History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 2,200,000 | +0 | 1.32% | 17,336,000 |
| 2025-10-13 | 2025-10-09 | 8.040 | 2,200,000 | +0 | 1.32% | 17,688,000 |
| 2025-10-10 | 2025-10-08 | 8.360 | 2,200,000 | +0 | 1.32% | 18,392,000 |
| 2025-10-09 | 2025-10-06 | 8.360 | 2,200,000 | +0 | 1.32% | 18,392,000 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,200,000 | +0 | 1.32% | 18,062,000 |
| 2025-10-06 | 2025-10-02 | 8.310 | 2,200,000 | +0 | 1.32% | 18,282,000 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,200,000 | +0 | 1.32% | 17,754,000 |
| 2025-10-02 | 2025-09-29 | 8.170 | 2,200,000 | +0 | 1.32% | 17,974,000 |
| 2025-09-30 | 2025-09-26 | 7.950 | 2,200,000 | +0 | 1.32% | 17,490,000 |
| 2025-09-29 | 2025-09-25 | 8.030 | 2,200,000 | +0 | 1.32% | 17,666,000 |
| 2025-09-26 | 2025-09-24 | 7.720 | 2,200,000 | +0 | 1.32% | 16,984,000 |
| 2025-09-25 | 2025-09-23 | 7.680 | 2,200,000 | +0 | 1.32% | 16,896,000 |
| 2025-09-24 | 2025-09-22 | 7.660 | 2,200,000 | +0 | 1.32% | 16,852,000 |
| 2025-09-23 | 2025-09-19 | 8.000 | 2,200,000 | +0 | 1.32% | 17,600,000 |
| 2025-09-22 | 2025-09-18 | 8.210 | 2,200,000 | +0 | 1.32% | 18,062,000 |
| 2025-09-19 | 2025-09-17 | 7.900 | 2,200,000 | +0 | 1.32% | 17,380,000 |
| 2025-09-18 | 2025-09-16 | 8.240 | 2,200,000 | +0 | 1.32% | 18,128,000 |
| 2025-09-17 | 2025-09-15 | 8.420 | 2,200,000 | +0 | 1.32% | 18,524,000 |
| 2025-09-16 | 2025-09-12 | 8.420 | 2,200,000 | +0 | 1.32% | 18,524,000 |
| 2025-09-15 | 2025-09-11 | 8.540 | 2,200,000 | +0 | 1.32% | 18,788,000 |
| 2025-09-12 | 2025-09-10 | 8.630 | 2,200,000 | +0 | 1.32% | 18,986,000 |
| 2025-09-11 | 2025-09-09 | 8.800 | 2,200,000 | +0 | 1.32% | 19,360,000 |
| 2025-09-10 | 2025-09-08 | 9.060 | 2,200,000 | +0 | 1.32% | 19,932,000 |
| 2025-09-09 | 2025-09-05 | 8.550 | 2,200,000 | +0 | 1.32% | 18,810,000 |
| 2025-09-08 | 2025-09-04 | 8.130 | 2,200,000 | +0 | 1.32% | 17,886,000 |
| 2025-09-05 | 2025-09-03 | 8.490 | 2,200,000 | +0 | 1.32% | 18,678,000 |
| 2025-09-04 | 2025-09-02 | 8.450 | 2,200,000 | +0 | 1.32% | 18,590,000 |
| 2025-09-03 | 2025-09-01 | 8.640 | 2,200,000 | +0 | 1.32% | 19,008,000 |
| 2025-09-02 | 2025-08-29 | 8.490 | 2,200,000 | +0 | 1.32% | 18,678,000 |
| 2025-09-01 | 2025-08-28 | 7.440 | 2,200,000 | +0 | 1.32% | 16,368,000 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,200,000 | +0 | 1.32% | 16,500,000 |
| 2025-08-28 | 2025-08-26 | 7.350 | 2,200,000 | +0 | 1.32% | 16,170,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,200,000 | +0 | 1.32% | 16,456,000 |
| 2025-08-26 | 2025-08-22 | 7.490 | 2,200,000 | +0 | 1.32% | 16,478,000 |
| 2025-08-25 | 2025-08-21 | 7.350 | 2,200,000 | +0 | 1.32% | 16,170,000 |
| 2025-08-22 | 2025-08-20 | 7.450 | 2,200,000 | +0 | 1.32% | 16,390,000 |
| 2025-08-21 | 2025-08-19 | 7.880 | 2,200,000 | +0 | 1.32% | 17,336,000 |
| 2025-08-20 | 2025-08-18 | 7.170 | 2,200,000 | +0 | 1.32% | 15,774,000 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,200,000 | +0 | 1.32% | 15,400,000 |
| 2025-08-18 | 2025-08-14 | 6.810 | 2,200,000 | +0 | 1.32% | 14,982,000 |
| 2025-08-15 | 2025-08-13 | 6.780 | 2,200,000 | +0 | 1.32% | 14,916,000 |
| 2025-08-14 | 2025-08-12 | 6.780 | 2,200,000 | +0 | 1.32% | 14,916,000 |
| 2025-08-13 | 2025-08-11 | 6.980 | 2,200,000 | +0 | 1.32% | 15,356,000 |
| 2025-08-12 | 2025-08-08 | 6.770 | 2,200,000 | +0 | 1.32% | 14,894,000 |
| 2025-08-11 | 2025-08-07 | 6.900 | 2,200,000 | +0 | 1.32% | 15,180,000 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,200,000 | +0 | 1.32% | 15,290,000 |
| 2025-08-07 | 2025-08-05 | 6.950 | 2,200,000 | +0 | 1.32% | 15,290,000 |
| 2025-08-06 | 2025-08-04 | 6.720 | 2,200,000 | +0 | 1.32% | 14,784,000 |
| 2025-08-05 | 2025-08-01 | 6.710 | 2,200,000 | +0 | 1.32% | 14,762,000 |
| 2025-08-04 | 2025-07-31 | 7.040 | 2,200,000 | +0 | 1.32% | 15,488,000 |
| 2025-08-01 | 2025-07-30 | 7.280 | 2,200,000 | +0 | 1.32% | 16,016,000 |
| 2025-07-31 | 2025-07-29 | 6.990 | 2,200,000 | +0 | 1.32% | 15,378,000 |
| 2025-07-30 | 2025-07-28 | 6.600 | 2,200,000 | +0 | 1.32% | 14,520,000 |
| 2025-07-29 | 2025-07-25 | 6.540 | 2,200,000 | +0 | 1.32% | 14,388,000 |
| 2025-07-28 | 2025-07-24 | 6.550 | 2,200,000 | +0 | 1.32% | 14,410,000 |
| 2025-07-25 | 2025-07-23 | 6.350 | 2,200,000 | +0 | 1.32% | 13,970,000 |
| 2025-07-24 | 2025-07-22 | 6.440 | 2,200,000 | +0 | 1.32% | 14,168,000 |
| 2025-07-23 | 2025-07-21 | 6.490 | 2,200,000 | +0 | 1.32% | 14,278,000 |
| 2025-07-22 | 2025-07-18 | 6.410 | 2,200,000 | +0 | 1.32% | 14,102,000 |
| 2025-07-21 | 2025-07-17 | 6.610 | 2,200,000 | +0 | 1.32% | 14,542,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 2,200,000 | +0 | 1.32% | 14,960,000 |
| 2025-07-17 | 2025-07-15 | 6.900 | 2,200,000 | +0 | 1.32% | 15,180,000 |
| 2025-07-16 | 2025-07-14 | 6.440 | 2,200,000 | +0 | 1.32% | 14,168,000 |
| 2025-07-15 | 2025-07-11 | 6.020 | 2,200,000 | +0 | 1.32% | 13,244,000 |
| 2025-07-14 | 2025-07-10 | 5.960 | 2,200,000 | +0 | 1.32% | 13,112,000 |
| 2025-07-11 | 2025-07-09 | 6.140 | 2,200,000 | +0 | 1.32% | 13,508,000 |
| 2025-07-10 | 2025-07-08 | 6.040 | 2,200,000 | +0 | 1.32% | 13,288,000 |
| 2025-07-09 | 2025-07-07 | 6.000 | 2,200,000 | +0 | 1.32% | 13,200,000 |
| 2025-07-08 | 2025-07-04 | 5.870 | 2,200,000 | +0 | 1.32% | 12,914,000 |
| 2025-07-07 | 2025-07-03 | 6.140 | 2,200,000 | +0 | 1.32% | 13,508,000 |
| 2025-07-04 | 2025-07-02 | 5.990 | 2,200,000 | +0 | 1.32% | 13,178,000 |
| 2025-07-03 | 2025-06-30 | 5.920 | 2,200,000 | +0 | 1.32% | 13,024,000 |
| 2025-07-02 | 2025-06-27 | 6.010 | 2,200,000 | +0 | 1.32% | 13,222,000 |
| 2025-06-30 | 2025-06-26 | 6.050 | 2,200,000 | +0 | 1.32% | 13,310,000 |
| 2025-06-27 | 2025-06-25 | 6.070 | 2,200,000 | +0 | 1.32% | 13,354,000 |
| 2025-06-26 | 2025-06-24 | 6.020 | 2,200,000 | +0 | 1.32% | 13,244,000 |
| 2025-06-25 | 2025-06-23 | 6.000 | 2,200,000 | +0 | 1.32% | 13,200,000 |
| 2025-06-24 | 2025-06-20 | 6.220 | 2,200,000 | +0 | 1.32% | 13,684,000 |
| 2025-06-23 | 2025-06-19 | 6.220 | 2,200,000 | +0 | 1.32% | 13,684,000 |
| 2025-06-20 | 2025-06-18 | 6.390 | 2,200,000 | +0 | 1.32% | 14,058,000 |
| 2025-06-19 | 2025-06-17 | 6.240 | 2,200,000 | +0 | 1.32% | 13,728,000 |
| 2025-06-18 | 2025-06-16 | 6.700 | 2,200,000 | +0 | 1.32% | 14,740,000 |
| 2025-06-17 | 2025-06-13 | 6.500 | 2,200,000 | +0 | 1.32% | 14,300,000 |
| 2025-06-16 | 2025-06-12 | 6.500 | 2,200,000 | +0 | 1.32% | 14,300,000 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,200,000 | +0 | 1.32% | 13,970,000 |
| 2025-06-12 | 2025-06-10 | 6.430 | 2,200,000 | +0 | 1.32% | 14,146,000 |
| 2025-06-11 | 2025-06-09 | 6.340 | 2,200,000 | +0 | 1.32% | 13,948,000 |
| 2025-06-10 | 2025-06-06 | 6.200 | 2,200,000 | +0 | 1.32% | 13,640,000 |
| 2025-06-09 | 2025-06-05 | 6.200 | 2,200,000 | +0 | 1.32% | 13,640,000 |
| 2025-06-06 | 2025-06-04 | 6.080 | 2,200,000 | +0 | 1.32% | 13,376,000 |
| 2025-06-05 | 2025-06-03 | 5.820 | 2,200,000 | +0 | 1.32% | 12,804,000 |
| 2025-06-04 | 2025-06-02 | 5.640 | 2,200,000 | +0 | 1.32% | 12,408,000 |
| 2025-06-03 | 2025-05-30 | 5.630 | 2,200,000 | +0 | 1.32% | 12,386,000 |
| 2025-06-02 | 2025-05-29 | 5.720 | 2,200,000 | +0 | 1.32% | 12,584,000 |
| 2025-05-30 | 2025-05-28 | 6.000 | 2,200,000 | +0 | 1.32% | 13,200,000 |
| 2025-05-29 | 2025-05-27 | 6.010 | 2,200,000 | +0 | 1.32% | 13,222,000 |
| 2025-05-28 | 2025-05-26 | 6.100 | 2,200,000 | +0 | 1.32% | 13,420,000 |
| 2025-05-27 | 2025-05-23 | 6.210 | 2,200,000 | +0 | 1.32% | 13,662,000 |
| 2025-05-26 | 2025-05-22 | 6.180 | 2,200,000 | +0 | 1.32% | 13,596,000 |
| 2025-05-23 | 2025-05-21 | 6.200 | 2,200,000 | +0 | 1.32% | 13,640,000 |
| 2025-05-22 | 2025-05-20 | 6.150 | 2,200,000 | +0 | 1.32% | 13,530,000 |
| 2025-05-21 | 2025-05-19 | 6.160 | 2,200,000 | +0 | 1.32% | 13,552,000 |
| 2025-05-20 | 2025-05-16 | 6.210 | 2,200,000 | +0 | 1.32% | 13,662,000 |
| 2025-05-19 | 2025-05-15 | 6.300 | 2,200,000 | +0 | 1.32% | 13,860,000 |
| 2025-05-16 | 2025-05-14 | 6.320 | 2,200,000 | +0 | 1.32% | 13,904,000 |
| 2025-05-15 | 2025-05-13 | 6.490 | 2,200,000 | +0 | 1.32% | 14,278,000 |
| 2025-05-14 | 2025-05-12 | 6.370 | 2,200,000 | +0 | 1.32% | 14,014,000 |
| 2025-05-13 | 2025-05-09 | 6.360 | 2,200,000 | +0 | 1.32% | 13,992,000 |
| 2025-05-12 | 2025-05-08 | 6.490 | 2,200,000 | +0 | 1.32% | 14,278,000 |
| 2025-05-09 | 2025-05-07 | 6.440 | 2,200,000 | +0 | 1.32% | 14,168,000 |
| 2025-05-08 | 2025-05-06 | 6.500 | 2,200,000 | +0 | 1.32% | 14,300,000 |
| 2025-05-07 | 2025-05-02 | 6.250 | 2,200,000 | +0 | 1.32% | 13,750,000 |
| 2025-05-06 | 2025-04-30 | 6.230 | 2,200,000 | +0 | 1.32% | 13,706,000 |
| 2025-05-02 | 2025-04-29 | 6.030 | 2,200,000 | +0 | 1.32% | 13,266,000 |
| 2025-04-30 | 2025-04-28 | 6.000 | 2,200,000 | +0 | 1.32% | 13,200,000 |
| 2025-04-29 | 2025-04-25 | 6.500 | 2,200,000 | +0 | 1.32% | 14,300,000 |
| 2025-04-28 | 2025-04-24 | 6.230 | 2,200,000 | +0 | 1.32% | 13,706,000 |
| 2025-04-25 | 2025-04-23 | 6.120 | 2,200,000 | +0 | 1.32% | 13,464,000 |
| 2025-04-24 | 2025-04-22 | 6.100 | 2,200,000 | +0 | 1.32% | 13,420,000 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,200,000 | +0 | 1.32% | 12,980,000 |
| 2025-04-22 | 2025-04-16 | 5.900 | 2,200,000 | +0 | 1.32% | 12,980,000 |
| 2025-04-17 | 2025-04-15 | 6.060 | 2,200,000 | +0 | 1.32% | 13,332,000 |
| 2025-04-16 | 2025-04-14 | 6.060 | 2,200,000 | +0 | 1.32% | 13,332,000 |
| 2025-04-15 | 2025-04-11 | 6.000 | 2,200,000 | +0 | 1.32% | 13,200,000 |
| 2025-04-14 | 2025-04-10 | 5.890 | 2,200,000 | +0 | 1.32% | 12,958,000 |
| 2025-04-11 | 2025-04-09 | 5.910 | 2,200,000 | +0 | 1.32% | 13,002,000 |
| 2025-04-10 | 2025-04-08 | 6.050 | 2,200,000 | +0 | 1.32% | 13,310,000 |
| 2025-04-09 | 2025-04-07 | 5.920 | 2,200,000 | +0 | 1.32% | 13,024,000 |
| 2025-04-08 | 2025-04-03 | 6.600 | 2,200,000 | +0 | 1.32% | 14,520,000 |
| 2025-04-07 | 2025-04-02 | 6.550 | 2,200,000 | +0 | 1.32% | 14,410,000 |
| 2025-04-03 | 2025-04-01 | 6.630 | 2,200,000 | +0 | 1.32% | 14,586,000 |
| 2025-04-02 | 2025-03-31 | 6.300 | 2,200,000 | +0 | 1.32% | 13,860,000 |
| 2025-04-01 | 2025-03-28 | 5.960 | 2,200,000 | +0 | 1.32% | 13,112,000 |
| 2025-03-31 | 2025-03-27 | 6.160 | 2,200,000 | +0 | 1.32% | 13,552,000 |
| 2025-03-28 | 2025-03-26 | 6.130 | 2,200,000 | +0 | 1.32% | 13,486,000 |
| 2025-03-27 | 2025-03-25 | 6.700 | 2,200,000 | +0 | 1.32% | 14,740,000 |
| 2025-03-26 | 2025-03-24 | 6.530 | 2,200,000 | +0 | 1.32% | 14,366,000 |
| 2025-03-25 | 2025-03-21 | 6.190 | 2,200,000 | +0 | 1.32% | 13,618,000 |
| 2025-03-24 | 2025-03-20 | 5.640 | 2,200,000 | +0 | 1.32% | 12,408,000 |
| 2025-03-21 | 2025-03-19 | 5.620 | 2,200,000 | +0 | 1.32% | 12,364,000 |
| 2025-03-20 | 2025-03-18 | 5.590 | 2,200,000 | +0 | 1.32% | 12,298,000 |
| 2025-03-19 | 2025-03-17 | 5.590 | 2,200,000 | +0 | 1.32% | 12,298,000 |
| 2025-03-18 | 2025-03-14 | 5.580 | 2,200,000 | +0 | 1.32% | 12,276,000 |
| 2025-03-17 | 2025-03-13 | 5.830 | 2,200,000 | +0 | 1.32% | 12,826,000 |
| 2025-03-14 | 2025-03-12 | 5.720 | 2,200,000 | +0 | 1.32% | 12,584,000 |
| 2025-03-13 | 2025-03-11 | 5.150 | 2,200,000 | +0 | 1.32% | 11,330,000 |
| 2025-03-12 | 2025-03-10 | 5.120 | 2,200,000 | +0 | 1.32% | 11,264,000 |
| 2025-03-11 | 2025-03-07 | 4.820 | 2,200,000 | +0 | 1.32% | 10,604,000 |
| 2025-03-10 | 2025-03-06 | 4.680 | 2,200,000 | +0 | 1.32% | 10,296,000 |
| 2025-03-07 | 2025-03-05 | 4.780 | 2,200,000 | +0 | 1.32% | 10,516,000 |
| 2025-03-06 | 2025-03-04 | 4.760 | 2,200,000 | +0 | 1.32% | 10,472,000 |
| 2025-03-05 | 2025-03-03 | 4.860 | 2,200,000 | +0 | 1.32% | 10,692,000 |
| 2025-03-04 | 2025-02-28 | 4.830 | 2,200,000 | +0 | 1.32% | 10,626,000 |
| 2025-03-03 | 2025-02-27 | 4.730 | 2,200,000 | +0 | 1.32% | 10,406,000 |
| 2025-02-28 | 2025-02-26 | 4.700 | 2,200,000 | +0 | 1.32% | 10,340,000 |
| 2025-02-27 | 2025-02-25 | 4.750 | 2,200,000 | +0 | 1.32% | 10,450,000 |
| 2025-02-26 | 2025-02-24 | 4.740 | 2,200,000 | +0 | 1.32% | 10,428,000 |
| 2025-02-25 | 2025-02-21 | 4.950 | 2,200,000 | +0 | 1.32% | 10,890,000 |
| 2025-02-24 | 2025-02-20 | 5.000 | 2,200,000 | +0 | 1.32% | 11,000,000 |
| 2025-02-21 | 2025-02-19 | 5.010 | 2,200,000 | +0 | 1.32% | 11,022,000 |
| 2025-02-20 | 2025-02-18 | 5.150 | 2,200,000 | +0 | 1.32% | 11,330,000 |
| 2025-02-19 | 2025-02-17 | 5.230 | 2,200,000 | +0 | 1.32% | 11,506,000 |
| 2025-02-18 | 2025-02-14 | 4.980 | 2,200,000 | +0 | 1.32% | 10,956,000 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,200,000 | +0 | 1.32% | 10,780,000 |
| 2025-02-14 | 2025-02-12 | 4.840 | 2,200,000 | +0 | 1.32% | 10,648,000 |
| 2025-02-13 | 2025-02-11 | 4.900 | 2,200,000 | +0 | 1.32% | 10,780,000 |
| 2025-02-12 | 2025-02-10 | 5.030 | 2,200,000 | +0 | 1.32% | 11,066,000 |
| 2025-02-11 | 2025-02-07 | 5.100 | 2,200,000 | +0 | 1.32% | 11,220,000 |
| 2025-02-10 | 2025-02-06 | 5.020 | 2,200,000 | +0 | 1.32% | 11,044,000 |
| 2025-02-07 | 2025-02-05 | 5.020 | 2,200,000 | +0 | 1.32% | 11,044,000 |
| 2025-02-06 | 2025-02-04 | 5.190 | 2,200,000 | +0 | 1.32% | 11,418,000 |
| 2025-02-05 | 2025-02-03 | 5.240 | 2,200,000 | +0 | 1.32% | 11,528,000 |
| 2025-02-04 | 2025-01-28 | 5.680 | 2,200,000 | +0 | 1.32% | 12,496,000 |
| 2025-02-03 | 2025-01-24 | 5.220 | 2,200,000 | +0 | 1.32% | 11,484,000 |
| 2025-01-27 | 2025-01-23 | 4.850 | 2,200,000 | +0 | 1.32% | 10,670,000 |
| 2025-01-24 | 2025-01-22 | 5.160 | 2,200,000 | +0 | 1.32% | 11,352,000 |
| 2025-01-23 | 2025-01-21 | 5.260 | 2,200,000 | +0 | 1.32% | 11,572,000 |
| 2025-01-22 | 2025-01-20 | 5.360 | 2,200,000 | +0 | 1.32% | 11,792,000 |
| 2025-01-21 | 2025-01-17 | 5.280 | 2,200,000 | +0 | 1.32% | 11,616,000 |
| 2025-01-20 | 2025-01-16 | 5.360 | 2,200,000 | +0 | 1.32% | 11,792,000 |
| 2025-01-17 | 2025-01-15 | 5.500 | 2,200,000 | +0 | 1.32% | 12,100,000 |
| 2025-01-16 | 2025-01-14 | 5.450 | 2,200,000 | +0 | 1.32% | 11,990,000 |
| 2025-01-15 | 2025-01-13 | 5.450 | 2,200,000 | +0 | 1.32% | 11,990,000 |
| 2025-01-14 | 2025-01-10 | 5.500 | 2,200,000 | +0 | 1.32% | 12,100,000 |
| 2025-01-13 | 2025-01-09 | 5.550 | 2,200,000 | +0 | 1.32% | 12,210,000 |
| 2025-01-10 | 2025-01-08 | 5.650 | 2,200,000 | +0 | 1.32% | 12,430,000 |
| 2025-01-09 | 2025-01-07 | 5.680 | 2,200,000 | +0 | 1.32% | 12,496,000 |
| 2025-01-08 | 2025-01-06 | 5.700 | 2,200,000 | +0 | 1.32% | 12,540,000 |
| 2025-01-07 | 2025-01-03 | 5.790 | 2,200,000 | +0 | 1.32% | 12,738,000 |
| 2025-01-06 | 2025-01-02 | 5.890 | 2,200,000 | +0 | 1.32% | 12,958,000 |
| 2025-01-03 | 2024-12-31 | 6.100 | 2,200,000 | +0 | 1.32% | 13,420,000 |
| 2025-01-02 | 2024-12-27 | 5.990 | 2,200,000 | +0 | 1.32% | 13,178,000 |
| 2024-12-30 | 2024-12-24 | 6.000 | 2,200,000 | +0 | 1.31% | 13,200,000 |
| 2024-12-27 | 2024-12-20 | 5.810 | 2,200,000 | +0 | 1.31% | 12,782,000 |
| 2024-12-23 | 2024-12-19 | 5.500 | 2,200,000 | +0 | 1.31% | 12,100,000 |
| 2024-12-20 | 2024-12-18 | 5.240 | 2,200,000 | +0 | 1.31% | 11,528,000 |
| 2024-12-19 | 2024-12-17 | 5.290 | 2,200,000 | +0 | 1.31% | 11,638,000 |
| 2024-12-18 | 2024-12-16 | 5.100 | 2,200,000 | +0 | 1.31% | 11,220,000 |
| 2024-12-17 | 2024-12-13 | 5.060 | 2,200,000 | +0 | 1.31% | 11,132,000 |
| 2024-12-16 | 2024-12-12 | 4.800 | 2,200,000 | +0 | 1.31% | 10,560,000 |
| 2024-12-13 | 2024-12-11 | 4.700 | 2,200,000 | +0 | 1.31% | 10,340,000 |
| 2024-12-12 | 2024-12-10 | 4.550 | 2,200,000 | +0 | 1.31% | 10,010,000 |
| 2024-12-11 | 2024-12-09 | 4.600 | 2,200,000 | +0 | 1.31% | 10,120,000 |
| 2024-12-10 | 2024-12-06 | 4.680 | 2,200,000 | +0 | 1.31% | 10,296,000 |
| 2024-12-09 | 2024-12-05 | 4.570 | 2,200,000 | +0 | 1.31% | 10,054,000 |
| 2024-12-06 | 2024-12-04 | 4.620 | 2,200,000 | +0 | 1.31% | 10,164,000 |
| 2024-12-05 | 2024-12-03 | 4.590 | 2,200,000 | +0 | 1.31% | 10,098,000 |
| 2024-12-04 | 2024-12-02 | 4.640 | 2,200,000 | +0 | 1.31% | 10,208,000 |
| 2024-12-03 | 2024-11-29 | 4.780 | 2,200,000 | +0 | 1.31% | 10,516,000 |
| 2024-12-02 | 2024-11-28 | 4.660 | 2,200,000 | +0 | 1.31% | 10,252,000 |
| 2024-11-29 | 2024-11-27 | 4.550 | 2,200,000 | +0 | 1.31% | 10,010,000 |
| 2024-11-28 | 2024-11-26 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-27 | 2024-11-25 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-26 | 2024-11-22 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-25 | 2024-11-21 | 4.420 | 2,200,000 | +0 | 1.31% | 9,724,000 |
| 2024-11-22 | 2024-11-20 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-21 | 2024-11-19 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-20 | 2024-11-18 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-19 | 2024-11-15 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-18 | 2024-11-14 | 4.570 | 2,200,000 | +0 | 1.31% | 10,054,000 |
| 2024-11-15 | 2024-11-13 | 4.540 | 2,200,000 | +0 | 1.31% | 9,988,000 |
| 2024-11-14 | 2024-11-12 | 4.600 | 2,200,000 | +0 | 1.31% | 10,120,000 |
| 2024-11-13 | 2024-11-11 | 4.600 | 2,200,000 | +0 | 1.31% | 10,120,000 |
| 2024-11-12 | 2024-11-08 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-11-11 | 2024-11-07 | 4.360 | 2,200,000 | +0 | 1.31% | 9,592,000 |
| 2024-11-08 | 2024-11-06 | 4.350 | 2,200,000 | +0 | 1.31% | 9,570,000 |
| 2024-11-07 | 2024-11-05 | 4.350 | 2,200,000 | +0 | 1.31% | 9,570,000 |
| 2024-11-06 | 2024-11-04 | 4.400 | 2,200,000 | +0 | 1.31% | 9,680,000 |
| 2024-11-05 | 2024-11-01 | 4.360 | 2,200,000 | +0 | 1.31% | 9,592,000 |
| 2024-11-04 | 2024-10-31 | 4.400 | 2,200,000 | +0 | 1.31% | 9,680,000 |
| 2024-11-01 | 2024-10-30 | 4.440 | 2,200,000 | +0 | 1.31% | 9,768,000 |
| 2024-10-31 | 2024-10-29 | 4.460 | 2,200,000 | +0 | 1.31% | 9,812,000 |
| 2024-10-30 | 2024-10-28 | 4.410 | 2,200,000 | +0 | 1.31% | 9,702,000 |
| 2024-10-29 | 2024-10-25 | 4.410 | 2,200,000 | +0 | 1.31% | 9,702,000 |
| 2024-10-28 | 2024-10-24 | 4.410 | 2,200,000 | +0 | 1.31% | 9,702,000 |
| 2024-10-25 | 2024-10-23 | 4.260 | 2,200,000 | +0 | 1.31% | 9,372,000 |
| 2024-10-24 | 2024-10-22 | 4.370 | 2,200,000 | +0 | 1.31% | 9,614,000 |
| 2024-10-23 | 2024-10-21 | 4.350 | 2,200,000 | +0 | 1.31% | 9,570,000 |
| 2024-10-22 | 2024-10-18 | 4.340 | 2,200,000 | +0 | 1.31% | 9,548,000 |
| 2024-10-21 | 2024-10-17 | 4.340 | 2,200,000 | +0 | 1.31% | 9,548,000 |
| 2024-10-18 | 2024-10-16 | 4.230 | 2,200,000 | +0 | 1.31% | 9,306,000 |
| 2024-10-17 | 2024-10-15 | 4.180 | 2,200,000 | +0 | 1.31% | 9,196,000 |
| 2024-10-16 | 2024-10-14 | 4.220 | 2,200,000 | +0 | 1.31% | 9,284,000 |
| 2024-10-15 | 2024-10-10 | 4.500 | 2,200,000 | +0 | 1.31% | 9,900,000 |
| 2024-10-14 | 2024-10-09 | 4.280 | 2,200,000 | +0 | 1.31% | 9,416,000 |
| 2024-10-10 | 2024-10-08 | 4.320 | 2,200,000 | +0 | 1.31% | 9,504,000 |
| 2024-10-09 | 2024-10-07 | 4.530 | 2,200,000 | +0 | 1.31% | 9,966,000 |
| 2024-10-08 | 2024-10-04 | 4.420 | 2,200,000 | +0 | 1.31% | 9,724,000 |
| 2024-10-07 | 2024-10-03 | 4.420 | 2,200,000 | +0 | 1.31% | 9,724,000 |
| 2024-10-04 | 2024-10-02 | 4.550 | 2,200,000 | +0 | 1.31% | 10,010,000 |
| 2024-10-03 | 2024-09-30 | 4.210 | 2,200,000 | +0 | 1.31% | 9,262,000 |
| 2024-10-02 | 2024-09-27 | 4.000 | 2,200,000 | +0 | 1.31% | 8,800,000 |
| 2024-09-30 | 2024-09-26 | 3.750 | 2,200,000 | +0 | 1.31% | 8,250,000 |
| 2024-09-27 | 2024-09-25 | 3.690 | 2,200,000 | +0 | 1.31% | 8,118,000 |
| 2024-09-26 | 2024-09-24 | 3.690 | 2,200,000 | +0 | 1.31% | 8,118,000 |
| 2024-09-25 | 2024-09-23 | 3.570 | 2,200,000 | +0 | 1.31% | 7,854,000 |
| 2024-09-24 | 2024-09-20 | 3.690 | 2,200,000 | +0 | 1.31% | 8,118,000 |
| 2024-09-23 | 2024-09-19 | 3.570 | 2,200,000 | +0 | 1.31% | 7,854,000 |
| 2024-09-20 | 2024-09-17 | 3.560 | 2,200,000 | +0 | 1.31% | 7,832,000 |
| 2024-09-19 | 2024-09-16 | 3.640 | 2,200,000 | +0 | 1.31% | 8,008,000 |
| 2024-09-17 | 2024-09-13 | 3.600 | 2,200,000 | +0 | 1.31% | 7,920,000 |
| 2024-09-16 | 2024-09-12 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-09-13 | 2024-09-11 | 3.750 | 2,200,000 | +0 | 1.31% | 8,250,000 |
| 2024-09-12 | 2024-09-10 | 3.750 | 2,200,000 | +0 | 1.31% | 8,250,000 |
| 2024-09-11 | 2024-09-09 | 3.690 | 2,200,000 | +0 | 1.31% | 8,118,000 |
| 2024-09-10 | 2024-09-05 | 3.740 | 2,200,000 | +0 | 1.31% | 8,228,000 |
| 2024-09-09 | 2024-09-04 | 3.690 | 2,200,000 | +0 | 1.31% | 8,118,000 |
| 2024-09-05 | 2024-09-03 | 3.700 | 2,200,000 | +0 | 1.31% | 8,140,000 |
| 2024-09-04 | 2024-09-02 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-09-03 | 2024-08-30 | 3.820 | 2,200,000 | +0 | 1.31% | 8,404,000 |
| 2024-09-02 | 2024-08-29 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-08-30 | 2024-08-28 | 3.820 | 2,200,000 | +0 | 1.31% | 8,404,000 |
| 2024-08-29 | 2024-08-27 | 3.820 | 2,200,000 | +0 | 1.31% | 8,404,000 |
| 2024-08-28 | 2024-08-26 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-08-27 | 2024-08-23 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-08-26 | 2024-08-22 | 3.700 | 2,200,000 | +0 | 1.31% | 8,140,000 |
| 2024-08-23 | 2024-08-21 | 3.700 | 2,200,000 | +0 | 1.31% | 8,140,000 |
| 2024-08-22 | 2024-08-20 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-08-21 | 2024-08-19 | 3.720 | 2,200,000 | +0 | 1.31% | 8,184,000 |
| 2024-08-20 | 2024-08-16 | 3.750 | 2,200,000 | +0 | 1.31% | 8,250,000 |
| 2024-08-19 | 2024-08-15 | 3.700 | 2,200,000 | +0 | 1.31% | 8,140,000 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,200,000 | +0 | 1.31% | 8,426,000 |
| 2024-08-15 | 2024-08-13 | 3.700 | 2,200,000 | +0 | 1.31% | 8,140,000 |
| 2024-08-14 | 2024-08-12 | 3.760 | 2,200,000 | +0 | 1.31% | 8,272,000 |
| 2024-08-13 | 2024-08-09 | 3.770 | 2,200,000 | +0 | 1.31% | 8,294,000 |
| 2024-08-12 | 2024-08-08 | 3.710 | 2,200,000 | +0 | 1.31% | 8,162,000 |
| 2024-08-09 | 2024-08-07 | 3.740 | 2,200,000 | +0 | 1.31% | 8,228,000 |
| 2024-08-08 | 2024-08-06 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-08-07 | 2024-08-05 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-08-06 | 2024-08-02 | 3.790 | 2,200,000 | +0 | 1.31% | 8,338,000 |
| 2024-08-05 | 2024-08-01 | 3.830 | 2,200,000 | +0 | 1.31% | 8,426,000 |
| 2024-08-02 | 2024-07-31 | 3.750 | 2,200,000 | +0 | 1.31% | 8,250,000 |
| 2024-08-01 | 2024-07-30 | 3.770 | 2,200,000 | +0 | 1.31% | 8,294,000 |
| 2024-07-31 | 2024-07-29 | 3.800 | 2,200,000 | +0 | 1.31% | 8,360,000 |
| 2024-07-30 | 2024-07-26 | 3.580 | 2,200,000 | +0 | 1.31% | 7,876,000 |
| 2024-07-29 | 2024-07-25 | 3.580 | 2,200,000 | +0 | 1.31% | 7,876,000 |
| 2024-07-26 | 2024-07-24 | 3.570 | 2,200,000 | +0 | 1.31% | 7,854,000 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,200,000 | +0 | 1.31% | 8,030,000 |
| 2024-07-24 | 2024-07-22 | 3.590 | 2,200,000 | +0 | 1.31% | 7,898,000 |
| 2024-07-23 | 2024-07-19 | 3.700 | 2,200,000 | +0 | 1.31% | 8,140,000 |
| 2024-07-22 | 2024-07-18 | 3.750 | 2,200,000 | +0 | 1.31% | 8,250,000 |
| 2024-07-19 | 2024-07-17 | 3.740 | 2,200,000 | +0 | 1.31% | 8,228,000 |
| 2024-07-18 | 2024-07-16 | 3.740 | 2,200,000 | +0 | 1.30% | 8,228,000 |
| 2024-07-17 | 2024-07-15 | 3.750 | 2,200,000 | +0 | 1.30% | 8,250,000 |
| 2024-07-16 | 2024-07-12 | 3.700 | 2,200,000 | +0 | 1.30% | 8,140,000 |
| 2024-07-15 | 2024-07-11 | 3.700 | 2,200,000 | +0 | 1.30% | 8,140,000 |
| 2024-07-12 | 2024-07-10 | 3.800 | 2,200,000 | +0 | 1.30% | 8,360,000 |
| 2024-07-11 | 2024-07-09 | 3.780 | 2,200,000 | +0 | 1.30% | 8,316,000 |
| 2024-07-10 | 2024-07-08 | 3.780 | 2,200,000 | +0 | 1.30% | 8,316,000 |
| 2024-07-09 | 2024-07-05 | 3.810 | 2,200,000 | +0 | 1.30% | 8,382,000 |
| 2024-07-08 | 2024-07-04 | 3.830 | 2,200,000 | +0 | 1.30% | 8,426,000 |
| 2024-07-05 | 2024-07-03 | 3.920 | 2,200,000 | +0 | 1.30% | 8,624,000 |
| 2024-07-04 | 2024-07-02 | 3.750 | 2,200,000 | +0 | 1.30% | 8,250,000 |
| 2024-07-03 | 2024-06-28 | 3.820 | 2,200,000 | +0 | 1.30% | 8,404,000 |
| 2024-07-02 | 2024-06-27 | 3.830 | 2,200,000 | +0 | 1.30% | 8,426,000 |
| 2024-06-28 | 2024-06-26 | 3.800 | 2,200,000 | +0 | 1.30% | 8,360,000 |
| 2024-06-27 | 2024-06-25 | 3.760 | 2,200,000 | +0 | 1.30% | 8,272,000 |
| 2024-06-26 | 2024-06-24 | 3.750 | 2,200,000 | +0 | 1.30% | 8,250,000 |
| 2024-06-25 | 2024-06-21 | 3.850 | 2,200,000 | +0 | 1.30% | 8,470,000 |
| 2024-06-24 | 2024-06-20 | 3.850 | 2,200,000 | +0 | 1.30% | 8,470,000 |
| 2024-06-21 | 2024-06-19 | 3.850 | 2,200,000 | +0 | 1.30% | 8,470,000 |
| 2024-06-20 | 2024-06-18 | 3.720 | 2,200,000 | +0 | 1.30% | 8,184,000 |
| 2024-06-19 | 2024-06-17 | 3.670 | 2,200,000 | +0 | 1.30% | 8,074,000 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,200,000 | +0 | 1.30% | 8,250,000 |
| 2024-06-17 | 2024-06-13 | 3.680 | 2,200,000 | +0 | 1.30% | 8,096,000 |
| 2024-06-14 | 2024-06-12 | 3.750 | 2,200,000 | +0 | 1.30% | 8,250,000 |
| 2024-06-13 | 2024-06-11 | 3.730 | 2,200,000 | +0 | 1.30% | 8,206,000 |
| 2024-06-12 | 2024-06-07 | 3.890 | 2,200,000 | +0 | 1.30% | 8,558,000 |
| 2024-06-11 | 2024-06-06 | 3.950 | 2,200,000 | +0 | 1.30% | 8,690,000 |
| 2024-06-07 | 2024-06-05 | 3.960 | 2,200,000 | +0 | 1.30% | 8,712,000 |
| 2024-06-06 | 2024-06-04 | 3.850 | 2,200,000 | +0 | 1.30% | 8,470,000 |
| 2024-06-05 | 2024-06-03 | 3.950 | 2,200,000 | +0 | 1.30% | 8,690,000 |
| 2024-06-04 | 2024-05-31 | 3.950 | 2,200,000 | +0 | 1.30% | 8,690,000 |
| 2024-06-03 | 2024-05-30 | 3.900 | 2,200,000 | +0 | 1.30% | 8,580,000 |
| 2024-05-31 | 2024-05-29 | 3.990 | 2,200,000 | +0 | 1.30% | 8,778,000 |
| 2024-05-30 | 2024-05-28 | 3.970 | 2,200,000 | +0 | 1.30% | 8,734,000 |
| 2024-05-29 | 2024-05-27 | 3.920 | 2,200,000 | +0 | 1.30% | 8,624,000 |
| 2024-05-28 | 2024-05-24 | 4.000 | 2,200,000 | +0 | 1.30% | 8,800,000 |
| 2024-05-27 | 2024-05-23 | 4.000 | 2,200,000 | +0 | 1.30% | 8,800,000 |
| 2024-05-24 | 2024-05-22 | 3.950 | 2,200,000 | +0 | 1.30% | 8,690,000 |
| 2024-05-23 | 2024-05-21 | 4.000 | 2,200,000 | +0 | 1.30% | 8,800,000 |
| 2024-05-22 | 2024-05-20 | 4.020 | 2,200,000 | +0 | 1.27% | 8,844,000 |
| 2024-05-21 | 2024-05-17 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-05-20 | 2024-05-16 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-05-17 | 2024-05-14 | 4.090 | 2,200,000 | +0 | 1.27% | 8,998,000 |
| 2024-05-16 | 2024-05-13 | 4.040 | 2,200,000 | +0 | 1.27% | 8,888,000 |
| 2024-05-14 | 2024-05-10 | 4.030 | 2,200,000 | +0 | 1.27% | 8,866,000 |
| 2024-05-13 | 2024-05-09 | 4.130 | 2,200,000 | +0 | 1.27% | 9,086,000 |
| 2024-05-10 | 2024-05-08 | 4.070 | 2,200,000 | +0 | 1.27% | 8,954,000 |
| 2024-05-09 | 2024-05-07 | 4.080 | 2,200,000 | +0 | 1.27% | 8,976,000 |
| 2024-05-08 | 2024-05-06 | 4.080 | 2,200,000 | +0 | 1.27% | 8,976,000 |
| 2024-05-07 | 2024-05-03 | 4.100 | 2,200,000 | +0 | 1.27% | 9,020,000 |
| 2024-05-06 | 2024-05-02 | 4.080 | 2,200,000 | +0 | 1.27% | 8,976,000 |
| 2024-05-03 | 2024-04-30 | 4.070 | 2,200,000 | +0 | 1.27% | 8,954,000 |
| 2024-05-02 | 2024-04-29 | 4.050 | 2,200,000 | +0 | 1.27% | 8,910,000 |
| 2024-04-30 | 2024-04-26 | 4.050 | 2,200,000 | +0 | 1.27% | 8,910,000 |
| 2024-04-29 | 2024-04-25 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-04-26 | 2024-04-24 | 4.020 | 2,200,000 | +0 | 1.27% | 8,844,000 |
| 2024-04-25 | 2024-04-23 | 4.040 | 2,200,000 | +0 | 1.27% | 8,888,000 |
| 2024-04-24 | 2024-04-22 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-04-23 | 2024-04-19 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-04-22 | 2024-04-18 | 3.990 | 2,200,000 | +0 | 1.27% | 8,778,000 |
| 2024-04-19 | 2024-04-17 | 4.020 | 2,200,000 | +0 | 1.27% | 8,844,000 |
| 2024-04-18 | 2024-04-16 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-04-17 | 2024-04-15 | 4.100 | 2,200,000 | +0 | 1.27% | 9,020,000 |
| 2024-04-16 | 2024-04-12 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-04-15 | 2024-04-11 | 3.910 | 2,200,000 | +0 | 1.27% | 8,602,000 |
| 2024-04-12 | 2024-04-10 | 4.020 | 2,200,000 | +0 | 1.27% | 8,844,000 |
| 2024-04-11 | 2024-04-09 | 4.100 | 2,200,000 | +0 | 1.27% | 9,020,000 |
| 2024-04-10 | 2024-04-08 | 4.090 | 2,200,000 | +0 | 1.27% | 8,998,000 |
| 2024-04-09 | 2024-04-05 | 4.070 | 2,200,000 | +0 | 1.27% | 8,954,000 |
| 2024-04-08 | 2024-04-03 | 4.080 | 2,200,000 | +0 | 1.27% | 8,976,000 |
| 2024-04-05 | 2024-04-02 | 4.070 | 2,200,000 | +0 | 1.27% | 8,954,000 |
| 2024-04-03 | 2024-03-28 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-04-02 | 2024-03-27 | 4.010 | 2,200,000 | +0 | 1.27% | 8,822,000 |
| 2024-03-28 | 2024-03-26 | 4.110 | 2,200,000 | +0 | 1.27% | 9,042,000 |
| 2024-03-27 | 2024-03-25 | 4.010 | 2,200,000 | +0 | 1.27% | 8,822,000 |
| 2024-03-26 | 2024-03-22 | 4.020 | 2,200,000 | +0 | 1.27% | 8,844,000 |
| 2024-03-25 | 2024-03-21 | 4.080 | 2,200,000 | +0 | 1.27% | 8,976,000 |
| 2024-03-22 | 2024-03-20 | 4.030 | 2,200,000 | +0 | 1.27% | 8,866,000 |
| 2024-03-21 | 2024-03-19 | 4.130 | 2,200,000 | +0 | 1.27% | 9,086,000 |
| 2024-03-20 | 2024-03-18 | 4.130 | 2,200,000 | +0 | 1.27% | 9,086,000 |
| 2024-03-19 | 2024-03-15 | 4.020 | 2,200,000 | +0 | 1.27% | 8,844,000 |
| 2024-03-18 | 2024-03-14 | 3.950 | 2,200,000 | +0 | 1.27% | 8,690,000 |
| 2024-03-15 | 2024-03-13 | 4.040 | 2,200,000 | +0 | 1.27% | 8,888,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-03-13 | 2024-03-11 | 3.990 | 2,200,000 | +0 | 1.27% | 8,778,000 |
| 2024-03-12 | 2024-03-08 | 4.070 | 2,200,000 | +0 | 1.27% | 8,954,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 2,200,000 | +0 | 1.27% | 8,800,000 |
| 2024-03-07 | 2024-03-05 | 4.080 | 2,200,000 | +0 | 1.27% | 8,976,000 |
| 2024-03-06 | 2024-03-04 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-03-05 | 2024-03-01 | 4.170 | 2,200,000 | +0 | 1.27% | 9,174,000 |
| 2024-03-04 | 2024-02-29 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-03-01 | 2024-02-28 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-02-29 | 2024-02-27 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-02-28 | 2024-02-26 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,200,000 | +0 | 1.27% | 9,218,000 |
| 2024-02-26 | 2024-02-22 | 4.140 | 2,200,000 | +0 | 1.27% | 9,108,000 |
| 2024-02-23 | 2024-02-21 | 3.810 | 2,200,000 | +0 | 1.27% | 8,382,000 |
| 2024-02-22 | 2024-02-20 | 4.100 | 2,200,000 | +0 | 1.27% | 9,020,000 |
| 2024-02-21 | 2024-02-19 | 4.290 | 2,200,000 | +0 | 1.27% | 9,438,000 |
| 2024-02-20 | 2024-02-16 | 4.400 | 2,200,000 | +0 | 1.27% | 9,680,000 |
| 2024-02-19 | 2024-02-15 | 4.380 | 2,200,000 | +0 | 1.27% | 9,636,000 |
| 2024-02-16 | 2024-02-14 | 4.390 | 2,200,000 | +0 | 1.27% | 9,658,000 |
| 2024-02-15 | 2024-02-09 | 4.400 | 2,200,000 | +0 | 1.27% | 9,680,000 |
| 2024-02-14 | 2024-02-07 | 4.240 | 2,200,000 | +0 | 1.27% | 9,328,000 |
| 2024-02-08 | 2024-02-06 | 4.250 | 2,200,000 | +0 | 1.27% | 9,350,000 |
| 2024-02-07 | 2024-02-05 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2024-02-06 | 2024-02-02 | 4.270 | 2,200,000 | +0 | 1.27% | 9,394,000 |
| 2024-02-05 | 2024-02-01 | 4.350 | 2,200,000 | +0 | 1.27% | 9,570,000 |
| 2024-02-02 | 2024-01-31 | 4.110 | 2,200,000 | +0 | 1.27% | 9,042,000 |
| 2024-02-01 | 2024-01-30 | 4.040 | 2,200,000 | +0 | 1.27% | 8,888,000 |
| 2024-01-31 | 2024-01-29 | 4.300 | 2,200,000 | +0 | 1.27% | 9,460,000 |
| 2024-01-30 | 2024-01-26 | 4.300 | 2,200,000 | +0 | 1.27% | 9,460,000 |
| 2024-01-29 | 2024-01-25 | 4.230 | 2,200,000 | +0 | 1.27% | 9,306,000 |
| 2024-01-26 | 2024-01-24 | 4.230 | 2,200,000 | +0 | 1.27% | 9,306,000 |
| 2024-01-25 | 2024-01-23 | 4.280 | 2,200,000 | +0 | 1.27% | 9,416,000 |
| 2024-01-24 | 2024-01-22 | 4.220 | 2,200,000 | +0 | 1.27% | 9,284,000 |
| 2024-01-23 | 2024-01-19 | 4.270 | 2,200,000 | +0 | 1.27% | 9,394,000 |
| 2024-01-22 | 2024-01-18 | 4.310 | 2,200,000 | +0 | 1.27% | 9,482,000 |
| 2024-01-19 | 2024-01-17 | 4.700 | 2,200,000 | +0 | 1.27% | 10,340,000 |
| 2024-01-18 | 2024-01-16 | 4.930 | 2,200,000 | +0 | 1.27% | 10,846,000 |
| 2024-01-17 | 2024-01-15 | 4.990 | 2,200,000 | +0 | 1.27% | 10,978,000 |
| 2024-01-16 | 2024-01-12 | 5.180 | 2,200,000 | +0 | 1.27% | 11,396,000 |
| 2024-01-15 | 2024-01-11 | 5.200 | 2,200,000 | +0 | 1.27% | 11,440,000 |
| 2024-01-12 | 2024-01-10 | 5.390 | 2,200,000 | +0 | 1.27% | 11,858,000 |
| 2024-01-11 | 2024-01-09 | 5.370 | 2,200,000 | +0 | 1.27% | 11,814,000 |
| 2024-01-10 | 2024-01-08 | 5.580 | 2,200,000 | +0 | 1.27% | 12,276,000 |
| 2024-01-09 | 2024-01-05 | 5.700 | 2,200,000 | +0 | 1.27% | 12,540,000 |
| 2024-01-08 | 2024-01-04 | 5.910 | 2,200,000 | +0 | 1.27% | 13,002,000 |
| 2024-01-05 | 2024-01-03 | 5.980 | 2,200,000 | +0 | 1.27% | 13,156,000 |
| 2024-01-04 | 2024-01-02 | 6.050 | 2,200,000 | +0 | 1.27% | 13,310,000 |
| 2024-01-03 | 2023-12-29 | 6.400 | 2,200,000 | +0 | 1.27% | 14,080,000 |
| 2024-01-02 | 2023-12-28 | 6.400 | 2,200,000 | +0 | 1.27% | 14,080,000 |
| 2023-12-29 | 2023-12-27 | 6.350 | 2,200,000 | +0 | 1.27% | 13,970,000 |
| 2023-12-28 | 2023-12-22 | 5.900 | 2,200,000 | +0 | 1.27% | 12,980,000 |
| 2023-12-27 | 2023-12-21 | 5.590 | 2,200,000 | +0 | 1.27% | 12,298,000 |
| 2023-12-22 | 2023-12-20 | 5.630 | 2,200,000 | +0 | 1.27% | 12,386,000 |
| 2023-12-21 | 2023-12-19 | 5.200 | 2,200,000 | +0 | 1.27% | 11,440,000 |
| 2023-12-20 | 2023-12-18 | 5.660 | 2,200,000 | +0 | 1.27% | 12,452,000 |
| 2023-12-19 | 2023-12-15 | 5.230 | 2,200,000 | +0 | 1.27% | 11,506,000 |
| 2023-12-18 | 2023-12-14 | 4.720 | 2,200,000 | +0 | 1.27% | 10,384,000 |
| 2023-12-15 | 2023-12-13 | 4.460 | 2,200,000 | +0 | 1.27% | 9,812,000 |
| 2023-12-14 | 2023-12-12 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-12-13 | 2023-12-11 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-12-12 | 2023-12-08 | 4.660 | 2,200,000 | +0 | 1.27% | 10,252,000 |
| 2023-12-11 | 2023-12-07 | 4.700 | 2,200,000 | +0 | 1.27% | 10,340,000 |
| 2023-12-08 | 2023-12-06 | 4.710 | 2,200,000 | +0 | 1.27% | 10,362,000 |
| 2023-12-07 | 2023-12-05 | 4.710 | 2,200,000 | +0 | 1.27% | 10,362,000 |
| 2023-12-06 | 2023-12-04 | 4.650 | 2,200,000 | +0 | 1.27% | 10,230,000 |
| 2023-12-05 | 2023-12-01 | 4.430 | 2,200,000 | +0 | 1.27% | 9,746,000 |
| 2023-12-04 | 2023-11-30 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-12-01 | 2023-11-29 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-11-30 | 2023-11-28 | 4.390 | 2,200,000 | +0 | 1.27% | 9,658,000 |
| 2023-11-29 | 2023-11-27 | 4.330 | 2,200,000 | +0 | 1.27% | 9,526,000 |
| 2023-11-28 | 2023-11-24 | 4.490 | 2,200,000 | +0 | 1.27% | 9,878,000 |
| 2023-11-27 | 2023-11-23 | 4.540 | 2,200,000 | +0 | 1.27% | 9,988,000 |
| 2023-11-24 | 2023-11-22 | 4.610 | 2,200,000 | +0 | 1.27% | 10,142,000 |
| 2023-11-23 | 2023-11-21 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-11-22 | 2023-11-20 | 4.220 | 2,200,000 | +0 | 1.27% | 9,284,000 |
| 2023-11-21 | 2023-11-17 | 4.230 | 2,200,000 | +0 | 1.27% | 9,306,000 |
| 2023-11-20 | 2023-11-16 | 4.360 | 2,200,000 | +0 | 1.27% | 9,592,000 |
| 2023-11-17 | 2023-11-15 | 4.560 | 2,200,000 | +0 | 1.27% | 10,032,000 |
| 2023-11-16 | 2023-11-14 | 4.570 | 2,200,000 | +0 | 1.27% | 10,054,000 |
| 2023-11-15 | 2023-11-13 | 4.560 | 2,200,000 | +0 | 1.27% | 10,032,000 |
| 2023-11-14 | 2023-11-10 | 4.660 | 2,200,000 | +0 | 1.27% | 10,252,000 |
| 2023-11-13 | 2023-11-09 | 4.370 | 2,200,000 | +0 | 1.27% | 9,614,000 |
| 2023-11-10 | 2023-11-08 | 4.350 | 2,200,000 | +0 | 1.27% | 9,570,000 |
| 2023-11-09 | 2023-11-07 | 4.300 | 2,200,000 | +0 | 1.27% | 9,460,000 |
| 2023-11-08 | 2023-11-06 | 4.200 | 2,200,000 | +0 | 1.27% | 9,240,000 |
| 2023-11-07 | 2023-11-03 | 4.200 | 2,200,000 | +0 | 1.27% | 9,240,000 |
| 2023-11-06 | 2023-11-02 | 4.200 | 2,200,000 | +0 | 1.27% | 9,240,000 |
| 2023-11-03 | 2023-11-01 | 4.290 | 2,200,000 | +0 | 1.27% | 9,438,000 |
| 2023-11-02 | 2023-10-31 | 4.200 | 2,200,000 | +0 | 1.27% | 9,240,000 |
| 2023-11-01 | 2023-10-30 | 4.290 | 2,200,000 | +0 | 1.27% | 9,438,000 |
| 2023-10-31 | 2023-10-27 | 4.060 | 2,200,000 | +0 | 1.27% | 8,932,000 |
| 2023-10-30 | 2023-10-26 | 3.990 | 2,200,000 | +0 | 1.27% | 8,778,000 |
| 2023-10-27 | 2023-10-25 | 3.980 | 2,200,000 | +0 | 1.27% | 8,756,000 |
| 2023-10-26 | 2023-10-24 | 4.190 | 2,200,000 | +0 | 1.27% | 9,218,000 |
| 2023-10-25 | 2023-10-20 | 4.280 | 2,200,000 | +0 | 1.27% | 9,416,000 |
| 2023-10-24 | 2023-10-19 | 4.310 | 2,200,000 | +0 | 1.27% | 9,482,000 |
| 2023-10-20 | 2023-10-18 | 4.590 | 2,200,000 | +0 | 1.27% | 10,098,000 |
| 2023-10-19 | 2023-10-17 | 4.570 | 2,200,000 | +0 | 1.27% | 10,054,000 |
| 2023-10-18 | 2023-10-16 | 4.570 | 2,200,000 | +0 | 1.27% | 10,054,000 |
| 2023-10-17 | 2023-10-13 | 4.210 | 2,200,000 | +0 | 1.27% | 9,262,000 |
| 2023-10-16 | 2023-10-12 | 4.210 | 2,200,000 | +0 | 1.27% | 9,262,000 |
| 2023-10-13 | 2023-10-11 | 4.400 | 2,200,000 | +0 | 1.27% | 9,680,000 |
| 2023-10-12 | 2023-10-10 | 4.250 | 2,200,000 | +0 | 1.27% | 9,350,000 |
| 2023-10-11 | 2023-10-09 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2023-10-10 | 2023-10-06 | 4.180 | 2,200,000 | +0 | 1.27% | 9,196,000 |
| 2023-10-09 | 2023-10-05 | 4.150 | 2,200,000 | +0 | 1.27% | 9,130,000 |
| 2023-10-06 | 2023-10-04 | 4.170 | 2,200,000 | +0 | 1.27% | 9,174,000 |
| 2023-10-05 | 2023-10-03 | 4.190 | 2,200,000 | +0 | 1.27% | 9,218,000 |
| 2023-10-04 | 2023-09-29 | 4.210 | 2,200,000 | +0 | 1.27% | 9,262,000 |
| 2023-10-03 | 2023-09-28 | 4.240 | 2,200,000 | +0 | 1.27% | 9,328,000 |
| 2023-09-29 | 2023-09-27 | 4.240 | 2,200,000 | +0 | 1.27% | 9,328,000 |
| 2023-09-28 | 2023-09-26 | 4.140 | 2,200,000 | +0 | 1.27% | 9,108,000 |
| 2023-09-27 | 2023-09-25 | 4.280 | 2,200,000 | +0 | 1.27% | 9,416,000 |
| 2023-09-26 | 2023-09-22 | 4.120 | 2,200,000 | +0 | 1.27% | 9,064,000 |
| 2023-09-25 | 2023-09-21 | 4.270 | 2,200,000 | +0 | 1.27% | 9,394,000 |
| 2023-09-22 | 2023-09-20 | 4.290 | 2,200,000 | +0 | 1.27% | 9,438,000 |
| 2023-09-21 | 2023-09-19 | 4.360 | 2,200,000 | +0 | 1.27% | 9,592,000 |
| 2023-09-20 | 2023-09-18 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-09-19 | 2023-09-15 | 4.730 | 2,200,000 | +0 | 1.27% | 10,406,000 |
| 2023-09-18 | 2023-09-14 | 4.710 | 2,200,000 | +0 | 1.27% | 10,362,000 |
| 2023-09-15 | 2023-09-13 | 4.700 | 2,200,000 | +0 | 1.27% | 10,340,000 |
| 2023-09-14 | 2023-09-12 | 4.600 | 2,200,000 | +0 | 1.27% | 10,120,000 |
| 2023-09-13 | 2023-09-11 | 4.480 | 2,200,000 | +0 | 1.27% | 9,856,000 |
| 2023-09-12 | 2023-09-07 | 4.480 | 2,200,000 | +0 | 1.27% | 9,856,000 |
| 2023-09-11 | 2023-09-06 | 4.480 | 2,200,000 | +0 | 1.27% | 9,856,000 |
| 2023-09-07 | 2023-09-05 | 4.480 | 2,200,000 | +0 | 1.27% | 9,856,000 |
| 2023-09-06 | 2023-09-04 | 4.400 | 2,200,000 | +0 | 1.27% | 9,680,000 |
| 2023-09-05 | 2023-08-31 | 4.400 | 2,200,000 | +0 | 1.27% | 9,680,000 |
| 2023-09-04 | 2023-08-30 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-08-31 | 2023-08-29 | 4.450 | 2,200,000 | +0 | 1.27% | 9,790,000 |
| 2023-08-30 | 2023-08-28 | 4.420 | 2,200,000 | +0 | 1.27% | 9,724,000 |
| 2023-08-29 | 2023-08-25 | 4.380 | 2,200,000 | +0 | 1.27% | 9,636,000 |
| 2023-08-28 | 2023-08-24 | 4.300 | 2,200,000 | +0 | 1.27% | 9,460,000 |
| 2023-08-25 | 2023-08-23 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-08-24 | 2023-08-22 | 4.500 | 2,200,000 | +0 | 1.27% | 9,900,000 |
| 2023-08-23 | 2023-08-21 | 4.720 | 2,200,000 | +0 | 1.27% | 10,384,000 |
| 2023-08-22 | 2023-08-18 | 4.780 | 2,200,000 | +0 | 1.27% | 10,516,000 |
| 2023-08-21 | 2023-08-17 | 4.940 | 2,200,000 | +0 | 1.27% | 10,868,000 |
| 2023-08-18 | 2023-08-16 | 4.900 | 2,200,000 | +0 | 1.27% | 10,780,000 |
| 2023-08-17 | 2023-08-15 | 4.910 | 2,200,000 | +0 | 1.27% | 10,802,000 |
| 2023-08-16 | 2023-08-14 | 5.000 | 2,200,000 | +0 | 1.27% | 11,000,000 |
| 2023-08-15 | 2023-08-11 | 4.940 | 2,200,000 | +0 | 1.27% | 10,868,000 |
| 2023-08-14 | 2023-08-10 | 5.000 | 2,200,000 | +0 | 1.27% | 11,000,000 |
| 2023-08-11 | 2023-08-09 | 4.550 | 2,200,000 | +0 | 1.27% | 10,010,000 |
| 2023-08-10 | 2023-08-08 | 4.270 | 2,200,000 | +0 | 1.27% | 9,394,000 |
| 2023-08-09 | 2023-08-07 | 4.510 | 2,200,000 | +0 | 1.27% | 9,922,000 |
| 2023-08-08 | 2023-08-04 | 4.760 | 2,200,000 | +0 | 1.27% | 10,472,000 |
| 2023-08-07 | 2023-08-03 | 5.000 | 2,200,000 | +0 | 1.27% | 11,000,000 |
| 2023-08-04 | 2023-08-02 | 5.020 | 2,200,000 | +0 | 1.27% | 11,044,000 |
| 2023-08-03 | 2023-08-01 | 5.150 | 2,200,000 | +0 | 1.27% | 11,330,000 |
| 2023-08-02 | 2023-07-31 | 5.150 | 2,200,000 | +0 | 1.27% | 11,330,000 |
| 2023-08-01 | 2023-07-28 | 5.200 | 2,200,000 | +0 | 1.27% | 11,440,000 |
| 2023-07-31 | 2023-07-27 | 5.120 | 2,200,000 | +0 | 1.27% | 11,264,000 |
| 2023-07-28 | 2023-07-26 | 5.000 | 2,200,000 | +0 | 1.27% | 11,000,000 |
| 2023-07-27 | 2023-07-25 | 5.080 | 2,200,000 | +0 | 1.27% | 11,176,000 |
| 2023-07-26 | 2023-07-24 | 5.100 | 2,200,000 | +0 | 1.27% | 11,220,000 |
| 2023-07-25 | 2023-07-21 | 5.170 | 2,200,000 | +0 | 1.27% | 11,374,000 |
| 2023-07-24 | 2023-07-20 | 5.190 | 2,200,000 | +0 | 1.27% | 11,418,000 |
| 2023-07-21 | 2023-07-19 | 5.190 | 2,200,000 | +0 | 1.27% | 11,418,000 |
| 2023-07-20 | 2023-07-18 | 5.190 | 2,200,000 | +0 | 1.27% | 11,418,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 2,200,000 | +0 | 1.27% | 11,418,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,200,000 | +0 | 1.27% | 11,418,000 |
| 2023-07-14 | 2023-07-12 | 5.170 | 2,200,000 | +0 | 1.27% | 11,374,000 |
| 2023-07-13 | 2023-07-11 | 5.100 | 2,200,000 | +0 | 1.27% | 11,220,000 |
| 2023-07-12 | 2023-07-10 | 5.150 | 2,200,000 | +0 | 1.27% | 11,330,000 |
| 2023-07-11 | 2023-07-07 | 5.140 | 2,200,000 | +0 | 1.27% | 11,308,000 |
| 2023-07-10 | 2023-07-06 | 5.140 | 2,200,000 | +0 | 1.27% | 11,308,000 |
| 2023-07-07 | 2023-07-05 | 5.200 | 2,200,000 | +0 | 1.27% | 11,440,000 |
| 2023-07-06 | 2023-07-04 | 5.350 | 2,200,000 | +0 | 1.27% | 11,770,000 |
| 2023-07-05 | 2023-07-03 | 5.350 | 2,200,000 | +0 | 1.27% | 11,770,000 |
| 2023-07-04 | 2023-06-30 | 5.350 | 2,200,000 | +0 | 1.27% | 11,770,000 |
| 2023-07-03 | 2023-06-29 | 5.350 | 2,200,000 | +0 | 1.27% | 11,770,000 |
| 2023-06-30 | 2023-06-28 | 5.350 | 2,200,000 | +0 | 1.27% | 11,770,000 |
| 2023-06-29 | 2023-06-27 | 5.550 | 2,200,000 | +0 | 1.27% | 12,210,000 |
| 2023-06-28 | 2023-06-26 | 5.550 | 2,200,000 | +0 | 1.27% | 12,210,000 |
| 2023-06-27 | 2023-06-23 | 5.550 | 2,200,000 | +0 | 1.27% | 12,210,000 |
| 2023-06-26 | 2023-06-21 | 5.550 | 2,200,000 | +0 | 1.27% | 12,210,000 |
| 2023-06-23 | 2023-06-20 | 5.550 | 2,200,000 | +0 | 1.27% | 12,210,000 |
| 2023-06-21 | 2023-06-19 | 5.550 | 2,200,000 | +0 | 1.27% | 12,210,000 |
| 2023-06-20 | 2023-06-16 | 5.660 | 2,200,000 | +0 | 1.27% | 12,452,000 |
| 2023-06-19 | 2023-06-15 | 5.690 | 2,200,000 | +0 | 1.27% | 12,518,000 |
| 2023-06-16 | 2023-06-14 | 5.750 | 2,200,000 | +0 | 1.27% | 12,650,000 |
| 2023-06-15 | 2023-06-13 | 5.820 | 2,200,000 | +0 | 1.27% | 12,804,000 |
| 2023-06-14 | 2023-06-12 | 5.900 | 2,200,000 | +0 | 1.27% | 12,980,000 |
| 2023-06-13 | 2023-06-09 | 5.900 | 2,200,000 | +0 | 1.27% | 12,980,000 |
| 2023-06-12 | 2023-06-08 | 5.930 | 2,200,000 | +0 | 1.27% | 13,046,000 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,200,000 | +0 | 1.27% | 13,002,000 |
| 2023-06-08 | 2023-06-06 | 5.990 | 2,200,000 | +0 | 1.27% | 13,178,000 |
| 2023-06-07 | 2023-06-05 | 6.160 | 2,200,000 | +0 | 1.27% | 13,552,000 |
| 2023-06-06 | 2023-06-02 | 6.160 | 2,200,000 | +0 | 1.27% | 13,552,000 |
| 2023-06-05 | 2023-06-01 | 6.220 | 2,200,000 | +0 | 1.27% | 13,684,000 |
| 2023-06-02 | 2023-05-31 | 6.110 | 2,200,000 | +0 | 1.27% | 13,442,000 |
| 2023-06-01 | 2023-05-30 | 6.200 | 2,200,000 | +0 | 1.27% | 13,640,000 |
| 2023-05-31 | 2023-05-29 | 6.260 | 2,200,000 | +0 | 1.27% | 13,772,000 |
| 2023-05-30 | 2023-05-25 | 6.180 | 2,200,000 | +0 | 1.27% | 13,596,000 |
| 2023-05-29 | 2023-05-24 | 6.330 | 2,200,000 | +0 | 1.27% | 13,926,000 |
| 2023-05-25 | 2023-05-23 | 6.410 | 2,200,000 | +0 | 1.27% | 14,102,000 |
| 2023-05-24 | 2023-05-22 | 6.370 | 2,200,000 | +0 | 1.27% | 14,014,000 |
| 2023-05-23 | 2023-05-19 | 6.500 | 2,200,000 | +0 | 1.27% | 14,300,000 |
| 2023-05-22 | 2023-05-18 | 6.600 | 2,200,000 | +0 | 1.27% | 14,520,000 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,200,000 | +0 | 1.27% | 14,344,000 |
| 2023-05-18 | 2023-05-16 | 6.570 | 2,200,000 | +0 | 1.27% | 14,454,000 |
| 2023-05-17 | 2023-05-15 | 6.610 | 2,200,000 | +0 | 1.27% | 14,542,000 |
| 2023-05-16 | 2023-05-12 | 6.700 | 2,200,000 | +0 | 1.27% | 14,740,000 |
| 2023-05-15 | 2023-05-11 | 6.650 | 2,200,000 | +0 | 1.27% | 14,630,000 |
| 2023-05-12 | 2023-05-10 | 6.690 | 2,200,000 | +0 | 1.27% | 14,718,000 |
| 2023-05-11 | 2023-05-09 | 6.780 | 2,200,000 | +0 | 1.27% | 14,916,000 |
| 2023-05-10 | 2023-05-08 | 6.880 | 2,200,000 | +0 | 1.27% | 15,136,000 |
| 2023-05-09 | 2023-05-05 | 6.850 | 2,200,000 | +0 | 1.27% | 15,070,000 |
| 2023-05-08 | 2023-05-04 | 6.860 | 2,200,000 | +0 | 1.27% | 15,092,000 |
| 2023-05-05 | 2023-05-03 | 6.850 | 2,200,000 | +0 | 1.27% | 15,070,000 |
| 2023-05-04 | 2023-05-02 | 6.890 | 2,200,000 | +0 | 1.27% | 15,158,000 |
| 2023-05-03 | 2023-04-28 | 6.890 | 2,200,000 | +0 | 1.27% | 15,158,000 |
| 2023-05-02 | 2023-04-27 | 6.840 | 2,200,000 | +0 | 1.27% | 15,048,000 |
| 2023-04-28 | 2023-04-26 | 6.900 | 2,200,000 | +0 | 1.27% | 15,180,000 |
| 2023-04-27 | 2023-04-25 | 6.900 | 2,200,000 | +0 | 1.27% | 15,180,000 |
| 2023-04-26 | 2023-04-24 | 6.950 | 2,200,000 | +0 | 1.27% | 15,290,000 |
| 2023-04-25 | 2023-04-21 | 7.050 | 2,200,000 | +0 | 1.27% | 15,510,000 |
| 2023-04-24 | 2023-04-20 | 7.080 | 2,200,000 | +0 | 1.27% | 15,576,000 |
| 2023-04-21 | 2023-04-19 | 7.100 | 2,200,000 | +0 | 1.27% | 15,620,000 |
| 2023-04-20 | 2023-04-18 | 7.300 | 2,200,000 | +2,200,000 | 1.27% | 16,060,000 |
| 2023-01-04 | 2022-12-30 | 9.750 | 0 | -10,000 | ||
| 2022-12-30 | 2022-12-28 | 9.500 | 10,000 | -8,100 | 0.01% | 95,000 |
| 2022-12-20 | 2022-12-16 | 8.850 | 18,100 | +6,400 | 0.01% | 160,185 |
| 2022-12-16 | 2022-12-14 | 8.620 | 11,700 | -18,100 | 0.01% | 100,854 |
| 2022-12-15 | 2022-12-13 | 8.980 | 29,800 | -14,000 | 0.02% | 267,604 |
| 2022-12-09 | 2022-12-07 | 9.400 | 43,800 | -40,000 | 0.03% | 411,720 |
| 2022-12-07 | 2022-12-05 | 9.350 | 83,800 | -3,500 | 0.05% | 783,530 |
| 2022-12-05 | 2022-12-01 | 8.050 | 87,300 | +9,800 | 0.05% | 702,765 |
| 2022-12-01 | 2022-11-29 | 6.770 | 77,500 | +10,000 | 0.05% | 524,675 |
| 2022-11-29 | 2022-11-25 | 7.200 | 67,500 | +10,000 | 0.04% | 486,000 |
| 2022-11-25 | 2022-11-23 | 7.750 | 57,500 | +27,500 | 0.03% | 445,625 |
| 2022-11-22 | 2022-11-18 | 7.280 | 30,000 | +30,000 | 0.02% | 218,400 |
| 2021-10-25 | 2021-10-21 | 30.600 | 0 | -100 | ||
| 2021-10-21 | 2021-10-19 | 30.500 | 100 | 0.00% | 3,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy