History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 15,165,131 | +0 | 9.10% | 119,501,232 |
| 2025-10-13 | 2025-10-09 | 8.040 | 15,165,131 | +0 | 9.10% | 121,927,653 |
| 2025-10-10 | 2025-10-08 | 8.360 | 15,165,131 | +8,700 | 9.10% | 126,780,495 |
| 2025-10-09 | 2025-10-06 | 8.360 | 15,156,431 | +4,300 | 9.10% | 126,707,763 |
| 2025-10-08 | 2025-10-03 | 8.210 | 15,152,131 | -2,900 | 9.09% | 124,398,996 |
| 2025-10-06 | 2025-10-02 | 8.310 | 15,155,031 | -29,800 | 9.10% | 125,938,308 |
| 2025-10-03 | 2025-09-30 | 8.070 | 15,184,831 | -2,500 | 9.11% | 122,541,586 |
| 2025-10-02 | 2025-09-29 | 8.170 | 15,187,331 | -400 | 9.11% | 124,080,494 |
| 2025-09-29 | 2025-09-25 | 8.030 | 15,187,731 | +141,100 | 9.11% | 121,957,480 |
| 2025-09-26 | 2025-09-24 | 7.720 | 15,046,631 | +255,600 | 9.03% | 116,159,991 |
| 2025-09-25 | 2025-09-23 | 7.680 | 14,791,031 | +30,900 | 8.87% | 113,595,118 |
| 2025-09-24 | 2025-09-22 | 7.660 | 14,760,131 | +21,200 | 8.86% | 113,062,603 |
| 2025-09-23 | 2025-09-19 | 8.000 | 14,738,931 | +33,700 | 8.84% | 117,911,448 |
| 2025-09-22 | 2025-09-18 | 8.210 | 14,705,231 | +33,200 | 8.82% | 120,729,947 |
| 2025-09-19 | 2025-09-17 | 7.900 | 14,672,031 | -59,700 | 8.80% | 115,909,045 |
| 2025-09-18 | 2025-09-16 | 8.240 | 14,731,731 | +45,700 | 8.84% | 121,389,463 |
| 2025-09-17 | 2025-09-15 | 8.420 | 14,686,031 | +14,600 | 8.81% | 123,656,381 |
| 2025-09-16 | 2025-09-12 | 8.420 | 14,671,431 | +68,300 | 8.80% | 123,533,449 |
| 2025-09-15 | 2025-09-11 | 8.540 | 14,603,131 | -59,400 | 8.76% | 124,710,739 |
| 2025-09-12 | 2025-09-10 | 8.630 | 14,662,531 | +30,200 | 8.80% | 126,537,643 |
| 2025-09-11 | 2025-09-09 | 8.800 | 14,632,331 | +30,600 | 8.78% | 128,764,513 |
| 2025-09-10 | 2025-09-08 | 9.060 | 14,601,731 | +7,700 | 8.76% | 132,291,683 |
| 2025-09-09 | 2025-09-05 | 8.550 | 14,594,031 | +104,400 | 8.76% | 124,778,965 |
| 2025-09-08 | 2025-09-04 | 8.130 | 14,489,631 | +48,400 | 8.69% | 117,800,700 |
| 2025-09-05 | 2025-09-03 | 8.490 | 14,441,231 | +15,800 | 8.66% | 122,606,051 |
| 2025-09-04 | 2025-09-02 | 8.450 | 14,425,431 | -41,400 | 8.65% | 121,894,892 |
| 2025-09-03 | 2025-09-01 | 8.640 | 14,466,831 | +27,400 | 8.68% | 124,993,420 |
| 2025-09-02 | 2025-08-29 | 8.490 | 14,439,431 | -129,400 | 8.66% | 122,590,769 |
| 2025-09-01 | 2025-08-28 | 7.440 | 14,568,831 | -16,400 | 8.74% | 108,392,103 |
| 2025-08-29 | 2025-08-27 | 7.500 | 14,585,231 | +1,500 | 8.75% | 109,389,232 |
| 2025-08-28 | 2025-08-26 | 7.350 | 14,583,731 | -27,500 | 8.75% | 107,190,423 |
| 2025-08-27 | 2025-08-25 | 7.480 | 14,611,231 | -9,900 | 8.77% | 109,292,008 |
| 2025-08-26 | 2025-08-22 | 7.490 | 14,621,131 | -60,900 | 8.77% | 109,512,271 |
| 2025-08-25 | 2025-08-21 | 7.350 | 14,682,031 | -2,200 | 8.81% | 107,912,928 |
| 2025-08-22 | 2025-08-20 | 7.450 | 14,684,231 | +32,400 | 8.81% | 109,397,521 |
| 2025-08-21 | 2025-08-19 | 7.880 | 14,651,831 | -7,500 | 8.79% | 115,456,428 |
| 2025-08-20 | 2025-08-18 | 7.170 | 14,659,331 | +25,400 | 8.79% | 105,107,403 |
| 2025-08-19 | 2025-08-15 | 7.000 | 14,633,931 | +9,000 | 8.78% | 102,437,517 |
| 2025-08-18 | 2025-08-14 | 6.810 | 14,624,931 | +18,800 | 8.77% | 99,595,780 |
| 2025-08-15 | 2025-08-13 | 6.780 | 14,606,131 | +44,000 | 8.76% | 99,029,568 |
| 2025-08-14 | 2025-08-12 | 6.780 | 14,562,131 | +94,900 | 8.74% | 98,731,248 |
| 2025-08-13 | 2025-08-11 | 6.980 | 14,467,231 | +10,300 | 8.68% | 100,981,272 |
| 2025-08-12 | 2025-08-08 | 6.770 | 14,456,931 | -1,700 | 8.67% | 97,873,423 |
| 2025-08-11 | 2025-08-07 | 6.900 | 14,458,631 | +10,600 | 8.67% | 99,764,554 |
| 2025-08-08 | 2025-08-06 | 6.950 | 14,448,031 | +14,600 | 8.67% | 100,413,815 |
| 2025-08-07 | 2025-08-05 | 6.950 | 14,433,431 | +7,600 | 8.66% | 100,312,345 |
| 2025-08-06 | 2025-08-04 | 6.720 | 14,425,831 | -4,500 | 8.65% | 96,941,584 |
| 2025-08-05 | 2025-08-01 | 6.710 | 14,430,331 | +10,100 | 8.66% | 96,827,521 |
| 2025-08-04 | 2025-07-31 | 7.040 | 14,420,231 | +236,000 | 8.65% | 101,518,426 |
| 2025-08-01 | 2025-07-30 | 7.280 | 14,184,231 | -30,200 | 8.51% | 103,261,202 |
| 2025-07-31 | 2025-07-29 | 6.990 | 14,214,431 | -119,400 | 8.53% | 99,358,873 |
| 2025-07-30 | 2025-07-28 | 6.600 | 14,333,831 | +15,400 | 8.60% | 94,603,285 |
| 2025-07-29 | 2025-07-25 | 6.540 | 14,318,431 | +119,000 | 8.59% | 93,642,539 |
| 2025-07-28 | 2025-07-24 | 6.550 | 14,199,431 | +45,100 | 8.52% | 93,006,273 |
| 2025-07-25 | 2025-07-23 | 6.350 | 14,154,331 | +39,600 | 8.49% | 89,880,002 |
| 2025-07-24 | 2025-07-22 | 6.440 | 14,114,731 | +22,800 | 8.47% | 90,898,868 |
| 2025-07-23 | 2025-07-21 | 6.490 | 14,091,931 | -33,900 | 8.45% | 91,456,632 |
| 2025-07-22 | 2025-07-18 | 6.410 | 14,125,831 | +74,800 | 8.47% | 90,546,577 |
| 2025-07-21 | 2025-07-17 | 6.610 | 14,051,031 | +6,000 | 8.43% | 92,877,315 |
| 2025-07-18 | 2025-07-16 | 6.800 | 14,045,031 | +40,100 | 8.43% | 95,506,211 |
| 2025-07-17 | 2025-07-15 | 6.900 | 14,004,931 | -143,200 | 8.40% | 96,634,024 |
| 2025-07-16 | 2025-07-14 | 6.440 | 14,148,131 | -47,800 | 8.49% | 91,113,964 |
| 2025-07-15 | 2025-07-11 | 6.020 | 14,195,931 | +3,000 | 8.52% | 85,459,505 |
| 2025-07-14 | 2025-07-10 | 5.960 | 14,192,931 | -1,900 | 8.51% | 84,589,869 |
| 2025-07-11 | 2025-07-09 | 6.140 | 14,194,831 | -1,300 | 8.52% | 87,156,262 |
| 2025-07-10 | 2025-07-08 | 6.040 | 14,196,131 | -11,700 | 8.52% | 85,744,631 |
| 2025-07-09 | 2025-07-07 | 6.000 | 14,207,831 | -1,800 | 8.52% | 85,246,986 |
| 2025-07-08 | 2025-07-04 | 5.870 | 14,209,631 | +58,300 | 8.52% | 83,410,534 |
| 2025-07-07 | 2025-07-03 | 6.140 | 14,151,331 | +9,800 | 8.49% | 86,889,172 |
| 2025-07-04 | 2025-07-02 | 5.990 | 14,141,531 | -10,800 | 8.48% | 84,707,771 |
| 2025-07-03 | 2025-06-30 | 5.920 | 14,152,331 | +40,700 | 8.49% | 83,781,800 |
| 2025-07-02 | 2025-06-27 | 6.010 | 14,111,631 | +43,500 | 8.47% | 84,810,902 |
| 2025-06-30 | 2025-06-26 | 6.050 | 14,068,131 | +10,000 | 8.44% | 85,112,193 |
| 2025-06-27 | 2025-06-25 | 6.070 | 14,058,131 | +15,600 | 8.43% | 85,332,855 |
| 2025-06-26 | 2025-06-24 | 6.020 | 14,042,531 | +45,400 | 8.42% | 84,536,037 |
| 2025-06-25 | 2025-06-23 | 6.000 | 13,997,131 | +86,000 | 8.40% | 83,982,786 |
| 2025-06-24 | 2025-06-20 | 6.220 | 13,911,131 | +4,400 | 8.35% | 86,527,235 |
| 2025-06-23 | 2025-06-19 | 6.220 | 13,906,731 | -13,200 | 8.34% | 86,499,867 |
| 2025-06-20 | 2025-06-18 | 6.390 | 13,919,931 | +4,900 | 8.35% | 88,948,359 |
| 2025-06-19 | 2025-06-17 | 6.240 | 13,915,031 | +62,900 | 8.35% | 86,829,793 |
| 2025-06-18 | 2025-06-16 | 6.700 | 13,852,131 | -12,600 | 8.31% | 92,809,278 |
| 2025-06-17 | 2025-06-13 | 6.500 | 13,864,731 | -34,500 | 8.32% | 90,120,752 |
| 2025-06-16 | 2025-06-12 | 6.500 | 13,899,231 | +2,600 | 8.34% | 90,345,002 |
| 2025-06-13 | 2025-06-11 | 6.350 | 13,896,631 | +13,200 | 8.34% | 88,243,607 |
| 2025-06-12 | 2025-06-10 | 6.430 | 13,883,431 | -25,800 | 8.33% | 89,270,461 |
| 2025-06-11 | 2025-06-09 | 6.340 | 13,909,231 | +32,100 | 8.34% | 88,184,525 |
| 2025-06-10 | 2025-06-06 | 6.200 | 13,877,131 | +5,500 | 8.33% | 86,038,212 |
| 2025-06-09 | 2025-06-05 | 6.200 | 13,871,631 | -10,200 | 8.32% | 86,004,112 |
| 2025-06-06 | 2025-06-04 | 6.080 | 13,881,831 | -5,000 | 8.33% | 84,401,532 |
| 2025-06-05 | 2025-06-03 | 5.820 | 13,886,831 | +16,900 | 8.33% | 80,821,356 |
| 2025-06-04 | 2025-06-02 | 5.640 | 13,869,931 | +51,400 | 8.32% | 78,226,411 |
| 2025-06-03 | 2025-05-30 | 5.630 | 13,818,531 | +9,500 | 8.29% | 77,798,330 |
| 2025-06-02 | 2025-05-29 | 5.720 | 13,809,031 | +123,300 | 8.28% | 78,987,657 |
| 2025-05-30 | 2025-05-28 | 6.000 | 13,685,731 | +9,900 | 8.21% | 82,114,386 |
| 2025-05-29 | 2025-05-27 | 6.010 | 13,675,831 | +45,500 | 8.20% | 82,191,744 |
| 2025-05-28 | 2025-05-26 | 6.100 | 13,630,331 | -66,400 | 8.18% | 83,145,019 |
| 2025-05-27 | 2025-05-23 | 6.210 | 13,696,731 | +28,100 | 8.22% | 85,056,700 |
| 2025-05-26 | 2025-05-22 | 6.180 | 13,668,631 | +10,000 | 8.20% | 84,472,140 |
| 2025-05-23 | 2025-05-21 | 6.200 | 13,658,631 | +18,400 | 8.19% | 84,683,512 |
| 2025-05-22 | 2025-05-20 | 6.150 | 13,640,231 | +8,800 | 8.18% | 83,887,421 |
| 2025-05-21 | 2025-05-19 | 6.160 | 13,631,431 | -36,000 | 8.18% | 83,969,615 |
| 2025-05-20 | 2025-05-16 | 6.210 | 13,667,431 | +28,500 | 8.20% | 84,874,747 |
| 2025-05-19 | 2025-05-15 | 6.300 | 13,638,931 | +30,100 | 8.18% | 85,925,265 |
| 2025-05-16 | 2025-05-14 | 6.320 | 13,608,831 | +900 | 8.16% | 86,007,812 |
| 2025-05-15 | 2025-05-13 | 6.490 | 13,607,931 | +5,600 | 8.16% | 88,315,472 |
| 2025-05-14 | 2025-05-12 | 6.370 | 13,602,331 | +10,400 | 8.16% | 86,646,848 |
| 2025-05-13 | 2025-05-09 | 6.360 | 13,591,931 | +13,100 | 8.15% | 86,444,681 |
| 2025-05-12 | 2025-05-08 | 6.490 | 13,578,831 | +13,300 | 8.15% | 88,126,613 |
| 2025-05-09 | 2025-05-07 | 6.440 | 13,565,531 | -700 | 8.14% | 87,362,020 |
| 2025-05-08 | 2025-05-06 | 6.500 | 13,566,231 | -15,500 | 8.14% | 88,180,502 |
| 2025-05-07 | 2025-05-02 | 6.250 | 13,581,731 | +4,000 | 8.15% | 84,885,819 |
| 2025-05-06 | 2025-04-30 | 6.230 | 13,577,731 | -79,200 | 8.15% | 84,589,264 |
| 2025-05-02 | 2025-04-29 | 6.030 | 13,656,931 | +15,600 | 8.19% | 82,351,294 |
| 2025-04-30 | 2025-04-28 | 6.000 | 13,641,331 | +74,700 | 8.18% | 81,847,986 |
| 2025-04-29 | 2025-04-25 | 6.500 | 13,566,631 | -11,100 | 8.14% | 88,183,102 |
| 2025-04-28 | 2025-04-24 | 6.230 | 13,577,731 | -15,800 | 8.15% | 84,589,264 |
| 2025-04-25 | 2025-04-23 | 6.120 | 13,593,531 | +8,100 | 8.16% | 83,192,410 |
| 2025-04-24 | 2025-04-22 | 6.100 | 13,585,431 | +600 | 8.15% | 82,871,129 |
| 2025-04-23 | 2025-04-17 | 5.900 | 13,584,831 | +2,100 | 8.15% | 80,150,503 |
| 2025-04-22 | 2025-04-16 | 5.900 | 13,582,731 | +1,000 | 8.15% | 80,138,113 |
| 2025-04-16 | 2025-04-14 | 6.060 | 13,581,731 | +3,100 | 8.15% | 82,305,290 |
| 2025-04-15 | 2025-04-11 | 6.000 | 13,578,631 | -14,000 | 8.15% | 81,471,786 |
| 2025-04-14 | 2025-04-10 | 5.890 | 13,592,631 | +68,300 | 8.15% | 80,060,597 |
| 2025-04-11 | 2025-04-09 | 5.910 | 13,524,331 | +112,600 | 8.11% | 79,928,796 |
| 2025-04-10 | 2025-04-08 | 6.050 | 13,411,731 | +9,900 | 8.05% | 81,140,973 |
| 2025-04-09 | 2025-04-07 | 5.920 | 13,401,831 | +2,500 | 8.04% | 79,338,840 |
| 2025-04-08 | 2025-04-03 | 6.600 | 13,399,331 | -2,900 | 8.04% | 88,435,585 |
| 2025-04-07 | 2025-04-02 | 6.550 | 13,402,231 | +23,400 | 8.04% | 87,784,613 |
| 2025-04-03 | 2025-04-01 | 6.630 | 13,378,831 | -9,900 | 8.03% | 88,701,650 |
| 2025-04-02 | 2025-03-31 | 6.300 | 13,388,731 | +65,400 | 8.03% | 84,349,005 |
| 2025-04-01 | 2025-03-28 | 5.960 | 13,323,331 | +19,700 | 7.99% | 79,407,053 |
| 2025-03-31 | 2025-03-27 | 6.160 | 13,303,631 | +64,300 | 7.98% | 81,950,367 |
| 2025-03-28 | 2025-03-26 | 6.130 | 13,239,331 | +42,100 | 7.94% | 81,157,099 |
| 2025-03-27 | 2025-03-25 | 6.700 | 13,197,231 | +28,000 | 7.92% | 88,421,448 |
| 2025-03-26 | 2025-03-24 | 6.530 | 13,169,231 | -1,600 | 7.90% | 85,995,078 |
| 2025-03-25 | 2025-03-21 | 6.190 | 13,170,831 | +16,700 | 7.90% | 81,527,444 |
| 2025-03-21 | 2025-03-19 | 5.620 | 13,154,131 | +2,300 | 7.89% | 73,926,216 |
| 2025-03-20 | 2025-03-18 | 5.590 | 13,151,831 | +600 | 7.89% | 73,518,735 |
| 2025-03-19 | 2025-03-17 | 5.590 | 13,151,231 | +400 | 7.89% | 73,515,381 |
| 2025-03-18 | 2025-03-14 | 5.580 | 13,150,831 | +4,500 | 7.89% | 73,381,637 |
| 2025-03-17 | 2025-03-13 | 5.830 | 13,146,331 | +13,200 | 7.89% | 76,643,110 |
| 2025-03-14 | 2025-03-12 | 5.720 | 13,133,131 | -29,200 | 7.88% | 75,121,509 |
| 2025-03-13 | 2025-03-11 | 5.150 | 13,162,331 | +400 | 7.90% | 67,786,005 |
| 2025-03-12 | 2025-03-10 | 5.120 | 13,161,931 | +3,100 | 7.90% | 67,389,087 |
| 2025-03-11 | 2025-03-07 | 4.820 | 13,158,831 | +9,400 | 7.89% | 63,425,565 |
| 2025-03-10 | 2025-03-06 | 4.680 | 13,149,431 | +2,000 | 7.89% | 61,539,337 |
| 2025-03-07 | 2025-03-05 | 4.780 | 13,147,431 | +1,000 | 7.89% | 62,844,720 |
| 2025-03-06 | 2025-03-04 | 4.760 | 13,146,431 | +31,700 | 7.89% | 62,577,012 |
| 2025-03-05 | 2025-03-03 | 4.860 | 13,114,731 | +6,700 | 7.87% | 63,737,593 |
| 2025-03-04 | 2025-02-28 | 4.830 | 13,108,031 | -2,800 | 7.86% | 63,311,790 |
| 2025-03-03 | 2025-02-27 | 4.730 | 13,110,831 | -15,600 | 7.87% | 62,014,231 |
| 2025-02-28 | 2025-02-26 | 4.700 | 13,126,431 | +1,500 | 7.88% | 61,694,226 |
| 2025-02-27 | 2025-02-25 | 4.750 | 13,124,931 | +18,500 | 7.87% | 62,343,422 |
| 2025-02-26 | 2025-02-24 | 4.740 | 13,106,431 | +17,600 | 7.86% | 62,124,483 |
| 2025-02-25 | 2025-02-21 | 4.950 | 13,088,831 | +6,600 | 7.85% | 64,789,713 |
| 2025-02-24 | 2025-02-20 | 5.000 | 13,082,231 | +800 | 7.85% | 65,411,155 |
| 2025-02-21 | 2025-02-19 | 5.010 | 13,081,431 | +1,000 | 7.85% | 65,537,969 |
| 2025-02-20 | 2025-02-18 | 5.150 | 13,080,431 | +3,200 | 7.85% | 67,364,220 |
| 2025-02-19 | 2025-02-17 | 5.230 | 13,077,231 | +2,800 | 7.85% | 68,393,918 |
| 2025-02-18 | 2025-02-14 | 4.980 | 13,074,431 | +3,100 | 7.84% | 65,110,666 |
| 2025-02-17 | 2025-02-13 | 4.900 | 13,071,331 | +23,400 | 7.84% | 64,049,522 |
| 2025-02-14 | 2025-02-12 | 4.840 | 13,047,931 | +4,600 | 7.83% | 63,151,986 |
| 2025-02-13 | 2025-02-11 | 4.900 | 13,043,331 | +7,500 | 7.83% | 63,912,322 |
| 2025-02-12 | 2025-02-10 | 5.030 | 13,035,831 | +2,100 | 7.82% | 65,570,230 |
| 2025-02-11 | 2025-02-07 | 5.100 | 13,033,731 | +800 | 7.82% | 66,472,028 |
| 2025-02-10 | 2025-02-06 | 5.020 | 13,032,931 | +3,300 | 7.82% | 65,425,314 |
| 2025-02-07 | 2025-02-05 | 5.020 | 13,029,631 | +2,700 | 7.82% | 65,408,748 |
| 2025-02-06 | 2025-02-04 | 5.190 | 13,026,931 | +25,100 | 7.81% | 67,609,772 |
| 2025-02-05 | 2025-02-03 | 5.240 | 13,001,831 | +18,900 | 7.80% | 68,129,594 |
| 2025-02-04 | 2025-01-28 | 5.680 | 12,982,931 | +62,100 | 7.79% | 73,743,048 |
| 2025-02-03 | 2025-01-24 | 5.220 | 12,920,831 | +14,200 | 7.75% | 67,446,738 |
| 2025-01-27 | 2025-01-23 | 4.850 | 12,906,631 | +27,600 | 7.74% | 62,597,160 |
| 2025-01-24 | 2025-01-22 | 5.160 | 12,879,031 | +39,500 | 7.72% | 66,455,800 |
| 2025-01-23 | 2025-01-21 | 5.260 | 12,839,531 | +19,300 | 7.70% | 67,535,933 |
| 2025-01-22 | 2025-01-20 | 5.360 | 12,820,231 | +33,000 | 7.68% | 68,716,438 |
| 2025-01-21 | 2025-01-17 | 5.280 | 12,787,231 | +3,800 | 7.66% | 67,516,580 |
| 2025-01-20 | 2025-01-16 | 5.360 | 12,783,431 | +24,500 | 7.66% | 68,519,190 |
| 2025-01-17 | 2025-01-15 | 5.500 | 12,758,931 | +500 | 7.64% | 70,174,120 |
| 2025-01-16 | 2025-01-14 | 5.450 | 12,758,431 | +8,700 | 7.64% | 69,533,449 |
| 2025-01-15 | 2025-01-13 | 5.450 | 12,749,731 | +2,300 | 7.63% | 69,486,034 |
| 2025-01-14 | 2025-01-10 | 5.500 | 12,747,431 | +35,600 | 7.63% | 70,110,870 |
| 2025-01-13 | 2025-01-09 | 5.550 | 12,711,831 | +32,400 | 7.61% | 70,550,662 |
| 2025-01-10 | 2025-01-08 | 5.650 | 12,679,431 | +3,600 | 7.59% | 71,638,785 |
| 2025-01-09 | 2025-01-07 | 5.680 | 12,675,831 | +4,900 | 7.59% | 71,998,720 |
| 2025-01-08 | 2025-01-06 | 5.700 | 12,670,931 | +15,300 | 7.58% | 72,224,307 |
| 2025-01-07 | 2025-01-03 | 5.790 | 12,655,631 | +19,300 | 7.57% | 73,276,103 |
| 2025-01-06 | 2025-01-02 | 5.890 | 12,636,331 | +71,200 | 7.56% | 74,427,990 |
| 2025-01-03 | 2024-12-31 | 6.100 | 12,565,131 | +1,061,000 | 7.52% | 76,647,299 |
| 2025-01-02 | 2024-12-27 | 5.990 | 11,504,131 | +64,900 | 6.88% | 68,909,745 |
| 2024-12-30 | 2024-12-24 | 6.000 | 11,439,231 | +172,600 | 6.81% | 68,635,386 |
| 2024-12-27 | 2024-12-20 | 5.810 | 11,266,631 | +90,600 | 6.71% | 65,459,126 |
| 2024-12-23 | 2024-12-19 | 5.500 | 11,176,031 | +13,000 | 6.66% | 61,468,170 |
| 2024-12-20 | 2024-12-18 | 5.240 | 11,163,031 | +114,400 | 6.65% | 58,494,282 |
| 2024-12-19 | 2024-12-17 | 5.290 | 11,048,631 | +39,900 | 6.58% | 58,447,258 |
| 2024-12-18 | 2024-12-16 | 5.100 | 11,008,731 | +21,000 | 6.55% | 56,144,528 |
| 2024-12-17 | 2024-12-13 | 5.060 | 10,987,731 | -9,100 | 6.54% | 55,597,919 |
| 2024-12-16 | 2024-12-12 | 4.800 | 10,996,831 | +133,100 | 6.54% | 52,784,789 |
| 2024-12-13 | 2024-12-11 | 4.700 | 10,863,731 | +13,400 | 6.47% | 51,059,536 |
| 2024-12-12 | 2024-12-10 | 4.550 | 10,850,331 | +9,400 | 6.46% | 49,369,006 |
| 2024-12-11 | 2024-12-09 | 4.600 | 10,840,931 | +117,400 | 6.45% | 49,868,283 |
| 2024-12-10 | 2024-12-06 | 4.680 | 10,723,531 | +2,000 | 6.38% | 50,186,125 |
| 2024-12-09 | 2024-12-05 | 4.570 | 10,721,531 | +2,400 | 6.38% | 48,997,397 |
| 2024-12-05 | 2024-12-03 | 4.590 | 10,719,131 | +18,400 | 6.37% | 49,200,811 |
| 2024-12-04 | 2024-12-02 | 4.640 | 10,700,731 | +4,900 | 6.36% | 49,651,392 |
| 2024-12-03 | 2024-11-29 | 4.780 | 10,695,831 | +63,800 | 6.36% | 51,126,072 |
| 2024-12-02 | 2024-11-28 | 4.660 | 10,632,031 | +4,900 | 6.32% | 49,545,264 |
| 2024-11-29 | 2024-11-27 | 4.550 | 10,627,131 | +2,600 | 6.32% | 48,353,446 |
| 2024-11-28 | 2024-11-26 | 4.500 | 10,624,531 | +8,200 | 6.32% | 47,810,390 |
| 2024-11-27 | 2024-11-25 | 4.500 | 10,616,331 | +3,500 | 6.31% | 47,773,490 |
| 2024-11-26 | 2024-11-22 | 4.500 | 10,612,831 | +41,700 | 6.31% | 47,757,740 |
| 2024-11-25 | 2024-11-21 | 4.420 | 10,571,131 | +70,900 | 6.29% | 46,724,399 |
| 2024-11-22 | 2024-11-20 | 4.500 | 10,500,231 | +22,000 | 6.24% | 47,251,040 |
| 2024-11-20 | 2024-11-18 | 4.500 | 10,478,231 | +2,100 | 6.23% | 47,152,040 |
| 2024-11-18 | 2024-11-14 | 4.570 | 10,476,131 | -48,200 | 6.23% | 47,875,919 |
| 2024-11-15 | 2024-11-13 | 4.540 | 10,524,331 | +300 | 6.25% | 47,780,463 |
| 2024-11-14 | 2024-11-12 | 4.600 | 10,524,031 | -12,700 | 6.25% | 48,410,543 |
| 2024-11-13 | 2024-11-11 | 4.600 | 10,536,731 | +2,000 | 6.26% | 48,468,963 |
| 2024-11-12 | 2024-11-08 | 4.500 | 10,534,731 | +4,800 | 6.26% | 47,406,290 |
| 2024-11-08 | 2024-11-06 | 4.350 | 10,529,931 | +3,500 | 6.26% | 45,805,200 |
| 2024-11-07 | 2024-11-05 | 4.350 | 10,526,431 | +9,000 | 6.26% | 45,789,975 |
| 2024-11-06 | 2024-11-04 | 4.400 | 10,517,431 | +9,600 | 6.25% | 46,276,696 |
| 2024-11-05 | 2024-11-01 | 4.360 | 10,507,831 | +16,200 | 6.24% | 45,814,143 |
| 2024-11-04 | 2024-10-31 | 4.400 | 10,491,631 | +1,700 | 6.24% | 46,163,176 |
| 2024-11-01 | 2024-10-30 | 4.440 | 10,489,931 | +11,800 | 6.23% | 46,575,294 |
| 2024-10-31 | 2024-10-29 | 4.460 | 10,478,131 | +600 | 6.23% | 46,732,464 |
| 2024-10-30 | 2024-10-28 | 4.410 | 10,477,531 | +44,900 | 6.23% | 46,205,912 |
| 2024-10-29 | 2024-10-25 | 4.410 | 10,432,631 | +43,200 | 6.20% | 46,007,903 |
| 2024-10-28 | 2024-10-24 | 4.410 | 10,389,431 | +3,000 | 6.17% | 45,817,391 |
| 2024-10-25 | 2024-10-23 | 4.260 | 10,386,431 | +6,000 | 6.17% | 44,246,196 |
| 2024-10-24 | 2024-10-22 | 4.370 | 10,380,431 | +2,000 | 6.17% | 45,362,483 |
| 2024-10-23 | 2024-10-21 | 4.350 | 10,378,431 | +2,000 | 6.17% | 45,146,175 |
| 2024-10-22 | 2024-10-18 | 4.340 | 10,376,431 | +300 | 6.17% | 45,033,711 |
| 2024-10-21 | 2024-10-17 | 4.340 | 10,376,131 | +2,400 | 6.17% | 45,032,409 |
| 2024-10-18 | 2024-10-16 | 4.230 | 10,373,731 | -991,800 | 6.17% | 43,880,882 |
| 2024-10-17 | 2024-10-15 | 4.180 | 11,365,531 | -85,700 | 6.75% | 47,507,920 |
| 2024-10-16 | 2024-10-14 | 4.220 | 11,451,231 | -1,200 | 6.81% | 48,324,195 |
| 2024-10-15 | 2024-10-10 | 4.500 | 11,452,431 | +1,200 | 6.81% | 51,535,940 |
| 2024-10-14 | 2024-10-09 | 4.280 | 11,451,231 | -1,500 | 6.81% | 49,011,269 |
| 2024-10-10 | 2024-10-08 | 4.320 | 11,452,731 | -9,600 | 6.81% | 49,475,798 |
| 2024-10-09 | 2024-10-07 | 4.530 | 11,462,331 | +22,800 | 6.81% | 51,924,359 |
| 2024-10-08 | 2024-10-04 | 4.420 | 11,439,531 | -39,200 | 6.80% | 50,562,727 |
| 2024-10-07 | 2024-10-03 | 4.420 | 11,478,731 | +9,300 | 6.82% | 50,735,991 |
| 2024-10-04 | 2024-10-02 | 4.550 | 11,469,431 | +41,800 | 6.82% | 52,185,911 |
| 2024-10-03 | 2024-09-30 | 4.210 | 11,427,631 | +11,300 | 6.79% | 48,110,327 |
| 2024-10-02 | 2024-09-27 | 4.000 | 11,416,331 | +45,600 | 6.78% | 45,665,324 |
| 2024-09-27 | 2024-09-25 | 3.690 | 11,370,731 | +400 | 6.76% | 41,957,997 |
| 2024-09-26 | 2024-09-24 | 3.690 | 11,370,331 | +2,500 | 6.76% | 41,956,521 |
| 2024-09-25 | 2024-09-23 | 3.570 | 11,367,831 | +19,800 | 6.76% | 40,583,157 |
| 2024-09-24 | 2024-09-20 | 3.690 | 11,348,031 | +39,400 | 6.74% | 41,874,234 |
| 2024-09-23 | 2024-09-19 | 3.570 | 11,308,631 | +30,300 | 6.72% | 40,371,813 |
| 2024-09-20 | 2024-09-17 | 3.560 | 11,278,331 | +5,700 | 6.70% | 40,150,858 |
| 2024-09-19 | 2024-09-16 | 3.640 | 11,272,631 | -10,700 | 6.70% | 41,032,377 |
| 2024-09-17 | 2024-09-13 | 3.600 | 11,283,331 | +2,551,280 | 6.70% | 40,619,992 |
| 2024-09-16 | 2024-09-12 | 3.800 | 8,732,051 | +600 | 5.19% | 33,181,794 |
| 2024-09-12 | 2024-09-10 | 3.750 | 8,731,451 | +400 | 5.19% | 32,742,941 |
| 2024-09-11 | 2024-09-09 | 3.690 | 8,731,051 | +200 | 5.19% | 32,217,578 |
| 2024-09-10 | 2024-09-05 | 3.740 | 8,730,851 | +8,100 | 5.19% | 32,653,383 |
| 2024-09-09 | 2024-09-04 | 3.690 | 8,722,751 | +12,900 | 5.18% | 32,186,951 |
| 2024-09-05 | 2024-09-03 | 3.700 | 8,709,851 | +11,300 | 5.18% | 32,226,449 |
| 2024-09-02 | 2024-08-29 | 3.800 | 8,698,551 | +1,000 | 5.17% | 33,054,494 |
| 2024-08-29 | 2024-08-27 | 3.820 | 8,697,551 | +1,000 | 5.17% | 33,224,645 |
| 2024-08-28 | 2024-08-26 | 3.800 | 8,696,551 | +3,500 | 5.17% | 33,046,894 |
| 2024-08-26 | 2024-08-22 | 3.700 | 8,693,051 | +1,200 | 5.17% | 32,164,289 |
| 2024-08-23 | 2024-08-21 | 3.700 | 8,691,851 | +300 | 5.16% | 32,159,849 |
| 2024-08-22 | 2024-08-20 | 3.800 | 8,691,551 | +200 | 5.16% | 33,027,894 |
| 2024-08-21 | 2024-08-19 | 3.720 | 8,691,351 | +300 | 5.16% | 32,331,826 |
| 2024-08-20 | 2024-08-16 | 3.750 | 8,691,051 | +33,700 | 5.16% | 32,591,441 |
| 2024-08-19 | 2024-08-15 | 3.700 | 8,657,351 | +7,500 | 5.14% | 32,032,199 |
| 2024-08-16 | 2024-08-14 | 3.830 | 8,649,851 | +14,400 | 5.14% | 33,128,929 |
| 2024-08-15 | 2024-08-13 | 3.700 | 8,635,451 | +5,400 | 5.13% | 31,951,169 |
| 2024-08-14 | 2024-08-12 | 3.760 | 8,630,051 | +7,000 | 5.13% | 32,448,992 |
| 2024-08-13 | 2024-08-09 | 3.770 | 8,623,051 | +1,900 | 5.12% | 32,508,902 |
| 2024-08-12 | 2024-08-08 | 3.710 | 8,621,151 | +200 | 5.12% | 31,984,470 |
| 2024-08-09 | 2024-08-07 | 3.740 | 8,620,951 | -3,700 | 5.12% | 32,242,357 |
| 2024-08-07 | 2024-08-05 | 3.800 | 8,624,651 | -900 | 5.12% | 32,773,674 |
| 2024-08-06 | 2024-08-02 | 3.790 | 8,625,551 | -70,400 | 5.13% | 32,690,838 |
| 2024-08-05 | 2024-08-01 | 3.830 | 8,695,951 | -19,500 | 5.17% | 33,305,492 |
| 2024-08-02 | 2024-07-31 | 3.750 | 8,715,451 | +1,600 | 5.18% | 32,682,941 |
| 2024-08-01 | 2024-07-30 | 3.770 | 8,713,851 | +41,900 | 5.18% | 32,851,218 |
| 2024-07-31 | 2024-07-29 | 3.800 | 8,671,951 | +22,000 | 5.15% | 32,953,414 |
| 2024-07-30 | 2024-07-26 | 3.580 | 8,649,951 | +89,900 | 5.14% | 30,966,825 |
| 2024-07-29 | 2024-07-25 | 3.580 | 8,560,051 | +21,500 | 5.09% | 30,644,983 |
| 2024-07-26 | 2024-07-24 | 3.570 | 8,538,551 | +54,000 | 5.07% | 30,482,627 |
| 2024-07-25 | 2024-07-23 | 3.650 | 8,484,551 | +38,000 | 5.04% | 30,968,611 |
| 2024-07-24 | 2024-07-22 | 3.590 | 8,446,551 | +79,800 | 5.02% | 30,323,118 |
| 2024-07-23 | 2024-07-19 | 3.700 | 8,366,751 | +94,600 | 4.97% | 30,956,979 |
| 2024-07-22 | 2024-07-18 | 3.750 | 8,272,151 | +21,800 | 4.91% | 31,020,566 |
| 2024-07-19 | 2024-07-17 | 3.740 | 8,250,351 | +46,800 | 4.90% | 30,856,313 |
| 2024-07-18 | 2024-07-16 | 3.740 | 8,203,551 | +44,700 | 4.87% | 30,681,281 |
| 2024-07-17 | 2024-07-15 | 3.750 | 8,158,851 | +500 | 4.84% | 30,595,691 |
| 2024-07-16 | 2024-07-12 | 3.700 | 8,158,351 | +4,100 | 4.84% | 30,185,899 |
| 2024-07-15 | 2024-07-11 | 3.700 | 8,154,251 | +52,400 | 4.83% | 30,170,729 |
| 2024-07-12 | 2024-07-10 | 3.800 | 8,101,851 | +22,600 | 4.80% | 30,787,034 |
| 2024-07-11 | 2024-07-09 | 3.780 | 8,079,251 | +35,900 | 4.79% | 30,539,569 |
| 2024-07-10 | 2024-07-08 | 3.780 | 8,043,351 | +53,100 | 4.77% | 30,403,867 |
| 2024-07-09 | 2024-07-05 | 3.810 | 7,990,251 | +19,400 | 4.74% | 30,442,856 |
| 2024-07-08 | 2024-07-04 | 3.830 | 7,970,851 | +31,300 | 4.72% | 30,528,359 |
| 2024-07-05 | 2024-07-03 | 3.920 | 7,939,551 | +59,600 | 4.70% | 31,123,040 |
| 2024-07-04 | 2024-07-02 | 3.750 | 7,879,951 | +60,300 | 4.67% | 29,549,816 |
| 2024-07-03 | 2024-06-28 | 3.820 | 7,819,651 | +26,300 | 4.63% | 29,871,067 |
| 2024-07-02 | 2024-06-27 | 3.830 | 7,793,351 | +24,500 | 4.61% | 29,848,534 |
| 2024-06-28 | 2024-06-26 | 3.800 | 7,768,851 | +35,700 | 4.60% | 29,521,634 |
| 2024-06-27 | 2024-06-25 | 3.760 | 7,733,151 | +52,100 | 4.58% | 29,076,648 |
| 2024-06-26 | 2024-06-24 | 3.750 | 7,681,051 | +13,500 | 4.55% | 28,803,941 |
| 2024-06-25 | 2024-06-21 | 3.850 | 7,667,551 | +30,100 | 4.54% | 29,520,071 |
| 2024-06-24 | 2024-06-20 | 3.850 | 7,637,451 | +36,500 | 4.52% | 29,404,186 |
| 2024-06-21 | 2024-06-19 | 3.850 | 7,600,951 | +34,800 | 4.50% | 29,263,661 |
| 2024-06-20 | 2024-06-18 | 3.720 | 7,566,151 | +66,900 | 4.48% | 28,146,082 |
| 2024-06-19 | 2024-06-17 | 3.670 | 7,499,251 | +6,400 | 4.44% | 27,522,251 |
| 2024-06-18 | 2024-06-14 | 3.750 | 7,492,851 | +19,800 | 4.43% | 28,098,191 |
| 2024-06-17 | 2024-06-13 | 3.680 | 7,473,051 | +24,200 | 4.42% | 27,500,828 |
| 2024-06-14 | 2024-06-12 | 3.750 | 7,448,851 | +38,200 | 4.40% | 27,933,191 |
| 2024-06-13 | 2024-06-11 | 3.730 | 7,410,651 | +55,400 | 4.38% | 27,641,728 |
| 2024-06-12 | 2024-06-07 | 3.890 | 7,355,251 | +35,200 | 4.35% | 28,611,926 |
| 2024-06-11 | 2024-06-06 | 3.950 | 7,320,051 | +33,800 | 4.33% | 28,914,201 |
| 2024-06-07 | 2024-06-05 | 3.960 | 7,286,251 | +5,000 | 4.31% | 28,853,554 |
| 2024-06-06 | 2024-06-04 | 3.850 | 7,281,251 | +5,900 | 4.30% | 28,032,816 |
| 2024-06-05 | 2024-06-03 | 3.950 | 7,275,351 | +10,500 | 4.30% | 28,737,636 |
| 2024-06-04 | 2024-05-31 | 3.950 | 7,264,851 | +26,700 | 4.29% | 28,696,161 |
| 2024-06-03 | 2024-05-30 | 3.900 | 7,238,151 | +148,300 | 4.28% | 28,228,789 |
| 2024-05-31 | 2024-05-29 | 3.990 | 7,089,851 | +22,700 | 4.19% | 28,288,505 |
| 2024-05-30 | 2024-05-28 | 3.970 | 7,067,151 | +17,300 | 4.18% | 28,056,589 |
| 2024-05-29 | 2024-05-27 | 3.920 | 7,049,851 | +70,600 | 4.17% | 27,635,416 |
| 2024-05-28 | 2024-05-24 | 4.000 | 6,979,251 | -100 | 4.12% | 27,917,004 |
| 2024-05-27 | 2024-05-23 | 4.000 | 6,979,351 | +7,000 | 4.12% | 27,917,404 |
| 2024-05-24 | 2024-05-22 | 3.950 | 6,972,351 | +16,400 | 4.12% | 27,540,786 |
| 2024-05-23 | 2024-05-21 | 4.000 | 6,955,951 | +13,900 | 4.11% | 27,823,804 |
| 2024-05-22 | 2024-05-20 | 4.020 | 6,942,051 | -14,400 | 3.99% | 27,907,045 |
| 2024-05-21 | 2024-05-17 | 4.000 | 6,956,451 | -73,800 | 4.00% | 27,825,804 |
| 2024-05-20 | 2024-05-16 | 4.000 | 7,030,251 | +70,900 | 4.04% | 28,121,004 |
| 2024-05-17 | 2024-05-14 | 4.090 | 6,959,351 | +13,000 | 4.00% | 28,463,746 |
| 2024-05-16 | 2024-05-13 | 4.040 | 6,946,351 | +11,700 | 4.00% | 28,063,258 |
| 2024-05-14 | 2024-05-10 | 4.030 | 6,934,651 | -100 | 3.99% | 27,946,644 |
| 2024-05-13 | 2024-05-09 | 4.130 | 6,934,751 | -25,600 | 3.99% | 28,640,522 |
| 2024-05-10 | 2024-05-08 | 4.070 | 6,960,351 | -4,584,600 | 4.00% | 28,328,629 |
| 2024-05-09 | 2024-05-07 | 4.080 | 11,544,951 | +10,600 | 6.64% | 47,103,400 |
| 2024-05-08 | 2024-05-06 | 4.080 | 11,534,351 | +81,500 | 6.64% | 47,060,152 |
| 2024-05-07 | 2024-05-03 | 4.100 | 11,452,851 | +17,700 | 6.59% | 46,956,689 |
| 2024-05-06 | 2024-05-02 | 4.080 | 11,435,151 | +24,500 | 6.58% | 46,655,416 |
| 2024-05-03 | 2024-04-30 | 4.070 | 11,410,651 | +12,400 | 6.56% | 46,441,350 |
| 2024-05-02 | 2024-04-29 | 4.050 | 11,398,251 | +20,200 | 6.56% | 46,162,917 |
| 2024-04-30 | 2024-04-26 | 4.050 | 11,378,051 | +43,500 | 6.55% | 46,081,107 |
| 2024-04-29 | 2024-04-25 | 4.000 | 11,334,551 | +20,500 | 6.52% | 45,338,204 |
| 2024-04-26 | 2024-04-24 | 4.020 | 11,314,051 | +10,100 | 6.51% | 45,482,485 |
| 2024-04-25 | 2024-04-23 | 4.040 | 11,303,951 | +18,900 | 6.50% | 45,667,962 |
| 2024-04-24 | 2024-04-22 | 4.000 | 11,285,051 | +26,800 | 6.49% | 45,140,204 |
| 2024-04-23 | 2024-04-19 | 4.000 | 11,258,251 | +35,400 | 6.48% | 45,033,004 |
| 2024-04-22 | 2024-04-18 | 3.990 | 11,222,851 | +26,800 | 6.46% | 44,779,175 |
| 2024-04-19 | 2024-04-17 | 4.020 | 11,196,051 | +300 | 6.44% | 45,008,125 |
| 2024-04-18 | 2024-04-16 | 4.000 | 11,195,751 | +17,700 | 6.44% | 44,783,004 |
| 2024-04-17 | 2024-04-15 | 4.100 | 11,178,051 | +13,700 | 6.43% | 45,830,009 |
| 2024-04-16 | 2024-04-12 | 4.180 | 11,164,351 | +300 | 6.42% | 46,666,987 |
| 2024-04-15 | 2024-04-11 | 3.910 | 11,164,051 | +12,900 | 6.42% | 43,651,439 |
| 2024-04-12 | 2024-04-10 | 4.020 | 11,151,151 | +700 | 6.41% | 44,827,627 |
| 2024-04-11 | 2024-04-09 | 4.100 | 11,150,451 | +27,100 | 6.41% | 45,716,849 |
| 2024-04-10 | 2024-04-08 | 4.090 | 11,123,351 | +2,900 | 6.40% | 45,494,506 |
| 2024-04-09 | 2024-04-05 | 4.070 | 11,120,451 | +6,500 | 6.40% | 45,260,236 |
| 2024-04-05 | 2024-04-02 | 4.070 | 11,113,951 | +1,100 | 6.39% | 45,233,781 |
| 2024-04-03 | 2024-03-28 | 4.180 | 11,112,851 | +30,500 | 6.39% | 46,451,717 |
| 2024-03-28 | 2024-03-26 | 4.110 | 11,082,351 | +400 | 6.38% | 45,548,463 |
| 2024-03-27 | 2024-03-25 | 4.010 | 11,081,951 | +200 | 6.37% | 44,438,624 |
| 2024-03-26 | 2024-03-22 | 4.020 | 11,081,751 | +600 | 6.37% | 44,548,639 |
| 2024-03-22 | 2024-03-20 | 4.030 | 11,081,151 | +1,100 | 6.37% | 44,657,039 |
| 2024-03-21 | 2024-03-19 | 4.130 | 11,080,051 | -100 | 6.37% | 45,760,611 |
| 2024-03-20 | 2024-03-18 | 4.130 | 11,080,151 | -400 | 6.37% | 45,761,024 |
| 2024-03-19 | 2024-03-15 | 4.020 | 11,080,551 | +300 | 6.37% | 44,543,815 |
| 2024-03-18 | 2024-03-14 | 3.950 | 11,080,251 | -869,100 | 6.37% | 43,766,991 |
| 2024-03-15 | 2024-03-13 | 4.040 | 11,949,351 | +300 | 6.87% | 48,275,378 |
| 2024-03-14 | 2024-03-12 | 4.000 | 11,949,051 | +10,000 | 6.87% | 47,796,204 |
| 2024-03-13 | 2024-03-11 | 3.990 | 11,939,051 | -9,000 | 6.87% | 47,636,813 |
| 2024-03-12 | 2024-03-08 | 4.070 | 11,948,051 | -300 | 6.87% | 48,628,568 |
| 2024-03-11 | 2024-03-07 | 4.000 | 11,948,351 | +400 | 6.87% | 47,793,404 |
| 2024-03-08 | 2024-03-06 | 4.000 | 11,947,951 | +700 | 6.87% | 47,791,804 |
| 2024-03-07 | 2024-03-05 | 4.080 | 11,947,251 | +1,200 | 6.87% | 48,744,784 |
| 2024-03-06 | 2024-03-04 | 4.180 | 11,946,051 | -200 | 6.87% | 49,934,493 |
| 2024-03-05 | 2024-03-01 | 4.170 | 11,946,251 | +100 | 6.87% | 49,815,867 |
| 2024-03-04 | 2024-02-29 | 4.180 | 11,946,151 | +500 | 6.87% | 49,934,911 |
| 2024-03-01 | 2024-02-28 | 4.180 | 11,945,651 | +600 | 6.87% | 49,932,821 |
| 2024-02-29 | 2024-02-27 | 4.180 | 11,945,051 | +200 | 6.87% | 49,930,313 |
| 2024-02-27 | 2024-02-23 | 4.190 | 11,944,851 | +54,800 | 6.87% | 50,048,926 |
| 2024-02-26 | 2024-02-22 | 4.140 | 11,890,051 | +31,600 | 6.84% | 49,224,811 |
| 2024-02-23 | 2024-02-21 | 3.810 | 11,858,451 | +103,200 | 6.82% | 45,180,698 |
| 2024-02-22 | 2024-02-20 | 4.100 | 11,755,251 | +117,200 | 6.76% | 48,196,529 |
| 2024-02-21 | 2024-02-19 | 4.290 | 11,638,051 | +4,200 | 6.69% | 49,927,239 |
| 2024-02-20 | 2024-02-16 | 4.400 | 11,633,851 | +2,700 | 6.69% | 51,188,944 |
| 2024-02-19 | 2024-02-15 | 4.380 | 11,631,151 | +6,000 | 6.69% | 50,944,441 |
| 2024-02-16 | 2024-02-14 | 4.390 | 11,625,151 | +7,700 | 6.69% | 51,034,413 |
| 2024-02-15 | 2024-02-09 | 4.400 | 11,617,451 | +87,100 | 6.68% | 51,116,784 |
| 2024-02-14 | 2024-02-07 | 4.240 | 11,530,351 | +92,900 | 6.63% | 48,888,688 |
| 2024-02-08 | 2024-02-06 | 4.250 | 11,437,451 | +54,200 | 6.58% | 48,609,167 |
| 2024-02-07 | 2024-02-05 | 4.180 | 11,383,251 | +69,700 | 6.55% | 47,581,989 |
| 2024-02-06 | 2024-02-02 | 4.270 | 11,313,551 | +60,900 | 6.51% | 48,308,863 |
| 2024-02-05 | 2024-02-01 | 4.350 | 11,252,651 | +34,200 | 6.47% | 48,949,032 |
| 2024-02-02 | 2024-01-31 | 4.110 | 11,218,451 | +81,300 | 6.45% | 46,107,834 |
| 2024-02-01 | 2024-01-30 | 4.040 | 11,137,151 | +26,700 | 6.41% | 44,994,090 |
| 2024-01-31 | 2024-01-29 | 4.300 | 11,110,451 | +6,300 | 6.39% | 47,774,939 |
| 2024-01-30 | 2024-01-26 | 4.300 | 11,104,151 | +40,500 | 6.39% | 47,747,849 |
| 2024-01-26 | 2024-01-24 | 4.230 | 11,063,651 | +23,500 | 6.36% | 46,799,244 |
| 2024-01-25 | 2024-01-23 | 4.280 | 11,040,151 | +68,500 | 6.35% | 47,251,846 |
| 2024-01-24 | 2024-01-22 | 4.220 | 10,971,651 | +68,400 | 6.31% | 46,300,367 |
| 2024-01-23 | 2024-01-19 | 4.270 | 10,903,251 | +29,200 | 6.27% | 46,556,882 |
| 2024-01-22 | 2024-01-18 | 4.310 | 10,874,051 | +9,500 | 6.26% | 46,867,160 |
| 2024-01-19 | 2024-01-17 | 4.700 | 10,864,551 | +33,100 | 6.25% | 51,063,390 |
| 2024-01-18 | 2024-01-16 | 4.930 | 10,831,451 | +18,800 | 6.23% | 53,399,053 |
| 2024-01-17 | 2024-01-15 | 4.990 | 10,812,651 | +23,000 | 6.22% | 53,955,128 |
| 2024-01-16 | 2024-01-12 | 5.180 | 10,789,651 | +25,200 | 6.21% | 55,890,392 |
| 2024-01-15 | 2024-01-11 | 5.200 | 10,764,451 | +40,300 | 6.19% | 55,975,145 |
| 2024-01-12 | 2024-01-10 | 5.390 | 10,724,151 | +600 | 6.17% | 57,803,174 |
| 2024-01-11 | 2024-01-09 | 5.370 | 10,723,551 | +45,500 | 6.17% | 57,585,469 |
| 2024-01-10 | 2024-01-08 | 5.580 | 10,678,051 | +47,200 | 6.14% | 59,583,525 |
| 2024-01-09 | 2024-01-05 | 5.700 | 10,630,851 | +163,400 | 6.12% | 60,595,851 |
| 2024-01-08 | 2024-01-04 | 5.910 | 10,467,451 | +41,400 | 6.02% | 61,862,635 |
| 2024-01-05 | 2024-01-03 | 5.980 | 10,426,051 | +61,100 | 6.00% | 62,347,785 |
| 2024-01-04 | 2024-01-02 | 6.050 | 10,364,951 | +134,000 | 5.96% | 62,707,954 |
| 2024-01-03 | 2023-12-29 | 6.400 | 10,230,951 | +876,900 | 5.89% | 65,478,086 |
| 2024-01-02 | 2023-12-28 | 6.400 | 9,354,051 | +618,300 | 5.38% | 59,865,926 |
| 2023-12-29 | 2023-12-27 | 6.350 | 8,735,751 | +276,100 | 5.03% | 55,472,019 |
| 2023-12-28 | 2023-12-22 | 5.900 | 8,459,651 | +656,600 | 4.87% | 49,911,941 |
| 2023-12-27 | 2023-12-21 | 5.590 | 7,803,051 | +248,800 | 4.49% | 43,619,055 |
| 2023-12-22 | 2023-12-20 | 5.630 | 7,554,251 | +316,900 | 4.35% | 42,530,433 |
| 2023-12-21 | 2023-12-19 | 5.200 | 7,237,351 | +432,000 | 4.16% | 37,634,225 |
| 2023-12-20 | 2023-12-18 | 5.660 | 6,805,351 | +251,400 | 3.91% | 38,518,287 |
| 2023-12-19 | 2023-12-15 | 5.230 | 6,553,951 | +128,400 | 3.77% | 34,277,164 |
| 2023-12-18 | 2023-12-14 | 4.720 | 6,425,551 | +126,300 | 3.70% | 30,328,601 |
| 2023-12-15 | 2023-12-13 | 4.460 | 6,299,251 | +7,600 | 3.62% | 28,094,659 |
| 2023-12-14 | 2023-12-12 | 4.500 | 6,291,651 | +98,300 | 3.62% | 28,312,430 |
| 2023-12-13 | 2023-12-11 | 4.500 | 6,193,351 | +43,800 | 3.56% | 27,870,080 |
| 2023-12-12 | 2023-12-08 | 4.660 | 6,149,551 | +64,500 | 3.54% | 28,656,908 |
| 2023-12-11 | 2023-12-07 | 4.700 | 6,085,051 | +43,600 | 3.50% | 28,599,740 |
| 2023-12-08 | 2023-12-06 | 4.710 | 6,041,451 | +197,700 | 3.48% | 28,455,234 |
| 2023-12-07 | 2023-12-05 | 4.710 | 5,843,751 | +193,300 | 3.36% | 27,524,067 |
| 2023-12-06 | 2023-12-04 | 4.650 | 5,650,451 | +196,600 | 3.25% | 26,274,597 |
| 2023-12-05 | 2023-12-01 | 4.430 | 5,453,851 | +67,900 | 3.14% | 24,160,560 |
| 2023-12-04 | 2023-11-30 | 4.500 | 5,385,951 | +126,000 | 3.10% | 24,236,780 |
| 2023-12-01 | 2023-11-29 | 4.500 | 5,259,951 | +165,400 | 3.03% | 23,669,780 |
| 2023-11-30 | 2023-11-28 | 4.390 | 5,094,551 | +229,900 | 2.93% | 22,365,079 |
| 2023-11-29 | 2023-11-27 | 4.330 | 4,864,651 | +344,700 | 2.80% | 21,063,939 |
| 2023-11-28 | 2023-11-24 | 4.490 | 4,519,951 | +106,600 | 2.60% | 20,294,580 |
| 2023-11-27 | 2023-11-23 | 4.540 | 4,413,351 | +82,900 | 2.54% | 20,036,614 |
| 2023-11-24 | 2023-11-22 | 4.610 | 4,330,451 | +3,100 | 2.49% | 19,963,379 |
| 2023-11-23 | 2023-11-21 | 4.500 | 4,327,351 | +13,800 | 2.49% | 19,473,080 |
| 2023-11-22 | 2023-11-20 | 4.220 | 4,313,551 | +10,100 | 2.48% | 18,203,185 |
| 2023-11-21 | 2023-11-17 | 4.230 | 4,303,451 | +21,300 | 2.48% | 18,203,598 |
| 2023-11-20 | 2023-11-16 | 4.360 | 4,282,151 | +10,700 | 2.46% | 18,670,178 |
| 2023-11-17 | 2023-11-15 | 4.560 | 4,271,451 | +53,700 | 2.46% | 19,477,817 |
| 2023-11-16 | 2023-11-14 | 4.570 | 4,217,751 | +35,900 | 2.43% | 19,275,122 |
| 2023-11-15 | 2023-11-13 | 4.560 | 4,181,851 | +3,400 | 2.41% | 19,069,241 |
| 2023-11-14 | 2023-11-10 | 4.660 | 4,178,451 | +29,000 | 2.40% | 19,471,582 |
| 2023-11-13 | 2023-11-09 | 4.370 | 4,149,451 | +39,800 | 2.39% | 18,133,101 |
| 2023-11-10 | 2023-11-08 | 4.350 | 4,109,651 | +37,700 | 2.36% | 17,876,982 |
| 2023-11-09 | 2023-11-07 | 4.300 | 4,071,951 | +6,600 | 2.34% | 17,509,389 |
| 2023-11-08 | 2023-11-06 | 4.200 | 4,065,351 | +8,100 | 2.34% | 17,074,474 |
| 2023-11-07 | 2023-11-03 | 4.200 | 4,057,251 | +56,900 | 2.33% | 17,040,454 |
| 2023-11-06 | 2023-11-02 | 4.200 | 4,000,351 | +24,300 | 2.30% | 16,801,474 |
| 2023-11-03 | 2023-11-01 | 4.290 | 3,976,051 | -10,000 | 2.29% | 17,057,259 |
| 2023-11-02 | 2023-10-31 | 4.200 | 3,986,051 | +27,900 | 2.29% | 16,741,414 |
| 2023-11-01 | 2023-10-30 | 4.290 | 3,958,151 | +248,300 | 2.28% | 16,980,468 |
| 2023-10-31 | 2023-10-27 | 4.060 | 3,709,851 | +75,600 | 2.13% | 15,061,995 |
| 2023-10-30 | 2023-10-26 | 3.990 | 3,634,251 | -100 | 2.09% | 14,500,661 |
| 2023-10-27 | 2023-10-25 | 3.980 | 3,634,351 | +60,200 | 2.09% | 14,464,717 |
| 2023-10-26 | 2023-10-24 | 4.190 | 3,574,151 | +38,700 | 2.06% | 14,975,693 |
| 2023-10-25 | 2023-10-20 | 4.280 | 3,535,451 | +32,500 | 2.03% | 15,131,730 |
| 2023-10-24 | 2023-10-19 | 4.310 | 3,502,951 | +35,000 | 2.02% | 15,097,719 |
| 2023-10-20 | 2023-10-18 | 4.590 | 3,467,951 | +114,600 | 1.99% | 15,917,895 |
| 2023-10-19 | 2023-10-17 | 4.570 | 3,353,351 | +158,400 | 1.93% | 15,324,814 |
| 2023-10-18 | 2023-10-16 | 4.570 | 3,194,951 | +30,400 | 1.84% | 14,600,926 |
| 2023-10-16 | 2023-10-12 | 4.210 | 3,164,551 | +700 | 1.82% | 13,322,760 |
| 2023-10-13 | 2023-10-11 | 4.400 | 3,163,851 | +2,600 | 1.82% | 13,920,944 |
| 2023-10-12 | 2023-10-10 | 4.250 | 3,161,251 | -100 | 1.82% | 13,435,317 |
| 2023-10-10 | 2023-10-06 | 4.180 | 3,161,351 | +800 | 1.82% | 13,214,447 |
| 2023-10-09 | 2023-10-05 | 4.150 | 3,160,551 | -200 | 1.82% | 13,116,287 |
| 2023-10-05 | 2023-10-03 | 4.190 | 3,160,751 | -100 | 1.82% | 13,243,547 |
| 2023-10-03 | 2023-09-28 | 4.240 | 3,160,851 | +600 | 1.82% | 13,402,008 |
| 2023-09-29 | 2023-09-27 | 4.240 | 3,160,251 | -7,300 | 1.82% | 13,399,464 |
| 2023-09-28 | 2023-09-26 | 4.140 | 3,167,551 | -100 | 1.82% | 13,113,661 |
| 2023-09-27 | 2023-09-25 | 4.280 | 3,167,651 | -100 | 1.82% | 13,557,546 |
| 2023-09-26 | 2023-09-22 | 4.120 | 3,167,751 | -1,000 | 1.82% | 13,051,134 |
| 2023-09-25 | 2023-09-21 | 4.270 | 3,168,751 | +500 | 1.82% | 13,530,567 |
| 2023-09-22 | 2023-09-20 | 4.290 | 3,168,251 | +1,000 | 1.82% | 13,591,797 |
| 2023-09-21 | 2023-09-19 | 4.360 | 3,167,251 | +238,300 | 1.82% | 13,809,214 |
| 2023-09-20 | 2023-09-18 | 4.500 | 2,928,951 | +14,600 | 1.68% | 13,180,280 |
| 2023-09-19 | 2023-09-15 | 4.730 | 2,914,351 | +200 | 1.68% | 13,784,880 |
| 2023-09-15 | 2023-09-13 | 4.700 | 2,914,151 | +7,800 | 1.68% | 13,696,510 |
| 2023-09-14 | 2023-09-12 | 4.600 | 2,906,351 | -900 | 1.67% | 13,369,215 |
| 2023-08-31 | 2023-08-29 | 4.450 | 2,907,251 | +4,600 | 1.67% | 12,937,267 |
| 2023-08-28 | 2023-08-24 | 4.300 | 2,902,651 | -800 | 1.67% | 12,481,399 |
| 2023-08-25 | 2023-08-23 | 4.500 | 2,903,451 | -2,500 | 1.67% | 13,065,530 |
| 2023-08-24 | 2023-08-22 | 4.500 | 2,905,951 | -23,600 | 1.67% | 13,076,780 |
| 2023-08-23 | 2023-08-21 | 4.720 | 2,929,551 | +900 | 1.69% | 13,827,481 |
| 2023-08-22 | 2023-08-18 | 4.780 | 2,928,651 | +1,500 | 1.68% | 13,998,952 |
| 2023-08-21 | 2023-08-17 | 4.940 | 2,927,151 | +200 | 1.68% | 14,460,126 |
| 2023-08-18 | 2023-08-16 | 4.900 | 2,926,951 | +1,300 | 1.68% | 14,342,060 |
| 2023-08-17 | 2023-08-15 | 4.910 | 2,925,651 | +1,800 | 1.68% | 14,364,946 |
| 2023-08-16 | 2023-08-14 | 5.000 | 2,923,851 | -500 | 1.68% | 14,619,255 |
| 2023-08-15 | 2023-08-11 | 4.940 | 2,924,351 | +3,500 | 1.68% | 14,446,294 |
| 2023-08-14 | 2023-08-10 | 5.000 | 2,920,851 | +2,400 | 1.68% | 14,604,255 |
| 2023-08-11 | 2023-08-09 | 4.550 | 2,918,451 | -100 | 1.68% | 13,278,952 |
| 2023-08-10 | 2023-08-08 | 4.270 | 2,918,551 | +4,900 | 1.68% | 12,462,213 |
| 2023-08-09 | 2023-08-07 | 4.510 | 2,913,651 | +6,000 | 1.68% | 13,140,566 |
| 2023-08-08 | 2023-08-04 | 4.760 | 2,907,651 | +26,900 | 1.67% | 13,840,419 |
| 2023-08-07 | 2023-08-03 | 5.000 | 2,880,751 | +1,800 | 1.66% | 14,403,755 |
| 2023-08-04 | 2023-08-02 | 5.020 | 2,878,951 | +6,000 | 1.66% | 14,452,334 |
| 2023-08-02 | 2023-07-31 | 5.150 | 2,872,951 | +3,000 | 1.65% | 14,795,698 |
| 2023-08-01 | 2023-07-28 | 5.200 | 2,869,951 | +500 | 1.65% | 14,923,745 |
| 2023-07-31 | 2023-07-27 | 5.120 | 2,869,451 | +43,100 | 1.65% | 14,691,589 |
| 2023-07-28 | 2023-07-26 | 5.000 | 2,826,351 | +21,600 | 1.63% | 14,131,755 |
| 2023-07-27 | 2023-07-25 | 5.080 | 2,804,751 | +12,700 | 1.61% | 14,248,135 |
| 2023-07-26 | 2023-07-24 | 5.100 | 2,792,051 | +10,600 | 1.61% | 14,239,460 |
| 2023-07-25 | 2023-07-21 | 5.170 | 2,781,451 | +9,400 | 1.60% | 14,380,102 |
| 2023-07-14 | 2023-07-12 | 5.170 | 2,772,051 | +10,000 | 1.59% | 14,331,504 |
| 2023-07-13 | 2023-07-11 | 5.100 | 2,762,051 | +100 | 1.59% | 14,086,460 |
| 2023-07-12 | 2023-07-10 | 5.150 | 2,761,951 | -1,500 | 1.59% | 14,224,048 |
| 2023-07-10 | 2023-07-06 | 5.140 | 2,763,451 | +400 | 1.59% | 14,204,138 |
| 2023-07-04 | 2023-06-30 | 5.350 | 2,763,051 | +400 | 1.59% | 14,782,323 |
| 2023-06-30 | 2023-06-28 | 5.350 | 2,762,651 | +400 | 1.59% | 14,780,183 |
| 2023-06-21 | 2023-06-19 | 5.550 | 2,762,251 | +1,100 | 1.59% | 15,330,493 |
| 2023-06-20 | 2023-06-16 | 5.660 | 2,761,151 | +13,800 | 1.59% | 15,628,115 |
| 2023-06-19 | 2023-06-15 | 5.690 | 2,747,351 | +100 | 1.58% | 15,632,427 |
| 2023-06-16 | 2023-06-14 | 5.750 | 2,747,251 | +200 | 1.58% | 15,796,693 |
| 2023-06-15 | 2023-06-13 | 5.820 | 2,747,051 | -11,000 | 1.58% | 15,987,837 |
| 2023-06-13 | 2023-06-09 | 5.900 | 2,758,051 | +17,200 | 1.59% | 16,272,501 |
| 2023-06-12 | 2023-06-08 | 5.930 | 2,740,851 | +300 | 1.58% | 16,253,246 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,740,551 | +22,500 | 1.58% | 16,196,656 |
| 2023-06-08 | 2023-06-06 | 5.990 | 2,718,051 | -2,400 | 1.56% | 16,281,125 |
| 2023-06-05 | 2023-06-01 | 6.220 | 2,720,451 | -5,100 | 1.56% | 16,921,205 |
| 2023-06-01 | 2023-05-30 | 6.200 | 2,725,551 | +1,000 | 1.57% | 16,898,416 |
| 2023-05-31 | 2023-05-29 | 6.260 | 2,724,551 | -100 | 1.57% | 17,055,689 |
| 2023-05-30 | 2023-05-25 | 6.180 | 2,724,651 | +100 | 1.57% | 16,838,343 |
| 2023-05-29 | 2023-05-24 | 6.330 | 2,724,551 | -400 | 1.57% | 17,246,408 |
| 2023-05-24 | 2023-05-22 | 6.370 | 2,724,951 | +3,300 | 1.57% | 17,357,938 |
| 2023-05-22 | 2023-05-18 | 6.600 | 2,721,651 | -100 | 1.57% | 17,962,897 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,721,751 | +900 | 1.57% | 17,745,817 |
| 2023-05-18 | 2023-05-16 | 6.570 | 2,720,851 | +600 | 1.57% | 17,875,991 |
| 2023-05-17 | 2023-05-15 | 6.610 | 2,720,251 | +1,000 | 1.56% | 17,980,859 |
| 2023-05-16 | 2023-05-12 | 6.700 | 2,719,251 | +100 | 1.56% | 18,218,982 |
| 2023-05-15 | 2023-05-11 | 6.650 | 2,719,151 | +4,200 | 1.56% | 18,082,354 |
| 2023-05-10 | 2023-05-08 | 6.880 | 2,714,951 | +600 | 1.56% | 18,678,863 |
| 2023-05-09 | 2023-05-05 | 6.850 | 2,714,351 | -100 | 1.56% | 18,593,304 |
| 2023-05-08 | 2023-05-04 | 6.860 | 2,714,451 | +7,400 | 1.56% | 18,621,134 |
| 2023-05-05 | 2023-05-03 | 6.850 | 2,707,051 | -10,000 | 1.56% | 18,543,299 |
| 2023-05-02 | 2023-04-27 | 6.840 | 2,717,051 | +1,000 | 1.56% | 18,584,629 |
| 2023-04-27 | 2023-04-25 | 6.900 | 2,716,051 | -113,300 | 1.56% | 18,740,752 |
| 2023-04-26 | 2023-04-24 | 6.950 | 2,829,351 | -1,100 | 1.63% | 19,663,989 |
| 2023-04-25 | 2023-04-21 | 7.050 | 2,830,451 | -100 | 1.63% | 19,954,680 |
| 2023-04-20 | 2023-04-18 | 7.300 | 2,830,551 | -100 | 1.63% | 20,663,022 |
| 2023-04-19 | 2023-04-17 | 7.230 | 2,830,651 | -5,900 | 1.63% | 20,465,607 |
| 2023-04-18 | 2023-04-14 | 7.300 | 2,836,551 | -200 | 1.63% | 20,706,822 |
| 2023-04-17 | 2023-04-13 | 7.300 | 2,836,751 | +8,800 | 1.67% | 20,708,282 |
| 2023-04-13 | 2023-04-11 | 7.300 | 2,827,951 | +1,500 | 1.66% | 20,644,042 |
| 2023-04-06 | 2023-04-03 | 7.360 | 2,826,451 | -200 | 1.66% | 20,802,679 |
| 2023-04-04 | 2023-03-31 | 7.480 | 2,826,651 | -600 | 1.66% | 21,143,349 |
| 2023-04-03 | 2023-03-30 | 7.460 | 2,827,251 | +600 | 1.66% | 21,091,292 |
| 2023-03-30 | 2023-03-28 | 7.620 | 2,826,651 | -1,000 | 1.66% | 21,539,081 |
| 2023-03-29 | 2023-03-27 | 7.690 | 2,827,651 | -28,000 | 1.66% | 21,744,636 |
| 2023-03-28 | 2023-03-24 | 7.580 | 2,855,651 | -10,000 | 1.68% | 21,645,835 |
| 2023-03-27 | 2023-03-23 | 7.650 | 2,865,651 | -100 | 1.68% | 21,922,230 |
| 2023-03-24 | 2023-03-22 | 7.710 | 2,865,751 | +2,400 | 1.68% | 22,094,940 |
| 2023-03-23 | 2023-03-21 | 7.750 | 2,863,351 | -100 | 1.68% | 22,190,970 |
| 2023-03-22 | 2023-03-20 | 7.840 | 2,863,451 | -100 | 1.68% | 22,449,456 |
| 2023-03-21 | 2023-03-17 | 7.910 | 2,863,551 | -10,400 | 1.68% | 22,650,688 |
| 2023-03-17 | 2023-03-15 | 7.890 | 2,873,951 | -2,600 | 1.69% | 22,675,473 |
| 2023-03-16 | 2023-03-14 | 7.800 | 2,876,551 | -3,700 | 1.69% | 22,437,098 |
| 2023-03-14 | 2023-03-10 | 7.420 | 2,880,251 | -4,000 | 1.69% | 21,371,462 |
| 2023-03-13 | 2023-03-09 | 7.350 | 2,884,251 | -2,000 | 1.69% | 21,199,245 |
| 2023-03-10 | 2023-03-08 | 7.350 | 2,886,251 | -6,000 | 1.69% | 21,213,945 |
| 2023-03-08 | 2023-03-06 | 7.330 | 2,892,251 | -1,100 | 1.70% | 21,200,200 |
| 2023-03-06 | 2023-03-02 | 7.610 | 2,893,351 | -900 | 1.70% | 22,018,401 |
| 2023-03-03 | 2023-03-01 | 7.670 | 2,894,251 | -5,000 | 1.70% | 22,198,905 |
| 2023-03-02 | 2023-02-28 | 7.450 | 2,899,251 | +3,000 | 1.70% | 21,599,420 |
| 2023-03-01 | 2023-02-27 | 7.340 | 2,896,251 | +10,000 | 1.70% | 21,258,482 |
| 2023-02-28 | 2023-02-24 | 7.340 | 2,886,251 | -16,600 | 1.69% | 21,185,082 |
| 2023-02-27 | 2023-02-23 | 7.000 | 2,902,851 | +1,400 | 1.70% | 20,319,957 |
| 2023-02-24 | 2023-02-22 | 7.000 | 2,901,451 | -73,900 | 1.70% | 20,310,157 |
| 2023-02-23 | 2023-02-21 | 7.540 | 2,975,351 | +6,300 | 1.75% | 22,434,147 |
| 2023-02-22 | 2023-02-20 | 7.800 | 2,969,051 | -40,000 | 1.74% | 23,158,598 |
| 2023-02-20 | 2023-02-16 | 8.160 | 3,009,051 | -2,100 | 1.77% | 24,553,856 |
| 2023-02-17 | 2023-02-15 | 7.900 | 3,011,151 | -900 | 1.77% | 23,788,093 |
| 2023-02-16 | 2023-02-14 | 7.950 | 3,012,051 | +4,900 | 1.77% | 23,945,805 |
| 2023-02-15 | 2023-02-13 | 8.210 | 3,007,151 | +3,100 | 1.77% | 24,688,710 |
| 2023-02-13 | 2023-02-09 | 8.200 | 3,004,051 | +2,700 | 1.76% | 24,633,218 |
| 2023-02-10 | 2023-02-08 | 8.200 | 3,001,351 | -4,400 | 1.76% | 24,611,078 |
| 2023-02-09 | 2023-02-07 | 8.400 | 3,005,751 | -8,500 | 1.76% | 25,248,308 |
| 2023-02-08 | 2023-02-06 | 8.320 | 3,014,251 | +1,500 | 1.77% | 25,078,568 |
| 2023-02-07 | 2023-02-03 | 8.650 | 3,012,751 | +6,000 | 1.77% | 26,060,296 |
| 2023-02-06 | 2023-02-02 | 9.030 | 3,006,751 | -6,800 | 1.77% | 27,150,962 |
| 2023-02-03 | 2023-02-01 | 8.930 | 3,013,551 | -13,200 | 1.77% | 26,911,010 |
| 2023-02-02 | 2023-01-31 | 8.300 | 3,026,751 | +4,700 | 1.78% | 25,122,033 |
| 2023-02-01 | 2023-01-30 | 8.530 | 3,022,051 | -7,500 | 1.77% | 25,778,095 |
| 2023-01-31 | 2023-01-27 | 8.920 | 3,029,551 | +3,200 | 1.78% | 27,023,595 |
| 2023-01-30 | 2023-01-26 | 8.920 | 3,026,351 | -1,000 | 1.78% | 26,995,051 |
| 2023-01-27 | 2023-01-20 | 8.860 | 3,027,351 | -14,300 | 1.78% | 26,822,330 |
| 2023-01-26 | 2023-01-19 | 8.500 | 3,041,651 | +1,800 | 1.79% | 25,854,034 |
| 2023-01-20 | 2023-01-18 | 8.600 | 3,039,851 | +1,400 | 1.78% | 26,142,719 |
| 2023-01-19 | 2023-01-17 | 8.580 | 3,038,451 | -6,000 | 1.78% | 26,069,910 |
| 2023-01-18 | 2023-01-16 | 8.850 | 3,044,451 | +4,500 | 1.79% | 26,943,391 |
| 2023-01-17 | 2023-01-13 | 9.000 | 3,039,951 | +800 | 1.78% | 27,359,559 |
| 2023-01-16 | 2023-01-12 | 9.180 | 3,039,151 | +5,900 | 1.78% | 27,899,406 |
| 2023-01-13 | 2023-01-11 | 9.660 | 3,033,251 | +2,100 | 1.78% | 29,301,205 |
| 2023-01-12 | 2023-01-10 | 9.420 | 3,031,151 | -5,100 | 1.78% | 28,553,442 |
| 2023-01-11 | 2023-01-09 | 9.400 | 3,036,251 | -1,200 | 1.78% | 28,540,759 |
| 2023-01-10 | 2023-01-06 | 9.600 | 3,037,451 | +3,200 | 1.78% | 29,159,530 |
| 2023-01-09 | 2023-01-05 | 9.650 | 3,034,251 | -700 | 1.78% | 29,280,522 |
| 2023-01-06 | 2023-01-04 | 9.480 | 3,034,951 | -1,600 | 1.78% | 28,771,335 |
| 2023-01-05 | 2023-01-03 | 9.680 | 3,036,551 | -2,400 | 1.78% | 29,393,814 |
| 2023-01-04 | 2022-12-30 | 9.750 | 3,038,951 | -2,000 | 1.78% | 29,629,772 |
| 2023-01-03 | 2022-12-29 | 9.500 | 3,040,951 | -8,400 | 1.79% | 28,889,034 |
| 2022-12-30 | 2022-12-28 | 9.500 | 3,049,351 | +14,000 | 1.79% | 28,968,834 |
| 2022-12-29 | 2022-12-23 | 9.100 | 3,035,351 | -6,900 | 1.78% | 27,621,694 |
| 2022-12-28 | 2022-12-22 | 8.710 | 3,042,251 | -400 | 1.79% | 26,498,006 |
| 2022-12-23 | 2022-12-21 | 8.690 | 3,042,651 | +100 | 1.79% | 26,440,637 |
| 2022-12-22 | 2022-12-20 | 8.730 | 3,042,551 | -5,000 | 1.79% | 26,561,470 |
| 2022-12-21 | 2022-12-19 | 8.400 | 3,047,551 | -16,600 | 1.79% | 25,599,428 |
| 2022-12-20 | 2022-12-16 | 8.850 | 3,064,151 | -2,600 | 1.80% | 27,117,736 |
| 2022-12-19 | 2022-12-15 | 8.630 | 3,066,751 | +400 | 1.80% | 26,466,061 |
| 2022-12-16 | 2022-12-14 | 8.620 | 3,066,351 | +7,200 | 1.80% | 26,431,946 |
| 2022-12-15 | 2022-12-13 | 8.980 | 3,059,151 | -10,100 | 1.80% | 27,471,176 |
| 2022-12-14 | 2022-12-12 | 9.050 | 3,069,251 | -29,000 | 1.80% | 27,776,722 |
| 2022-12-13 | 2022-12-09 | 9.300 | 3,098,251 | -11,300 | 1.82% | 28,813,734 |
| 2022-12-12 | 2022-12-08 | 9.490 | 3,109,551 | -1,000 | 1.83% | 29,509,639 |
| 2022-12-09 | 2022-12-07 | 9.400 | 3,110,551 | +3,200 | 1.83% | 29,239,179 |
| 2022-12-08 | 2022-12-06 | 9.120 | 3,107,351 | -20,500 | 1.82% | 28,339,041 |
| 2022-12-07 | 2022-12-05 | 9.350 | 3,127,851 | +39,700 | 1.84% | 29,245,407 |
| 2022-12-06 | 2022-12-02 | 9.400 | 3,088,151 | -91,400 | 1.81% | 29,028,619 |
| 2022-12-05 | 2022-12-01 | 8.050 | 3,179,551 | -54,900 | 1.87% | 25,595,386 |
| 2022-12-02 | 2022-11-30 | 6.760 | 3,234,451 | +7,200 | 1.90% | 21,864,889 |
| 2022-12-01 | 2022-11-29 | 6.770 | 3,227,251 | -100 | 1.89% | 21,848,489 |
| 2022-11-30 | 2022-11-28 | 6.850 | 3,227,351 | +33,700 | 1.89% | 22,107,354 |
| 2022-11-29 | 2022-11-25 | 7.200 | 3,193,651 | +57,400 | 1.88% | 22,994,287 |
| 2022-11-28 | 2022-11-24 | 7.560 | 3,136,251 | +20,100 | 1.84% | 23,710,058 |
| 2022-11-25 | 2022-11-23 | 7.750 | 3,116,151 | +1,600 | 1.83% | 24,150,170 |
| 2022-11-24 | 2022-11-22 | 7.880 | 3,114,551 | +54,000 | 1.83% | 24,542,662 |
| 2022-11-23 | 2022-11-21 | 7.820 | 3,060,551 | -16,500 | 1.80% | 23,933,509 |
| 2022-11-22 | 2022-11-18 | 7.280 | 3,077,051 | +104,900 | 1.81% | 22,400,931 |
| 2022-11-21 | 2022-11-17 | 6.050 | 2,972,151 | +243,700 | 1.75% | 17,981,514 |
| 2022-11-18 | 2022-11-16 | 5.990 | 2,728,451 | +6,400 | 1.60% | 16,343,421 |
| 2022-11-17 | 2022-11-15 | 6.000 | 2,722,051 | +162,000 | 1.60% | 16,332,306 |
| 2022-11-16 | 2022-11-14 | 5.980 | 2,560,051 | +20,000 | 3.89% | 15,309,105 |
| 2022-11-15 | 2022-11-11 | 6.010 | 2,540,051 | +103,500 | 3.86% | 15,265,707 |
| 2022-11-14 | 2022-11-10 | 5.880 | 2,436,551 | +100 | 3.71% | 14,326,920 |
| 2022-11-11 | 2022-11-09 | 6.000 | 2,436,451 | +13,100 | 3.71% | 14,618,706 |
| 2022-11-10 | 2022-11-08 | 6.030 | 2,423,351 | +3,000 | 3.69% | 14,612,807 |
| 2022-11-08 | 2022-11-04 | 6.100 | 2,420,351 | +16,200 | 3.68% | 14,764,141 |
| 2022-11-07 | 2022-11-03 | 6.100 | 2,404,151 | +600 | 3.66% | 14,665,321 |
| 2022-10-28 | 2022-10-26 | 6.400 | 2,403,551 | +1,500 | 3.66% | 15,382,726 |
| 2022-10-27 | 2022-10-25 | 6.400 | 2,402,051 | +200 | 3.65% | 15,373,126 |
| 2022-10-26 | 2022-10-24 | 6.600 | 2,401,851 | -3,000 | 3.65% | 15,852,217 |
| 2022-10-25 | 2022-10-21 | 7.000 | 2,404,851 | +1,000 | 3.66% | 16,833,957 |
| 2022-10-24 | 2022-10-20 | 7.020 | 2,403,851 | +200 | 3.66% | 16,875,034 |
| 2022-10-21 | 2022-10-19 | 7.210 | 2,403,651 | -100 | 3.66% | 17,330,324 |
| 2022-10-20 | 2022-10-18 | 7.220 | 2,403,751 | +6,300 | 3.66% | 17,355,082 |
| 2022-10-19 | 2022-10-17 | 7.200 | 2,397,451 | +800 | 3.65% | 17,261,647 |
| 2022-10-18 | 2022-10-14 | 7.340 | 2,396,651 | +9,700 | 3.65% | 17,591,418 |
| 2022-10-17 | 2022-10-13 | 7.200 | 2,386,951 | +4,600 | 3.63% | 17,186,047 |
| 2022-10-14 | 2022-10-12 | 7.250 | 2,382,351 | +4,000 | 3.62% | 17,272,045 |
| 2022-10-13 | 2022-10-11 | 7.220 | 2,378,351 | +3,100 | 3.62% | 17,171,694 |
| 2022-10-12 | 2022-10-10 | 7.240 | 2,375,251 | +74,500 | 3.61% | 17,196,817 |
| 2022-10-11 | 2022-10-07 | 7.390 | 2,300,751 | +1,600 | 3.50% | 17,002,550 |
| 2022-10-10 | 2022-10-06 | 7.390 | 2,299,151 | +8,400 | 3.50% | 16,990,726 |
| 2022-10-07 | 2022-10-05 | 7.380 | 2,290,751 | +17,700 | 3.48% | 16,905,742 |
| 2022-10-06 | 2022-10-03 | 7.250 | 2,273,051 | +6,700 | 3.46% | 16,479,620 |
| 2022-10-05 | 2022-09-30 | 7.250 | 2,266,351 | +42,400 | 3.45% | 16,431,045 |
| 2022-10-03 | 2022-09-29 | 7.220 | 2,223,951 | +4,400 | 3.38% | 16,056,926 |
| 2022-09-30 | 2022-09-28 | 7.360 | 2,219,551 | +2,200 | 3.38% | 16,335,895 |
| 2022-09-29 | 2022-09-27 | 7.200 | 2,217,351 | +8,700 | 3.37% | 15,964,927 |
| 2022-09-28 | 2022-09-26 | 7.360 | 2,208,651 | -4,900 | 3.36% | 16,255,671 |
| 2022-09-23 | 2022-09-21 | 7.590 | 2,213,551 | +9,900 | 3.37% | 16,800,852 |
| 2022-09-22 | 2022-09-20 | 7.710 | 2,203,651 | +2,900 | 3.35% | 16,990,149 |
| 2022-09-21 | 2022-09-19 | 7.850 | 2,200,751 | +800 | 3.35% | 17,275,895 |
| 2022-09-20 | 2022-09-16 | 7.800 | 2,199,951 | +1,800 | 3.35% | 17,159,618 |
| 2022-09-19 | 2022-09-15 | 7.700 | 2,198,151 | +1,900 | 3.34% | 16,925,763 |
| 2022-09-15 | 2022-09-13 | 7.750 | 2,196,251 | +15,600 | 3.34% | 17,020,945 |
| 2022-09-14 | 2022-09-09 | 7.950 | 2,180,651 | +100 | 3.32% | 17,336,175 |
| 2022-09-13 | 2022-09-08 | 7.750 | 2,180,551 | +2,500 | 3.32% | 16,899,270 |
| 2022-09-09 | 2022-09-07 | 7.850 | 2,178,051 | +4,900 | 3.31% | 17,097,700 |
| 2022-09-08 | 2022-09-06 | 8.000 | 2,173,151 | -300 | 3.31% | 17,385,208 |
| 2022-09-07 | 2022-09-05 | 8.060 | 2,173,451 | -1,100 | 3.31% | 17,518,015 |
| 2022-09-06 | 2022-09-02 | 7.600 | 2,174,551 | +2,100 | 3.31% | 16,526,588 |
| 2022-09-02 | 2022-08-31 | 7.810 | 2,172,451 | -8,800 | 3.30% | 16,966,842 |
| 2022-09-01 | 2022-08-30 | 8.060 | 2,181,251 | +4,200 | 3.32% | 17,580,883 |
| 2022-08-31 | 2022-08-29 | 8.270 | 2,177,051 | +2,000 | 3.31% | 18,004,212 |
| 2022-08-30 | 2022-08-26 | 8.350 | 2,175,051 | -300 | 3.31% | 18,161,676 |
| 2022-08-29 | 2022-08-25 | 8.420 | 2,175,351 | +2,300 | 3.31% | 18,316,455 |
| 2022-08-26 | 2022-08-24 | 8.300 | 2,173,051 | +4,600 | 3.31% | 18,036,323 |
| 2022-08-25 | 2022-08-23 | 8.900 | 2,168,451 | +12,800 | 3.30% | 19,299,214 |
| 2022-08-24 | 2022-08-22 | 9.000 | 2,155,651 | +200 | 3.28% | 19,400,859 |
| 2022-08-23 | 2022-08-19 | 9.000 | 2,155,451 | +300 | 3.28% | 19,399,059 |
| 2022-08-22 | 2022-08-18 | 9.000 | 2,155,151 | +48,100 | 3.28% | 19,396,359 |
| 2022-08-19 | 2022-08-17 | 9.080 | 2,107,051 | +9,900 | 3.21% | 19,132,023 |
| 2022-08-18 | 2022-08-16 | 9.160 | 2,097,151 | +3,900 | 3.19% | 19,209,903 |
| 2022-08-17 | 2022-08-15 | 9.250 | 2,093,251 | +2,800 | 3.18% | 19,362,572 |
| 2022-08-16 | 2022-08-12 | 9.280 | 2,090,451 | +600 | 3.18% | 19,399,385 |
| 2022-08-15 | 2022-08-11 | 9.280 | 2,089,851 | +700 | 3.18% | 19,393,817 |
| 2022-08-12 | 2022-08-10 | 9.160 | 2,089,151 | +11,900 | 3.18% | 19,136,623 |
| 2022-08-11 | 2022-08-09 | 9.140 | 2,077,251 | +16,300 | 3.16% | 18,986,074 |
| 2022-08-10 | 2022-08-08 | 9.600 | 2,060,951 | +22,900 | 3.13% | 19,785,130 |
| 2022-08-09 | 2022-08-05 | 9.200 | 2,038,051 | +41,200 | 3.10% | 18,750,069 |
| 2022-08-08 | 2022-08-04 | 9.310 | 1,996,851 | +13,400 | 3.04% | 18,590,683 |
| 2022-08-05 | 2022-08-03 | 9.350 | 1,983,451 | +2,100 | 3.02% | 18,545,267 |
| 2022-08-04 | 2022-08-02 | 9.290 | 1,981,351 | +7,000 | 3.01% | 18,406,751 |
| 2022-08-03 | 2022-08-01 | 9.380 | 1,974,351 | +200 | 3.00% | 18,519,412 |
| 2022-08-02 | 2022-07-29 | 9.200 | 1,974,151 | +1,000 | 3.00% | 18,162,189 |
| 2022-08-01 | 2022-07-28 | 9.420 | 1,973,151 | +300 | 3.00% | 18,587,082 |
| 2022-07-29 | 2022-07-27 | 9.490 | 1,972,851 | +100 | 3.00% | 18,722,356 |
| 2022-07-28 | 2022-07-26 | 9.500 | 1,972,751 | +200 | 3.00% | 18,741,134 |
| 2022-07-27 | 2022-07-25 | 9.480 | 1,972,551 | +3,700 | 3.00% | 18,699,783 |
| 2022-07-26 | 2022-07-22 | 9.480 | 1,968,851 | +400 | 2.99% | 18,664,707 |
| 2022-07-25 | 2022-07-21 | 9.490 | 1,968,451 | +5,800 | 2.99% | 18,680,600 |
| 2022-07-22 | 2022-07-20 | 9.480 | 1,962,651 | +1,500 | 2.99% | 18,605,931 |
| 2022-07-21 | 2022-07-19 | 9.500 | 1,961,151 | +300 | 2.98% | 18,630,934 |
| 2022-07-20 | 2022-07-18 | 9.500 | 1,960,851 | +400 | 2.98% | 18,628,084 |
| 2022-07-19 | 2022-07-15 | 9.450 | 1,960,451 | +3,800 | 2.98% | 18,526,262 |
| 2022-07-18 | 2022-07-14 | 9.580 | 1,956,651 | +17,900 | 2.98% | 18,744,717 |
| 2022-07-15 | 2022-07-13 | 9.600 | 1,938,751 | +67,700 | 2.95% | 18,612,010 |
| 2022-07-14 | 2022-07-12 | 9.700 | 1,871,051 | +48,200 | 2.85% | 18,149,195 |
| 2022-07-13 | 2022-07-11 | 9.910 | 1,822,851 | -2,500 | 2.77% | 18,064,453 |
| 2022-07-12 | 2022-07-08 | 10.220 | 1,825,351 | +2,900 | 2.78% | 18,655,087 |
| 2022-07-11 | 2022-07-07 | 10.000 | 1,822,451 | +500 | 2.77% | 18,224,510 |
| 2022-07-08 | 2022-07-06 | 10.100 | 1,821,951 | +800 | 2.77% | 18,401,705 |
| 2022-07-06 | 2022-07-04 | 9.810 | 1,821,151 | +3,100 | 2.77% | 17,865,491 |
| 2022-07-05 | 2022-06-30 | 9.900 | 1,818,051 | +3,000 | 2.77% | 17,998,705 |
| 2022-07-04 | 2022-06-29 | 10.020 | 1,815,051 | -8,700 | 2.76% | 18,186,811 |
| 2022-06-30 | 2022-06-28 | 10.000 | 1,823,751 | +30,500 | 2.77% | 18,237,510 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,793,251 | +102,200 | 2.73% | 17,932,510 |
| 2022-06-28 | 2022-06-24 | 9.690 | 1,691,051 | +18,700 | 2.57% | 16,386,284 |
| 2022-06-27 | 2022-06-23 | 9.360 | 1,672,351 | +16,800 | 2.54% | 15,653,205 |
| 2022-06-24 | 2022-06-22 | 9.380 | 1,655,551 | +15,900 | 2.52% | 15,529,068 |
| 2022-06-23 | 2022-06-21 | 9.600 | 1,639,651 | +38,800 | 2.49% | 15,740,650 |
| 2022-06-22 | 2022-06-20 | 9.660 | 1,600,851 | +25,900 | 2.44% | 15,464,221 |
| 2022-06-21 | 2022-06-17 | 9.400 | 1,574,951 | +59,500 | 2.40% | 14,804,539 |
| 2022-06-20 | 2022-06-16 | 9.360 | 1,515,451 | +26,100 | 2.31% | 14,184,621 |
| 2022-06-17 | 2022-06-15 | 9.030 | 1,489,351 | +31,400 | 2.27% | 13,448,840 |
| 2022-06-16 | 2022-06-14 | 9.290 | 1,457,951 | +29,800 | 2.22% | 13,544,365 |
| 2022-06-15 | 2022-06-13 | 9.450 | 1,428,151 | +38,200 | 2.17% | 13,496,027 |
| 2022-06-14 | 2022-06-10 | 9.800 | 1,389,951 | +8,200 | 2.11% | 13,621,520 |
| 2022-06-13 | 2022-06-09 | 9.810 | 1,381,751 | +9,400 | 2.10% | 13,554,977 |
| 2022-06-10 | 2022-06-08 | 9.950 | 1,372,351 | +17,500 | 2.09% | 13,654,892 |
| 2022-06-09 | 2022-06-07 | 9.800 | 1,354,851 | +12,600 | 2.06% | 13,277,540 |
| 2022-06-08 | 2022-06-06 | 9.800 | 1,342,251 | +10,300 | 2.04% | 13,154,060 |
| 2022-06-07 | 2022-06-02 | 9.400 | 1,331,951 | +9,100 | 2.03% | 12,520,339 |
| 2022-06-06 | 2022-06-01 | 9.700 | 1,322,851 | +2,300 | 2.01% | 12,831,655 |
| 2022-06-02 | 2022-05-31 | 9.900 | 1,320,551 | -400 | 2.01% | 13,073,455 |
| 2022-06-01 | 2022-05-30 | 9.850 | 1,320,951 | +34,700 | 2.01% | 13,011,367 |
| 2022-05-31 | 2022-05-27 | 10.080 | 1,286,251 | +12,400 | 1.96% | 12,965,410 |
| 2022-05-30 | 2022-05-26 | 10.060 | 1,273,851 | +11,900 | 1.94% | 12,814,941 |
| 2022-05-27 | 2022-05-25 | 10.100 | 1,261,951 | +3,000 | 1.92% | 12,745,705 |
| 2022-05-26 | 2022-05-24 | 10.140 | 1,258,951 | +62,500 | 1.91% | 12,765,763 |
| 2022-05-25 | 2022-05-23 | 10.200 | 1,196,451 | +2,200 | 1.82% | 12,203,800 |
| 2022-05-24 | 2022-05-20 | 10.500 | 1,194,251 | +4,800 | 1.82% | 12,539,636 |
| 2022-05-23 | 2022-05-19 | 10.400 | 1,189,451 | +12,600 | 1.81% | 12,370,290 |
| 2022-05-20 | 2022-05-18 | 10.300 | 1,176,851 | +4,700 | 1.79% | 12,121,565 |
| 2022-05-18 | 2022-05-16 | 10.380 | 1,172,151 | +600 | 1.78% | 12,166,927 |
| 2022-05-17 | 2022-05-13 | 10.400 | 1,171,551 | -400 | 1.78% | 12,184,130 |
| 2022-05-16 | 2022-05-12 | 10.400 | 1,171,951 | +200 | 1.78% | 12,188,290 |
| 2022-05-13 | 2022-05-11 | 10.400 | 1,171,751 | +300 | 1.78% | 12,186,210 |
| 2022-05-12 | 2022-05-10 | 10.440 | 1,171,451 | +900 | 1.78% | 12,229,948 |
| 2022-05-11 | 2022-05-06 | 10.800 | 1,170,551 | -500 | 1.78% | 12,641,951 |
| 2022-05-10 | 2022-05-05 | 11.080 | 1,171,051 | -4,300 | 1.78% | 12,975,245 |
| 2022-05-06 | 2022-05-04 | 11.000 | 1,175,351 | +4,100 | 1.79% | 12,928,861 |
| 2022-05-05 | 2022-05-03 | 11.260 | 1,171,251 | +300 | 1.78% | 13,188,286 |
| 2022-05-04 | 2022-04-29 | 11.260 | 1,170,951 | +17,800 | 1.78% | 13,184,908 |
| 2022-05-03 | 2022-04-28 | 11.080 | 1,153,151 | +1,100 | 1.75% | 12,776,913 |
| 2022-04-29 | 2022-04-27 | 11.000 | 1,152,051 | +3,300 | 1.75% | 12,672,561 |
| 2022-04-28 | 2022-04-26 | 10.920 | 1,148,751 | +800 | 1.75% | 12,544,361 |
| 2022-04-27 | 2022-04-25 | 10.800 | 1,147,951 | +2,400 | 1.75% | 12,397,871 |
| 2022-04-26 | 2022-04-22 | 11.180 | 1,145,551 | +300 | 1.74% | 12,807,260 |
| 2022-04-25 | 2022-04-21 | 10.980 | 1,145,251 | +15,900 | 1.74% | 12,574,856 |
| 2022-04-21 | 2022-04-19 | 11.200 | 1,129,351 | +4,200 | 1.72% | 12,648,731 |
| 2022-04-20 | 2022-04-14 | 11.120 | 1,125,151 | +4,700 | 1.71% | 12,511,679 |
| 2022-04-19 | 2022-04-13 | 11.120 | 1,120,451 | +1,200 | 1.70% | 12,459,415 |
| 2022-04-14 | 2022-04-12 | 11.080 | 1,119,251 | +3,700 | 1.70% | 12,401,301 |
| 2022-04-13 | 2022-04-11 | 10.880 | 1,115,551 | +2,600 | 1.70% | 12,137,195 |
| 2022-04-12 | 2022-04-08 | 11.020 | 1,112,951 | +11,000 | 1.69% | 12,264,720 |
| 2022-04-11 | 2022-04-07 | 11.120 | 1,101,951 | +27,400 | 1.68% | 12,253,695 |
| 2022-04-08 | 2022-04-06 | 11.440 | 1,074,551 | +11,900 | 1.63% | 12,292,863 |
| 2022-04-07 | 2022-04-04 | 11.300 | 1,062,651 | +60,900 | 1.62% | 12,007,956 |
| 2022-04-06 | 2022-04-01 | 11.300 | 1,001,751 | +6,500 | 1.52% | 11,319,786 |
| 2022-04-04 | 2022-03-31 | 11.240 | 995,251 | +14,000 | 1.51% | 11,186,621 |
| 2022-04-01 | 2022-03-30 | 11.260 | 981,251 | +8,700 | 1.49% | 11,048,886 |
| 2022-03-31 | 2022-03-29 | 11.540 | 972,551 | -1,600 | 1.48% | 11,223,239 |
| 2022-03-30 | 2022-03-28 | 11.780 | 974,151 | +4,000 | 1.48% | 11,475,499 |
| 2022-03-29 | 2022-03-25 | 11.360 | 970,151 | +13,700 | 1.48% | 11,020,915 |
| 2022-03-28 | 2022-03-24 | 11.600 | 956,451 | +13,000 | 1.45% | 11,094,832 |
| 2022-03-25 | 2022-03-23 | 11.480 | 943,451 | +2,400 | 1.44% | 10,830,817 |
| 2022-03-24 | 2022-03-22 | 11.040 | 941,051 | +7,500 | 1.43% | 10,389,203 |
| 2022-03-23 | 2022-03-21 | 11.580 | 933,551 | +25,300 | 1.42% | 10,810,521 |
| 2022-03-22 | 2022-03-18 | 11.940 | 908,251 | +8,900 | 1.38% | 10,844,517 |
| 2022-03-21 | 2022-03-17 | 11.580 | 899,351 | -200 | 1.37% | 10,414,485 |
| 2022-03-18 | 2022-03-16 | 11.160 | 899,551 | -3,400 | 1.37% | 10,038,989 |
| 2022-03-17 | 2022-03-15 | 11.160 | 902,951 | +6,500 | 1.37% | 10,076,933 |
| 2022-03-16 | 2022-03-14 | 12.020 | 896,451 | +5,300 | 1.36% | 10,775,341 |
| 2022-03-15 | 2022-03-11 | 12.540 | 891,151 | +2,900 | 1.36% | 11,175,034 |
| 2022-03-14 | 2022-03-10 | 13.100 | 888,251 | -1,100 | 1.35% | 11,636,088 |
| 2022-03-11 | 2022-03-09 | 12.520 | 889,351 | +23,900 | 1.35% | 11,134,675 |
| 2022-03-10 | 2022-03-08 | 13.520 | 865,451 | +7,400 | 1.32% | 11,700,898 |
| 2022-03-09 | 2022-03-07 | 13.560 | 858,051 | +16,800 | 1.31% | 11,635,172 |
| 2022-03-08 | 2022-03-04 | 13.620 | 841,251 | +18,100 | 1.28% | 11,457,839 |
| 2022-03-07 | 2022-03-03 | 14.440 | 823,151 | -200 | 1.25% | 11,886,300 |
| 2022-03-04 | 2022-03-02 | 13.160 | 823,351 | +4,900 | 1.25% | 10,835,299 |
| 2022-03-03 | 2022-03-01 | 14.100 | 818,451 | +7,200 | 1.24% | 11,540,159 |
| 2022-03-01 | 2022-02-25 | 14.980 | 811,251 | +700 | 1.23% | 12,152,540 |
| 2022-02-28 | 2022-02-24 | 14.940 | 810,551 | -200 | 1.23% | 12,109,632 |
| 2022-02-25 | 2022-02-23 | 15.040 | 810,751 | +6,700 | 1.23% | 12,193,695 |
| 2022-02-24 | 2022-02-22 | 14.820 | 804,051 | +1,000 | 1.22% | 11,916,036 |
| 2022-02-23 | 2022-02-21 | 15.400 | 803,051 | -3,800 | 1.22% | 12,366,985 |
| 2022-02-22 | 2022-02-18 | 15.640 | 806,851 | +1,600 | 1.23% | 12,619,150 |
| 2022-02-21 | 2022-02-17 | 16.020 | 805,251 | +11,900 | 1.22% | 12,900,121 |
| 2022-02-18 | 2022-02-16 | 16.880 | 793,351 | +2,300 | 1.21% | 13,391,765 |
| 2022-02-17 | 2022-02-15 | 17.060 | 791,051 | +1,500 | 1.20% | 13,495,330 |
| 2022-02-16 | 2022-02-14 | 17.000 | 789,551 | +200 | 1.20% | 13,422,367 |
| 2022-02-14 | 2022-02-10 | 16.240 | 789,351 | -3,200 | 1.20% | 12,819,060 |
| 2022-02-11 | 2022-02-09 | 16.500 | 792,551 | -600 | 1.21% | 13,077,092 |
| 2022-02-10 | 2022-02-08 | 16.900 | 793,151 | +600 | 1.21% | 13,404,252 |
| 2022-02-09 | 2022-02-07 | 18.000 | 792,551 | -100 | 1.21% | 14,265,918 |
| 2022-02-08 | 2022-02-04 | 18.000 | 792,651 | +4,200 | 1.21% | 14,267,718 |
| 2022-02-07 | 2022-01-31 | 17.600 | 788,451 | +8,100 | 1.20% | 13,876,738 |
| 2022-02-04 | 2022-01-27 | 18.980 | 780,351 | +10,600 | 1.19% | 14,811,062 |
| 2022-01-28 | 2022-01-26 | 18.100 | 769,751 | -100 | 1.17% | 13,932,493 |
| 2022-01-27 | 2022-01-25 | 18.860 | 769,851 | +600 | 1.17% | 14,519,390 |
| 2022-01-26 | 2022-01-24 | 19.340 | 769,251 | -300 | 1.17% | 14,877,314 |
| 2022-01-25 | 2022-01-21 | 19.400 | 769,551 | -500 | 1.17% | 14,929,289 |
| 2022-01-24 | 2022-01-20 | 19.300 | 770,051 | +600 | 1.17% | 14,861,984 |
| 2022-01-21 | 2022-01-19 | 19.540 | 769,451 | +2,500 | 1.17% | 15,035,073 |
| 2022-01-20 | 2022-01-18 | 19.500 | 766,951 | -1,100 | 1.17% | 14,955,544 |
| 2022-01-19 | 2022-01-17 | 19.600 | 768,051 | +200 | 1.17% | 15,053,800 |
| 2022-01-18 | 2022-01-14 | 19.800 | 767,851 | +11,700 | 1.17% | 15,203,450 |
| 2022-01-17 | 2022-01-13 | 20.000 | 756,151 | +3,100 | 1.15% | 15,123,020 |
| 2022-01-13 | 2022-01-11 | 20.200 | 753,051 | +3,400 | 1.15% | 15,211,630 |
| 2022-01-12 | 2022-01-10 | 20.650 | 749,651 | -300 | 1.14% | 15,480,293 |
| 2022-01-11 | 2022-01-07 | 20.550 | 749,951 | +300 | 1.14% | 15,411,493 |
| 2022-01-10 | 2022-01-06 | 21.100 | 749,651 | +800 | 1.14% | 15,817,636 |
| 2022-01-07 | 2022-01-05 | 20.300 | 748,851 | +1,600 | 1.14% | 15,201,675 |
| 2022-01-06 | 2022-01-04 | 21.200 | 747,251 | -300 | 1.14% | 15,841,721 |
| 2022-01-05 | 2022-01-03 | 23.350 | 747,551 | -300 | 1.14% | 17,455,316 |
| 2022-01-04 | 2021-12-31 | 25.400 | 747,851 | -2,500 | 1.14% | 18,995,415 |
| 2022-01-03 | 2021-12-29 | 22.050 | 750,351 | -2,200 | 1.14% | 16,545,240 |
| 2021-12-30 | 2021-12-28 | 22.050 | 752,551 | +19,900 | 1.14% | 16,593,750 |
| 2021-12-29 | 2021-12-24 | 24.950 | 732,651 | +4,400 | 1.11% | 18,279,642 |
| 2021-12-28 | 2021-12-22 | 25.100 | 728,251 | +1,800 | 1.11% | 18,279,100 |
| 2021-12-23 | 2021-12-21 | 27.000 | 726,451 | -1,600 | 1.10% | 19,614,177 |
| 2021-12-22 | 2021-12-20 | 27.000 | 728,051 | -800 | 1.11% | 19,657,377 |
| 2021-12-21 | 2021-12-17 | 27.550 | 728,851 | -400 | 1.11% | 20,079,845 |
| 2021-12-20 | 2021-12-16 | 28.200 | 729,251 | -1,800 | 1.11% | 20,564,878 |
| 2021-12-17 | 2021-12-15 | 27.000 | 731,051 | -200 | 1.11% | 19,738,377 |
| 2021-12-16 | 2021-12-14 | 27.000 | 731,251 | -1,100 | 1.11% | 19,743,777 |
| 2021-12-15 | 2021-12-13 | 27.000 | 732,351 | +700 | 1.11% | 19,773,477 |
| 2021-12-14 | 2021-12-10 | 27.250 | 731,651 | -400 | 1.11% | 19,937,490 |
| 2021-12-13 | 2021-12-09 | 27.550 | 732,051 | -2,400 | 1.11% | 20,168,005 |
| 2021-12-10 | 2021-12-08 | 27.800 | 734,451 | -1,300 | 1.12% | 20,417,738 |
| 2021-12-09 | 2021-12-07 | 27.250 | 735,751 | -1,200 | 1.12% | 20,049,215 |
| 2021-12-08 | 2021-12-06 | 27.050 | 736,951 | -1,500 | 1.12% | 19,934,525 |
| 2021-12-07 | 2021-12-03 | 27.100 | 738,451 | -1,600 | 1.12% | 20,012,022 |
| 2021-12-06 | 2021-12-02 | 27.000 | 740,051 | -600 | 1.13% | 19,981,377 |
| 2021-12-03 | 2021-12-01 | 27.050 | 740,651 | -1,900 | 1.13% | 20,034,610 |
| 2021-12-02 | 2021-11-30 | 27.150 | 742,551 | +1,600 | 1.13% | 20,160,260 |
| 2021-12-01 | 2021-11-29 | 27.200 | 740,951 | -1,000 | 1.13% | 20,153,867 |
| 2021-11-30 | 2021-11-26 | 27.250 | 741,951 | -900 | 1.13% | 20,218,165 |
| 2021-11-29 | 2021-11-25 | 27.000 | 742,851 | +1,500 | 1.13% | 20,056,977 |
| 2021-11-26 | 2021-11-24 | 27.500 | 741,351 | -6,000 | 1.13% | 20,387,152 |
| 2021-11-25 | 2021-11-23 | 27.500 | 747,351 | -2,700 | 1.14% | 20,552,152 |
| 2021-11-24 | 2021-11-22 | 27.200 | 750,051 | +1,300 | 1.14% | 20,401,387 |
| 2021-11-23 | 2021-11-19 | 27.200 | 748,751 | -300 | 1.14% | 20,366,027 |
| 2021-11-22 | 2021-11-18 | 28.000 | 749,051 | -10,500 | 1.14% | 20,973,428 |
| 2021-11-19 | 2021-11-17 | 28.500 | 759,551 | -1,400 | 1.16% | 21,647,204 |
| 2021-11-18 | 2021-11-16 | 28.500 | 760,951 | -3,500 | 1.16% | 21,687,104 |
| 2021-11-17 | 2021-11-15 | 28.000 | 764,451 | -3,700 | 1.16% | 21,404,628 |
| 2021-11-16 | 2021-11-12 | 27.800 | 768,151 | -11,900 | 1.17% | 21,354,598 |
| 2021-11-15 | 2021-11-11 | 28.650 | 780,051 | -8,750 | 1.19% | 22,348,461 |
| 2021-11-12 | 2021-11-10 | 30.500 | 788,801 | -5,700 | 1.24% | 24,058,430 |
| 2021-11-11 | 2021-11-09 | 30.500 | 794,501 | -18,000 | 1.25% | 24,232,280 |
| 2021-11-10 | 2021-11-08 | 30.550 | 812,501 | +9,300 | 1.28% | 24,821,906 |
| 2021-11-09 | 2021-11-05 | 30.500 | 803,201 | +1,100 | 1.26% | 24,497,630 |
| 2021-11-08 | 2021-11-04 | 30.500 | 802,101 | -4,600 | 1.26% | 24,464,080 |
| 2021-11-05 | 2021-11-03 | 30.600 | 806,701 | -4,200 | 1.27% | 24,685,051 |
| 2021-11-04 | 2021-11-02 | 30.650 | 810,901 | -11,600 | 1.28% | 24,854,116 |
| 2021-11-03 | 2021-11-01 | 30.600 | 822,501 | -16,800 | 1.29% | 25,168,531 |
| 2021-11-02 | 2021-10-29 | 30.500 | 839,301 | -13,200 | 1.32% | 25,598,680 |
| 2021-11-01 | 2021-10-28 | 30.500 | 852,501 | -47,100 | 1.34% | 26,001,280 |
| 2021-10-29 | 2021-10-27 | 30.750 | 899,601 | +9,400 | 1.42% | 27,662,731 |
| 2021-10-28 | 2021-10-26 | 30.550 | 890,201 | -52,299 | 1.40% | 27,195,641 |
| 2021-10-27 | 2021-10-25 | 30.550 | 942,500 | -17,700 | 1.48% | 28,793,375 |
| 2021-10-26 | 2021-10-22 | 30.600 | 960,200 | -24,900 | 1.51% | 29,382,120 |
| 2021-10-25 | 2021-10-21 | 30.600 | 985,100 | -80,400 | 1.55% | 30,144,060 |
| 2021-10-22 | 2021-10-20 | 30.500 | 1,065,500 | -81,500 | 1.68% | 32,497,750 |
| 2021-10-21 | 2021-10-19 | 30.500 | 1,147,000 | 1.81% | 34,983,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy