-30 | 7.460 | 2,149,100 | +5,500 | 1.26% | 16,032,286 |
| 2023-03-31 | 2023-03-29 | 7.500 | 2,143,600 | +113,900 | 1.26% | 16,077,000 |
| 2023-03-30 | 2023-03-28 | 7.620 | 2,029,700 | +29,300 | 1.19% | 15,466,314 |
| 2023-03-29 | 2023-03-27 | 7.690 | 2,000,400 | +277,200 | 1.17% | 15,383,076 |
| 2023-03-28 | 2023-03-24 | 7.580 | 1,723,200 | +56,500 | 1.01% | 13,061,856 |
| 2023-03-27 | 2023-03-23 | 7.650 | 1,666,700 | +497,100 | 0.98% | 12,750,255 |
| 2023-03-24 | 2023-03-22 | 7.710 | 1,169,600 | +6,100 | 0.69% | 9,017,616 |
| 2023-03-23 | 2023-03-21 | 7.750 | 1,163,500 | +100 | 0.68% | 9,017,125 |
| 2023-03-22 | 2023-03-20 | 7.840 | 1,163,400 | +12,400 | 0.68% | 9,121,056 |
| 2023-03-21 | 2023-03-17 | 7.910 | 1,151,000 | +57,400 | 0.68% | 9,104,410 |
| 2023-03-20 | 2023-03-16 | 7.830 | 1,093,600 | +7,300 | 0.64% | 8,562,888 |
| 2023-03-17 | 2023-03-15 | 7.890 | 1,086,300 | +100,100 | 0.64% | 8,570,907 |
| 2023-03-16 | 2023-03-14 | 7.800 | 986,200 | +30,300 | 0.58% | 7,692,360 |
| 2023-03-15 | 2023-03-13 | 7.550 | 955,900 | +44,900 | 0.56% | 7,217,045 |
| 2023-03-14 | 2023-03-10 | 7.420 | 911,000 | +27,600 | 0.53% | 6,759,620 |
| 2023-03-13 | 2023-03-09 | 7.350 | 883,400 | +26,500 | 0.52% | 6,492,990 |
| 2023-03-10 | 2023-03-08 | 7.350 | 856,900 | +14,100 | 0.50% | 6,298,215 |
| 2023-03-09 | 2023-03-07 | 7.220 | 842,800 | +1,200 | 0.49% | 6,085,016 |
| 2023-03-08 | 2023-03-06 | 7.330 | 841,600 | +3,000 | 0.49% | 6,168,928 |
| 2023-03-07 | 2023-03-03 | 7.570 | 838,600 | +125,700 | 0.49% | 6,348,202 |
| 2023-03-06 | 2023-03-02 | 7.610 | 712,900 | +98,200 | 0.42% | 5,425,169 |
| 2023-03-03 | 2023-03-01 | 7.670 | 614,700 | +52,400 | 0.36% | 4,714,749 |
| 2023-03-02 | 2023-02-28 | 7.450 | 562,300 | +33,900 | 0.33% | 4,189,135 |
| 2023-03-01 | 2023-02-27 | 7.340 | 528,400 | +25,300 | 0.31% | 3,878,456 |
| 2023-02-28 | 2023-02-24 | 7.340 | 503,100 | +66,600 | 0.30% | 3,692,754 |
| 2023-02-24 | 2023-02-22 | 7.000 | 436,500 | +17,300 | 0.26% | 3,055,500 |
| 2023-02-21 | 2023-02-17 | 7.950 | 419,200 | -300 | 0.25% | 3,332,640 |
| 2023-02-20 | 2023-02-16 | 8.160 | 419,500 | +100 | 0.25% | 3,423,120 |
| 2023-02-17 | 2023-02-15 | 7.900 | 419,400 | +4,000 | 0.25% | 3,313,260 |
| 2023-02-15 | 2023-02-13 | 8.210 | 415,400 | -36,900 | 0.24% | 3,410,434 |
| 2023-02-13 | 2023-02-09 | 8.200 | 452,300 | +1,900 | 0.27% | 3,708,860 |
| 2023-02-10 | 2023-02-08 | 8.200 | 450,400 | +3,700 | 0.26% | 3,693,280 |
| 2023-02-08 | 2023-02-06 | 8.320 | 446,700 | -16,900 | 0.26% | 3,716,544 |
| 2023-02-02 | 2023-01-31 | 8.300 | 463,600 | +1,800 | 0.27% | 3,847,880 |
| 2023-02-01 | 2023-01-30 | 8.530 | 461,800 | +5,100 | 0.27% | 3,939,154 |
| 2023-01-31 | 2023-01-27 | 8.920 | 456,700 | +1,700 | 0.27% | 4,073,764 |
| 2023-01-27 | 2023-01-20 | 8.860 | 455,000 | +400 | 0.27% | 4,031,300 |
| 2023-01-20 | 2023-01-18 | 8.600 | 454,600 | +1,100 | 0.27% | 3,909,560 |
| 2023-01-19 | 2023-01-17 | 8.580 | 453,500 | +200 | 0.27% | 3,891,030 |
| 2023-01-18 | 2023-01-16 | 8.850 | 453,300 | +200 | 0.27% | 4,011,705 |
| 2023-01-17 | 2023-01-13 | 9.000 | 453,100 | -300 | 0.27% | 4,077,900 |
| 2023-01-16 | 2023-01-12 | 9.180 | 453,400 | -900 | 0.27% | 4,162,212 |
| 2023-01-13 | 2023-01-11 | 9.660 | 454,300 | +1,900 | 0.27% | 4,388,538 |
| 2023-01-12 | 2023-01-10 | 9.420 | 452,400 | +2,000 | 0.27% | 4,261,608 |
| 2023-01-11 | 2023-01-09 | 9.400 | 450,400 | -1,400 | 0.26% | 4,233,760 |
| 2023-01-10 | 2023-01-06 | 9.600 | 451,800 | -2,800 | 0.27% | 4,337,280 |
| 2023-01-09 | 2023-01-05 | 9.650 | 454,600 | +3,300 | 0.27% | 4,386,890 |
| 2023-01-05 | 2023-01-03 | 9.680 | 451,300 | +400 | 0.26% | 4,368,584 |
| 2023-01-04 | 2022-12-30 | 9.750 | 450,900 | -100 | 0.26% | 4,396,275 |
| 2023-01-03 | 2022-12-29 | 9.500 | 451,000 | -11,000 | 0.26% | 4,284,500 |
| 2022-12-30 | 2022-12-28 | 9.500 | 462,000 | -200 | 0.27% | 4,389,000 |
| 2022-12-29 | 2022-12-23 | 9.100 | 462,200 | -1,000 | 0.27% | 4,206,020 |
| 2022-12-28 | 2022-12-22 | 8.710 | 463,200 | +300 | 0.27% | 4,034,472 |
| 2022-12-22 | 2022-12-20 | 8.730 | 462,900 | +500 | 0.27% | 4,041,117 |
| 2022-12-21 | 2022-12-19 | 8.400 | 462,400 | +500 | 0.27% | 3,884,160 |
| 2022-12-19 | 2022-12-15 | 8.630 | 461,900 | +5,000 | 0.27% | 3,986,197 |
| 2022-12-16 | 2022-12-14 | 8.620 | 456,900 | -3,500 | 0.27% | 3,938,478 |
| 2022-12-15 | 2022-12-13 | 8.980 | 460,400 | +1,000 | 0.27% | 4,134,392 |
| 2022-12-14 | 2022-12-12 | 9.050 | 459,400 | +300 | 0.27% | 4,157,570 |
| 2022-12-13 | 2022-12-09 | 9.300 | 459,100 | +7,700 | 0.27% | 4,269,630 |
| 2022-12-12 | 2022-12-08 | 9.490 | 451,400 | +500 | 0.27% | 4,283,786 |
| 2022-12-09 | 2022-12-07 | 9.400 | 450,900 | +200 | 0.26% | 4,238,460 |
| 2022-12-08 | 2022-12-06 | 9.120 | 450,700 | +100 | 0.26% | 4,110,384 |
| 2022-12-07 | 2022-12-05 | 9.350 | 450,600 | +17,900 | 0.26% | 4,213,110 |
| 2022-12-06 | 2022-12-02 | 9.400 | 432,700 | +31,500 | 0.25% | 4,067,380 |
| 2022-12-05 | 2022-12-01 | 8.050 | 401,200 | +67,400 | 0.24% | 3,229,660 |
| 2022-12-02 | 2022-11-30 | 6.760 | 333,800 | +100 | 0.20% | 2,256,488 |
| 2022-12-01 | 2022-11-29 | 6.770 | 333,700 | -1,200 | 0.20% | 2,259,149 |
| 2022-11-30 | 2022-11-28 | 6.850 | 334,900 | -600 | 0.20% | 2,294,065 |
| 2022-11-29 | 2022-11-25 | 7.200 | 335,500 | -500 | 0.20% | 2,415,600 |
| 2022-11-28 | 2022-11-24 | 7.560 | 336,000 | -1,200 | 0.20% | 2,540,160 |
| 2022-11-25 | 2022-11-23 | 7.750 | 337,200 | +900 | 0.20% | 2,613,300 |
| 2022-11-24 | 2022-11-22 | 7.880 | 336,300 | -3,900 | 0.20% | 2,650,044 |
| 2022-11-23 | 2022-11-21 | 7.820 | 340,200 | +1,500 | 0.20% | 2,660,364 |
| 2022-11-22 | 2022-11-18 | 7.280 | 338,700 | -7,100 | 0.20% | 2,465,736 |
| 2022-11-21 | 2022-11-17 | 6.050 | 345,800 | +30,700 | 0.20% | 2,092,090 |
| 2022-11-17 | 2022-11-15 | 6.000 | 315,100 | -2,800 | 0.19% | 1,890,600 |
| 2022-11-16 | 2022-11-14 | 5.980 | 317,900 | -2,600 | 0.48% | 1,901,042 |
| 2022-11-14 | 2022-11-10 | 5.880 | 320,500 | -100 | 0.49% | 1,884,540 |
| 2022-11-09 | 2022-11-07 | 6.030 | 320,600 | +12,400 | 0.49% | 1,933,218 |
| 2022-11-08 | 2022-11-04 | 6.100 | 308,200 | +800 | 0.47% | 1,880,020 |
| 2022-11-01 | 2022-10-28 | 6.110 | 307,400 | -700 | 0.47% | 1,878,214 |
| 2022-10-27 | 2022-10-25 | 6.400 | 308,100 | -200 | 0.47% | 1,971,840 |
| 2022-10-25 | 2022-10-21 | 7.000 | 308,300 | -100 | 0.47% | 2,158,100 |
| 2022-10-24 | 2022-10-20 | 7.020 | 308,400 | -100 | 0.47% | 2,164,968 |
| 2022-10-20 | 2022-10-18 | 7.220 | 308,500 | +100 | 0.47% | 2,227,370 |
| 2022-10-17 | 2022-10-13 | 7.200 | 308,400 | -100 | 0.47% | 2,220,480 |
| 2022-10-14 | 2022-10-12 | 7.250 | 308,500 | -100 | 0.47% | 2,236,625 |
| 2022-10-05 | 2022-09-30 | 7.250 | 308,600 | -100 | 0.47% | 2,237,350 |
| 2022-09-26 | 2022-09-22 | 7.500 | 308,700 | -100 | 0.47% | 2,315,250 |
| 2022-09-21 | 2022-09-19 | 7.850 | 308,800 | +1,500 | 0.47% | 2,424,080 |
| 2022-09-20 | 2022-09-16 | 7.800 | 307,300 | -100 | 0.47% | 2,396,940 |
| 2022-09-15 | 2022-09-13 | 7.750 | 307,400 | -100 | 0.47% | 2,382,350 |
| 2022-09-14 | 2022-09-09 | 7.950 | 307,500 | +25,600 | 0.47% | 2,444,625 |
| 2022-09-09 | 2022-09-07 | 7.850 | 281,900 | +25,000 | 0.43% | 2,212,915 |
| 2022-09-06 | 2022-09-02 | 7.600 | 256,900 | +2,700 | 0.39% | 1,952,440 |
| 2022-09-02 | 2022-08-31 | 7.810 | 254,200 | +4,500 | 0.39% | 1,985,302 |
| 2022-09-01 | 2022-08-30 | 8.060 | 249,700 | +4,500 | 0.38% | 2,012,582 |
| 2022-08-29 | 2022-08-25 | 8.420 | 245,200 | +4,600 | 0.37% | 2,064,584 |
| 2022-08-26 | 2022-08-24 | 8.300 | 240,600 | -10,000 | 0.37% | 1,996,980 |
| 2022-08-25 | 2022-08-23 | 8.900 | 250,600 | +100 | 0.38% | 2,230,340 |
| 2022-08-22 | 2022-08-18 | 9.000 | 250,500 | +500 | 0.38% | 2,254,500 |
| 2022-08-11 | 2022-08-09 | 9.140 | 250,000 | -100 | 0.38% | 2,285,000 |
| 2022-08-09 | 2022-08-05 | 9.200 | 250,100 | -1,000 | 0.38% | 2,300,920 |
| 2022-08-08 | 2022-08-04 | 9.310 | 251,100 | +2,400 | 0.38% | 2,337,741 |
| 2022-08-05 | 2022-08-03 | 9.350 | 248,700 | +3,000 | 0.38% | 2,325,345 |
| 2022-08-04 | 2022-08-02 | 9.290 | 245,700 | -100 | 0.37% | 2,282,553 |
| 2022-08-03 | 2022-08-01 | 9.380 | 245,800 | -500 | 0.37% | 2,305,604 |
| 2022-08-02 | 2022-07-29 | 9.200 | 246,300 | +1,100 | 0.37% | 2,265,960 |
| 2022-07-22 | 2022-07-20 | 9.480 | 245,200 | +3,400 | 0.37% | 2,324,496 |
| 2022-07-19 | 2022-07-15 | 9.450 | 241,800 | -100 | 0.37% | 2,285,010 |
| 2022-07-11 | 2022-07-07 | 10.000 | 241,900 | +6,000 | 0.37% | 2,419,000 |
| 2022-07-08 | 2022-07-06 | 10.100 | 235,900 | +1,200 | 0.36% | 2,382,590 |
| 2022-07-07 | 2022-07-05 | 10.300 | 234,700 | +2,400 | 0.36% | 2,417,410 |
| 2022-07-05 | 2022-06-30 | 9.900 | 232,300 | +23,000 | 0.35% | 2,299,770 |
| 2022-07-04 | 2022-06-29 | 10.020 | 209,300 | -700 | 0.32% | 2,097,186 |
| 2022-06-29 | 2022-06-27 | 10.000 | 210,000 | +10,200 | 0.32% | 2,100,000 |
| 2022-06-28 | 2022-06-24 | 9.690 | 199,800 | +9,600 | 0.30% | 1,936,062 |
| 2022-06-24 | 2022-06-22 | 9.380 | 190,200 | +4,100 | 0.29% | 1,784,076 |
| 2022-06-23 | 2022-06-21 | 9.600 | 186,100 | +800 | 0.28% | 1,786,560 |
| 2022-06-22 | 2022-06-20 | 9.660 | 185,300 | -500 | 0.28% | 1,789,998 |
| 2022-06-20 | 2022-06-16 | 9.360 | 185,800 | -100 | 0.28% | 1,739,088 |
| 2022-06-17 | 2022-06-15 | 9.030 | 185,900 | +400 | 0.28% | 1,678,677 |
| 2022-06-16 | 2022-06-14 | 9.290 | 185,500 | -100 | 0.28% | 1,723,295 |
| 2022-06-13 | 2022-06-09 | 9.810 | 185,600 | +8,800 | 0.28% | 1,820,736 |
| 2022-06-10 | 2022-06-08 | 9.950 | 176,800 | +800 | 0.27% | 1,759,160 |
| 2022-06-09 | 2022-06-07 | 9.800 | 176,000 | +400 | 0.27% | 1,724,800 |
| 2022-06-08 | 2022-06-06 | 9.800 | 175,600 | +61,300 | 0.27% | 1,720,880 |
| 2022-06-06 | 2022-06-01 | 9.700 | 114,300 | +700 | 0.17% | 1,108,710 |
| 2022-06-02 | 2022-05-31 | 9.900 | 113,600 | +100 | 0.17% | 1,124,640 |
| 2022-06-01 | 2022-05-30 | 9.850 | 113,500 | +400 | 0.17% | 1,117,975 |
| 2022-05-31 | 2022-05-27 | 10.080 | 113,100 | +500 | 0.17% | 1,140,048 |
| 2022-05-30 | 2022-05-26 | 10.060 | 112,600 | +400 | 0.17% | 1,132,756 |
| 2022-05-23 | 2022-05-19 | 10.400 | 112,200 | +400 | 0.17% | 1,166,880 |
| 2022-05-17 | 2022-05-13 | 10.400 | 111,800 | -200 | 0.17% | 1,162,720 |
| 2022-05-16 | 2022-05-12 | 10.400 | 112,000 | -100 | 0.17% | 1,164,800 |
| 2022-05-13 | 2022-05-11 | 10.400 | 112,100 | +1,100 | 0.17% | 1,165,840 |
| 2022-05-12 | 2022-05-10 | 10.440 | 111,000 | +100 | 0.17% | 1,158,840 |
| 2022-05-11 | 2022-05-06 | 10.800 | 110,900 | +100 | 0.17% | 1,197,720 |
| 2022-05-05 | 2022-05-03 | 11.260 | 110,800 | -100 | 0.17% | 1,247,608 |
| 2022-04-29 | 2022-04-27 | 11.000 | 110,900 | +1,200 | 0.17% | 1,219,900 |
| 2022-04-27 | 2022-04-25 | 10.800 | 109,700 | -400 | 0.17% | 1,184,760 |
| 2022-04-25 | 2022-04-21 | 10.980 | 110,100 | -800 | 0.17% | 1,208,898 |
| 2022-04-22 | 2022-04-20 | 11.200 | 110,900 | -100 | 0.17% | 1,242,080 |
| 2022-04-21 | 2022-04-19 | 11.200 | 111,000 | +400 | 0.17% | 1,243,200 |
| 2022-04-19 | 2022-04-13 | 11.120 | 110,600 | +200 | 0.17% | 1,229,872 |
| 2022-04-14 | 2022-04-12 | 11.080 | 110,400 | -100 | 0.17% | 1,223,232 |
| 2022-04-13 | 2022-04-11 | 10.880 | 110,500 | -1,900 | 0.17% | 1,202,240 |
| 2022-04-08 | 2022-04-06 | 11.440 | 112,400 | -3,000 | 0.17% | 1,285,856 |
| 2022-04-07 | 2022-04-04 | 11.300 | 115,400 | +60,300 | 0.18% | 1,304,020 |
| 2022-04-06 | 2022-04-01 | 11.300 | 55,100 | +3,000 | 0.08% | 622,630 |
| 2022-04-04 | 2022-03-31 | 11.240 | 52,100 | +100 | 0.08% | 585,604 |
| 2022-04-01 | 2022-03-30 | 11.260 | 52,000 | -100 | 0.08% | 585,520 |
| 2022-03-29 | 2022-03-25 | 11.360 | 52,100 | -2,300 | 0.08% | 591,856 |
| 2022-03-25 | 2022-03-23 | 11.480 | 54,400 | +400 | 0.08% | 624,512 |
| 2022-03-23 | 2022-03-21 | 11.580 | 54,000 | +800 | 0.08% | 625,320 |
| 2022-03-22 | 2022-03-18 | 11.940 | 53,200 | +2,200 | 0.08% | 635,208 |
| 2022-03-21 | 2022-03-17 | 11.580 | 51,000 | +2,800 | 0.08% | 590,580 |
| 2022-03-18 | 2022-03-16 | 11.160 | 48,200 | -400 | 0.07% | 537,912 |
| 2022-03-17 | 2022-03-15 | 11.160 | 48,600 | -5,300 | 0.07% | 542,376 |
| 2022-03-16 | 2022-03-14 | 12.020 | 53,900 | -1,100 | 0.08% | 647,878 |
| 2022-03-15 | 2022-03-11 | 12.540 | 55,000 | +400 | 0.08% | 689,700 |
| 2022-03-14 | 2022-03-10 | 13.100 | 54,600 | -400 | 0.08% | 715,260 |
| 2022-03-11 | 2022-03-09 | 12.520 | 55,000 | -100 | 0.08% | 688,600 |
| 2022-03-10 | 2022-03-08 | 13.520 | 55,100 | +200 | 0.08% | 744,952 |
| 2022-03-09 | 2022-03-07 | 13.560 | 54,900 | -3,200 | 0.08% | 744,444 |
| 2022-03-08 | 2022-03-04 | 13.620 | 58,100 | -100 | 0.09% | 791,322 |
| 2022-03-07 | 2022-03-03 | 14.440 | 58,200 | -800 | 0.09% | 840,408 |
| 2022-03-03 | 2022-03-01 | 14.100 | 59,000 | +1,800 | 0.09% | 831,900 |
| 2022-02-28 | 2022-02-24 | 14.940 | 57,200 | -300 | 0.09% | 854,568 |
| 2022-02-25 | 2022-02-23 | 15.040 | 57,500 | -800 | 0.09% | 864,800 |
| 2022-02-24 | 2022-02-22 | 14.820 | 58,300 | -100 | 0.09% | 864,006 |
| 2022-02-18 | 2022-02-16 | 16.880 | 58,400 | -300 | 0.09% | 985,792 |
| 2022-02-17 | 2022-02-15 | 17.060 | 58,700 | -100 | 0.09% | 1,001,422 |
| 2022-02-16 | 2022-02-14 | 17.000 | 58,800 | -200 | 0.09% | 999,600 |
| 2022-02-15 | 2022-02-11 | 16.000 | 59,000 | +1,100 | 0.09% | 944,000 |
| 2022-02-14 | 2022-02-10 | 16.240 | 57,900 | +200 | 0.09% | 940,296 |
| 2022-02-11 | 2022-02-09 | 16.500 | 57,700 | +500 | 0.09% | 952,050 |
| 2022-02-10 | 2022-02-08 | 16.900 | 57,200 | -100 | 0.09% | 966,680 |
| 2022-02-09 | 2022-02-07 | 18.000 | 57,300 | -500 | 0.09% | 1,031,400 |
| 2022-02-04 | 2022-01-27 | 18.980 | 57,800 | +1,600 | 0.09% | 1,097,044 |
| 2022-01-27 | 2022-01-25 | 18.860 | 56,200 | -1,300 | 0.09% | 1,059,932 |
| 2022-01-25 | 2022-01-21 | 19.400 | 57,500 | +2,600 | 0.09% | 1,115,500 |
| 2022-01-21 | 2022-01-19 | 19.540 | 54,900 | -100 | 0.08% | 1,072,746 |
| 2022-01-20 | 2022-01-18 | 19.500 | 55,000 | -100 | 0.08% | 1,072,500 |
| 2022-01-19 | 2022-01-17 | 19.600 | 55,100 | +800 | 0.08% | 1,079,960 |
| 2022-01-18 | 2022-01-14 | 19.800 | 54,300 | -100 | 0.08% | 1,075,140 |
| 2022-01-11 | 2022-01-07 | 20.550 | 54,400 | -200 | 0.08% | 1,117,920 |
| 2022-01-10 | 2022-01-06 | 21.100 | 54,600 | -500 | 0.08% | 1,152,060 |
| 2022-01-07 | 2022-01-05 | 20.300 | 55,100 | +500 | 0.08% | 1,118,530 |
| 2022-01-06 | 2022-01-04 | 21.200 | 54,600 | +600 | 0.08% | 1,157,520 |
| 2022-01-05 | 2022-01-03 | 23.350 | 54,000 | +100 | 0.08% | 1,260,900 |
| 2022-01-04 | 2021-12-31 | 25.400 | 53,900 | -1,900 | 0.08% | 1,369,060 |
| 2022-01-03 | 2021-12-29 | 22.050 | 55,800 | +300 | 0.08% | 1,230,390 |
| 2021-12-30 | 2021-12-28 | 22.050 | 55,500 | +2,800 | 0.08% | 1,223,775 |
| 2021-12-29 | 2021-12-24 | 24.950 | 52,700 | -300 | 0.08% | 1,314,865 |
| 2021-12-23 | 2021-12-21 | 27.000 | 53,000 | -3,000 | 0.08% | 1,431,000 |
| 2021-12-22 | 2021-12-20 | 27.000 | 56,000 | -400 | 0.09% | 1,512,000 |
| 2021-12-20 | 2021-12-16 | 28.200 | 56,400 | -300 | 0.09% | 1,590,480 |
| 2021-12-17 | 2021-12-15 | 27.000 | 56,700 | -500 | 0.09% | 1,530,900 |
| 2021-12-16 | 2021-12-14 | 27.000 | 57,200 | -3,100 | 0.09% | 1,544,400 |
| 2021-12-15 | 2021-12-13 | 27.000 | 60,300 | -600 | 0.09% | 1,628,100 |
| 2021-12-14 | 2021-12-10 | 27.250 | 60,900 | -300 | 0.09% | 1,659,525 |
| 2021-12-13 | 2021-12-09 | 27.550 | 61,200 | -1,100 | 0.09% | 1,686,060 |
| 2021-12-10 | 2021-12-08 | 27.800 | 62,300 | -400 | 0.09% | 1,731,940 |
| 2021-12-09 | 2021-12-07 | 27.250 | 62,700 | -200 | 0.10% | 1,708,575 |
| 2021-12-08 | 2021-12-06 | 27.050 | 62,900 | +300 | 0.10% | 1,701,445 |
| 2021-12-06 | 2021-12-02 | 27.000 | 62,600 | -100 | 0.10% | 1,690,200 |
| 2021-12-03 | 2021-12-01 | 27.050 | 62,700 | -400 | 0.10% | 1,696,035 |
| 2021-12-02 | 2021-11-30 | 27.150 | 63,100 | -400 | 0.10% | 1,713,165 |
| 2021-11-30 | 2021-11-26 | 27.250 | 63,500 | -4,100 | 0.10% | 1,730,375 |
| 2021-11-29 | 2021-11-25 | 27.000 | 67,600 | -8,700 | 0.10% | 1,825,200 |
| 2021-11-26 | 2021-11-24 | 27.500 | 76,300 | -2,700 | 0.12% | 2,098,250 |
| 2021-11-25 | 2021-11-23 | 27.500 | 79,000 | -1,500 | 0.12% | 2,172,500 |
| 2021-11-24 | 2021-11-22 | 27.200 | 80,500 | -3,700 | 0.12% | 2,189,600 |
| 2021-11-23 | 2021-11-19 | 27.200 | 84,200 | -500 | 0.13% | 2,290,240 |
| 2021-11-19 | 2021-11-17 | 28.500 | 84,700 | -200 | 0.13% | 2,413,950 |
| 2021-11-18 | 2021-11-16 | 28.500 | 84,900 | -1,000 | 0.13% | 2,419,650 |
| 2021-11-17 | 2021-11-15 | 28.000 | 85,900 | +100 | 0.13% | 2,405,200 |
| 2021-11-16 | 2021-11-12 | 27.800 | 85,800 | +700 | 0.13% | 2,385,240 |
| 2021-11-15 | 2021-11-11 | 28.650 | 85,100 | +1,700 | 0.13% | 2,438,115 |
| 2021-11-12 | 2021-11-10 | 30.500 | 83,400 | -42,900 | 0.13% | 2,543,700 |
| 2021-11-11 | 2021-11-09 | 30.500 | 126,300 | -300 | 0.20% | 3,852,150 |
| 2021-11-10 | 2021-11-08 | 30.550 | 126,600 | +14,400 | 0.20% | 3,867,630 |
| 2021-11-09 | 2021-11-05 | 30.500 | 112,200 | -5,700 | 0.18% | 3,422,100 |
| 2021-11-08 | 2021-11-04 | 30.500 | 117,900 | -8,500 | 0.19% | 3,595,950 |
| 2021-11-05 | 2021-11-03 | 30.600 | 126,400 | -3,900 | 0.20% | 3,867,840 |
| 2021-11-04 | 2021-11-02 | 30.650 | 130,300 | -7,100 | 0.21% | 3,993,695 |
| 2021-11-03 | 2021-11-01 | 30.600 | 137,400 | -4,700 | 0.22% | 4,204,440 |
| 2021-11-02 | 2021-10-29 | 30.500 | 142,100 | -1,100 | 0.22% | 4,334,050 |
| 2021-11-01 | 2021-10-28 | 30.500 | 143,200 | -15,700 | 0.23% | 4,367,600 |
| 2021-10-29 | 2021-10-27 | 30.750 | 158,900 | -7,600 | 0.25% | 4,886,175 |
| 2021-10-28 | 2021-10-26 | 30.550 | 166,500 | -19,400 | 0.26% | 5,086,575 |
| 2021-10-27 | 2021-10-25 | 30.550 | 185,900 | -10,400 | 0.29% | 5,679,245 |
| 2021-10-26 | 2021-10-22 | 30.600 | 196,300 | -5,200 | 0.31% | 6,006,780 |
| 2021-10-25 | 2021-10-21 | 30.600 | 201,500 | -19,700 | 0.32% | 6,165,900 |
| 2021-10-22 | 2021-10-20 | 30.500 | 221,200 | -97,900 | 0.35% | 6,746,600 |
| 2021-10-21 | 2021-10-19 | 30.500 | 319,100 | 0.50% | 9,732,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy