History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.720 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.990 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.020 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.210 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.230 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.230 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.060 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.890 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.630 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.960 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.640 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.830 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.740 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.010 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.230 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.840 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.020 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.190 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.160 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.450 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.650 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.700 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.890 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.810 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.240 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.290 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.060 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.700 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.680 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.780 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.550 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.420 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.570 | 0 | -6,900 | ||
| 2024-11-14 | 2024-11-12 | 4.600 | 6,900 | +1,900 | 0.00% | 31,740 |
| 2024-11-07 | 2024-11-05 | 4.350 | 5,000 | -300 | 0.00% | 21,750 |
| 2024-10-28 | 2024-10-24 | 4.410 | 5,300 | -300 | 0.00% | 23,373 |
| 2024-10-24 | 2024-10-22 | 4.370 | 5,600 | -700 | 0.00% | 24,472 |
| 2024-10-18 | 2024-10-16 | 4.230 | 6,300 | +3,300 | 0.00% | 26,649 |
| 2024-10-17 | 2024-10-15 | 4.180 | 3,000 | -1,100 | 0.00% | 12,540 |
| 2024-10-16 | 2024-10-14 | 4.220 | 4,100 | -200 | 0.00% | 17,302 |
| 2024-10-14 | 2024-10-09 | 4.280 | 4,300 | -800 | 0.00% | 18,404 |
| 2024-10-10 | 2024-10-08 | 4.320 | 5,100 | -600 | 0.00% | 22,032 |
| 2024-10-09 | 2024-10-07 | 4.530 | 5,700 | -900 | 0.00% | 25,821 |
| 2024-10-08 | 2024-10-04 | 4.420 | 6,600 | -500 | 0.00% | 29,172 |
| 2024-10-07 | 2024-10-03 | 4.420 | 7,100 | -200 | 0.00% | 31,382 |
| 2024-10-04 | 2024-10-02 | 4.550 | 7,300 | -1,100 | 0.00% | 33,215 |
| 2024-10-03 | 2024-09-30 | 4.210 | 8,400 | -200 | 0.00% | 35,364 |
| 2024-10-02 | 2024-09-27 | 4.000 | 8,600 | -400 | 0.01% | 34,400 |
| 2024-09-30 | 2024-09-26 | 3.750 | 9,000 | -700 | 0.01% | 33,750 |
| 2024-09-26 | 2024-09-24 | 3.690 | 9,700 | -100 | 0.01% | 35,793 |
| 2024-09-24 | 2024-09-20 | 3.690 | 9,800 | -300 | 0.01% | 36,162 |
| 2024-09-23 | 2024-09-19 | 3.570 | 10,100 | -400 | 0.01% | 36,057 |
| 2024-09-17 | 2024-09-13 | 3.600 | 10,500 | +100 | 0.01% | 37,800 |
| 2024-09-05 | 2024-09-03 | 3.700 | 10,400 | -100 | 0.01% | 38,480 |
| 2024-08-22 | 2024-08-20 | 3.800 | 10,500 | -100 | 0.01% | 39,900 |
| 2024-08-21 | 2024-08-19 | 3.720 | 10,600 | -15,700 | 0.01% | 39,432 |
| 2024-08-20 | 2024-08-16 | 3.750 | 26,300 | +300 | 0.02% | 98,625 |
| 2024-08-16 | 2024-08-14 | 3.830 | 26,000 | +5,000 | 0.02% | 99,580 |
| 2024-08-15 | 2024-08-13 | 3.700 | 21,000 | -100 | 0.01% | 77,700 |
| 2024-08-14 | 2024-08-12 | 3.760 | 21,100 | -100 | 0.01% | 79,336 |
| 2024-08-13 | 2024-08-09 | 3.770 | 21,200 | -100 | 0.01% | 79,924 |
| 2024-08-12 | 2024-08-08 | 3.710 | 21,300 | -100 | 0.01% | 79,023 |
| 2024-08-09 | 2024-08-07 | 3.740 | 21,400 | -300 | 0.01% | 80,036 |
| 2024-08-07 | 2024-08-05 | 3.800 | 21,700 | -900 | 0.01% | 82,460 |
| 2024-08-06 | 2024-08-02 | 3.790 | 22,600 | +1,800 | 0.01% | 85,654 |
| 2024-08-05 | 2024-08-01 | 3.830 | 20,800 | +800 | 0.01% | 79,664 |
| 2024-08-02 | 2024-07-31 | 3.750 | 20,000 | +400 | 0.01% | 75,000 |
| 2024-07-31 | 2024-07-29 | 3.800 | 19,600 | -100 | 0.01% | 74,480 |
| 2024-07-29 | 2024-07-25 | 3.580 | 19,700 | -100 | 0.01% | 70,526 |
| 2024-07-25 | 2024-07-23 | 3.650 | 19,800 | -100 | 0.01% | 72,270 |
| 2024-07-24 | 2024-07-22 | 3.590 | 19,900 | -700 | 0.01% | 71,441 |
| 2024-07-23 | 2024-07-19 | 3.700 | 20,600 | +4,200 | 0.01% | 76,220 |
| 2024-07-22 | 2024-07-18 | 3.750 | 16,400 | -603,800 | 0.01% | 61,500 |
| 2024-07-19 | 2024-07-17 | 3.740 | 620,200 | -100 | 0.37% | 2,319,548 |
| 2024-07-18 | 2024-07-16 | 3.740 | 620,300 | -300 | 0.37% | 2,319,922 |
| 2024-07-15 | 2024-07-11 | 3.700 | 620,600 | -600 | 0.37% | 2,296,220 |
| 2024-07-12 | 2024-07-10 | 3.800 | 621,200 | -400 | 0.37% | 2,360,560 |
| 2024-07-11 | 2024-07-09 | 3.780 | 621,600 | -100 | 0.37% | 2,349,648 |
| 2024-07-10 | 2024-07-08 | 3.780 | 621,700 | -600 | 0.37% | 2,350,026 |
| 2024-07-08 | 2024-07-04 | 3.830 | 622,300 | +200 | 0.37% | 2,383,409 |
| 2024-07-04 | 2024-07-02 | 3.750 | 622,100 | +1,300 | 0.37% | 2,332,875 |
| 2024-07-03 | 2024-06-28 | 3.820 | 620,800 | -100 | 0.37% | 2,371,456 |
| 2024-07-02 | 2024-06-27 | 3.830 | 620,900 | -200 | 0.37% | 2,378,047 |
| 2024-06-28 | 2024-06-26 | 3.800 | 621,100 | -100 | 0.37% | 2,360,180 |
| 2024-06-27 | 2024-06-25 | 3.760 | 621,200 | +400 | 0.37% | 2,335,712 |
| 2024-06-19 | 2024-06-17 | 3.670 | 620,800 | +5,000 | 0.37% | 2,278,336 |
| 2024-06-18 | 2024-06-14 | 3.750 | 615,800 | -2,000 | 0.36% | 2,309,250 |
| 2024-06-17 | 2024-06-13 | 3.680 | 617,800 | -100 | 0.37% | 2,273,504 |
| 2024-06-14 | 2024-06-12 | 3.750 | 617,900 | -100 | 0.37% | 2,317,125 |
| 2024-06-13 | 2024-06-11 | 3.730 | 618,000 | -100 | 0.37% | 2,305,140 |
| 2024-06-12 | 2024-06-07 | 3.890 | 618,100 | +100 | 0.37% | 2,404,409 |
| 2024-06-05 | 2024-06-03 | 3.950 | 618,000 | -400 | 0.37% | 2,441,100 |
| 2024-06-04 | 2024-05-31 | 3.950 | 618,400 | -2,700 | 0.37% | 2,442,680 |
| 2024-06-03 | 2024-05-30 | 3.900 | 621,100 | +3,200 | 0.37% | 2,422,290 |
| 2024-05-30 | 2024-05-28 | 3.970 | 617,900 | -2,700 | 0.37% | 2,453,063 |
| 2024-05-29 | 2024-05-27 | 3.920 | 620,600 | +2,700 | 0.37% | 2,432,752 |
| 2024-05-27 | 2024-05-23 | 4.000 | 617,900 | +300 | 0.37% | 2,471,600 |
| 2024-05-24 | 2024-05-22 | 3.950 | 617,600 | +400 | 0.36% | 2,439,520 |
| 2024-05-23 | 2024-05-21 | 4.000 | 617,200 | +300 | 0.36% | 2,468,800 |
| 2024-05-22 | 2024-05-20 | 4.020 | 616,900 | -9,400 | 0.35% | 2,479,938 |
| 2024-05-21 | 2024-05-17 | 4.000 | 626,300 | +8,500 | 0.36% | 2,505,200 |
| 2024-05-20 | 2024-05-16 | 4.000 | 617,800 | +900 | 0.36% | 2,471,200 |
| 2024-05-17 | 2024-05-14 | 4.090 | 616,900 | +200 | 0.35% | 2,523,121 |
| 2024-05-16 | 2024-05-13 | 4.040 | 616,700 | +200 | 0.35% | 2,491,468 |
| 2024-05-14 | 2024-05-10 | 4.030 | 616,500 | +300 | 0.35% | 2,484,495 |
| 2024-05-13 | 2024-05-09 | 4.130 | 616,200 | +100 | 0.35% | 2,544,906 |
| 2024-05-10 | 2024-05-08 | 4.070 | 616,100 | +100 | 0.35% | 2,507,527 |
| 2024-05-08 | 2024-05-06 | 4.080 | 616,000 | +200 | 0.35% | 2,513,280 |
| 2024-05-06 | 2024-05-02 | 4.080 | 615,800 | -200 | 0.35% | 2,512,464 |
| 2024-04-30 | 2024-04-26 | 4.050 | 616,000 | -300 | 0.35% | 2,494,800 |
| 2024-04-18 | 2024-04-16 | 4.000 | 616,300 | +600 | 0.35% | 2,465,200 |
| 2024-04-15 | 2024-04-11 | 3.910 | 615,700 | -300 | 0.35% | 2,407,387 |
| 2024-04-11 | 2024-04-09 | 4.100 | 616,000 | +200 | 0.35% | 2,525,600 |
| 2024-04-10 | 2024-04-08 | 4.090 | 615,800 | +100 | 0.35% | 2,518,622 |
| 2024-03-20 | 2024-03-18 | 4.130 | 615,700 | -100 | 0.35% | 2,542,841 |
| 2024-03-18 | 2024-03-14 | 3.950 | 615,800 | +100 | 0.35% | 2,432,410 |
| 2024-03-15 | 2024-03-13 | 4.040 | 615,700 | -100 | 0.35% | 2,487,428 |
| 2024-03-14 | 2024-03-12 | 4.000 | 615,800 | +100 | 0.35% | 2,463,200 |
| 2024-03-13 | 2024-03-11 | 3.990 | 615,700 | -100 | 0.35% | 2,456,643 |
| 2024-03-12 | 2024-03-08 | 4.070 | 615,800 | -100 | 0.35% | 2,506,306 |
| 2024-03-11 | 2024-03-07 | 4.000 | 615,900 | +100 | 0.35% | 2,463,600 |
| 2024-03-08 | 2024-03-06 | 4.000 | 615,800 | +100 | 0.35% | 2,463,200 |
| 2024-03-06 | 2024-03-04 | 4.180 | 615,700 | -100 | 0.35% | 2,573,626 |
| 2024-03-05 | 2024-03-01 | 4.170 | 615,800 | -100 | 0.35% | 2,567,886 |
| 2024-03-04 | 2024-02-29 | 4.180 | 615,900 | +100 | 0.35% | 2,574,462 |
| 2024-02-27 | 2024-02-23 | 4.190 | 615,800 | -400 | 0.35% | 2,580,202 |
| 2024-02-26 | 2024-02-22 | 4.140 | 616,200 | -1,600 | 0.35% | 2,551,068 |
| 2024-02-23 | 2024-02-21 | 3.810 | 617,800 | +1,300 | 0.36% | 2,353,818 |
| 2024-02-22 | 2024-02-20 | 4.100 | 616,500 | +200 | 0.35% | 2,527,650 |
| 2024-02-21 | 2024-02-19 | 4.290 | 616,300 | -100 | 0.35% | 2,643,927 |
| 2024-02-20 | 2024-02-16 | 4.400 | 616,400 | -1,500 | 0.35% | 2,712,160 |
| 2024-02-19 | 2024-02-15 | 4.380 | 617,900 | +1,800 | 0.36% | 2,706,402 |
| 2024-02-16 | 2024-02-14 | 4.390 | 616,100 | +200 | 0.35% | 2,704,679 |
| 2024-02-15 | 2024-02-09 | 4.400 | 615,900 | +100 | 0.35% | 2,709,960 |
| 2024-02-06 | 2024-02-02 | 4.270 | 615,800 | -100 | 0.35% | 2,629,466 |
| 2024-02-05 | 2024-02-01 | 4.350 | 615,900 | -2,100 | 0.35% | 2,679,165 |
| 2024-02-02 | 2024-01-31 | 4.110 | 618,000 | -2,300 | 0.36% | 2,539,980 |
| 2024-02-01 | 2024-01-30 | 4.040 | 620,300 | +1,800 | 0.36% | 2,506,012 |
| 2024-01-30 | 2024-01-26 | 4.300 | 618,500 | +100 | 0.36% | 2,659,550 |
| 2024-01-25 | 2024-01-23 | 4.280 | 618,400 | -900 | 0.36% | 2,646,752 |
| 2024-01-24 | 2024-01-22 | 4.220 | 619,300 | -1,800 | 0.36% | 2,613,446 |
| 2024-01-23 | 2024-01-19 | 4.270 | 621,100 | -2,000 | 0.36% | 2,652,097 |
| 2024-01-22 | 2024-01-18 | 4.310 | 623,100 | +2,500 | 0.36% | 2,685,561 |
| 2024-01-19 | 2024-01-17 | 4.700 | 620,600 | -600 | 0.36% | 2,916,820 |
| 2024-01-18 | 2024-01-16 | 4.930 | 621,200 | +600 | 0.36% | 3,062,516 |
| 2024-01-17 | 2024-01-15 | 4.990 | 620,600 | -100 | 0.36% | 3,096,794 |
| 2024-01-16 | 2024-01-12 | 5.180 | 620,700 | -700 | 0.36% | 3,215,226 |
| 2024-01-15 | 2024-01-11 | 5.200 | 621,400 | -2,500 | 0.36% | 3,231,280 |
| 2024-01-11 | 2024-01-09 | 5.370 | 623,900 | +1,100 | 0.36% | 3,350,343 |
| 2024-01-10 | 2024-01-08 | 5.580 | 622,800 | -200 | 0.36% | 3,475,224 |
| 2024-01-09 | 2024-01-05 | 5.700 | 623,000 | -4,400 | 0.36% | 3,551,100 |
| 2024-01-08 | 2024-01-04 | 5.910 | 627,400 | -1,200 | 0.36% | 3,707,934 |
| 2024-01-05 | 2024-01-03 | 5.980 | 628,600 | -6,000 | 0.36% | 3,759,028 |
| 2024-01-04 | 2024-01-02 | 6.050 | 634,600 | -700 | 0.37% | 3,839,330 |
| 2024-01-03 | 2023-12-29 | 6.400 | 635,300 | -12,100 | 0.37% | 4,065,920 |
| 2024-01-02 | 2023-12-28 | 6.400 | 647,400 | -11,600 | 0.37% | 4,143,360 |
| 2023-12-29 | 2023-12-27 | 6.350 | 659,000 | -7,500 | 0.38% | 4,184,650 |
| 2023-12-28 | 2023-12-22 | 5.900 | 666,500 | -27,800 | 0.38% | 3,932,350 |
| 2023-12-27 | 2023-12-21 | 5.590 | 694,300 | +23,500 | 0.40% | 3,881,137 |
| 2023-12-22 | 2023-12-20 | 5.630 | 670,800 | -35,600 | 0.39% | 3,776,604 |
| 2023-12-21 | 2023-12-19 | 5.200 | 706,400 | +24,700 | 0.41% | 3,673,280 |
| 2023-12-20 | 2023-12-18 | 5.660 | 681,700 | +29,800 | 0.39% | 3,858,422 |
| 2023-12-19 | 2023-12-15 | 5.230 | 651,900 | +9,000 | 0.37% | 3,409,437 |
| 2023-12-18 | 2023-12-14 | 4.720 | 642,900 | +7,900 | 0.37% | 3,034,488 |
| 2023-12-15 | 2023-12-13 | 4.460 | 635,000 | +500 | 0.37% | 2,832,100 |
| 2023-12-14 | 2023-12-12 | 4.500 | 634,500 | -4,600 | 0.36% | 2,855,250 |
| 2023-12-13 | 2023-12-11 | 4.500 | 639,100 | -13,600 | 0.37% | 2,875,950 |
| 2023-12-12 | 2023-12-08 | 4.660 | 652,700 | -16,300 | 0.38% | 3,041,582 |
| 2023-12-11 | 2023-12-07 | 4.700 | 669,000 | +1,100 | 0.38% | 3,144,300 |
| 2023-12-08 | 2023-12-06 | 4.710 | 667,900 | +12,500 | 0.38% | 3,145,809 |
| 2023-12-07 | 2023-12-05 | 4.710 | 655,400 | +8,100 | 0.38% | 3,086,934 |
| 2023-12-06 | 2023-12-04 | 4.650 | 647,300 | -16,600 | 0.37% | 3,009,945 |
| 2023-12-05 | 2023-12-01 | 4.430 | 663,900 | -13,700 | 0.38% | 2,941,077 |
| 2023-12-04 | 2023-11-30 | 4.500 | 677,600 | -5,400 | 0.39% | 3,049,200 |
| 2023-12-01 | 2023-11-29 | 4.500 | 683,000 | +500 | 0.39% | 3,073,500 |
| 2023-11-30 | 2023-11-28 | 4.390 | 682,500 | -400 | 0.39% | 2,996,175 |
| 2023-11-29 | 2023-11-27 | 4.330 | 682,900 | -6,200 | 0.39% | 2,956,957 |
| 2023-11-28 | 2023-11-24 | 4.490 | 689,100 | +6,900 | 0.40% | 3,094,059 |
| 2023-11-27 | 2023-11-23 | 4.540 | 682,200 | +18,800 | 0.39% | 3,097,188 |
| 2023-11-24 | 2023-11-22 | 4.610 | 663,400 | +5,600 | 0.38% | 3,058,274 |
| 2023-11-23 | 2023-11-21 | 4.500 | 657,800 | +5,500 | 0.38% | 2,960,100 |
| 2023-11-22 | 2023-11-20 | 4.220 | 652,300 | +3,100 | 0.38% | 2,752,706 |
| 2023-11-21 | 2023-11-17 | 4.230 | 649,200 | +900 | 0.37% | 2,746,116 |
| 2023-11-20 | 2023-11-16 | 4.360 | 648,300 | -300 | 0.37% | 2,826,588 |
| 2023-11-17 | 2023-11-15 | 4.560 | 648,600 | +9,300 | 0.37% | 2,957,616 |
| 2023-11-16 | 2023-11-14 | 4.570 | 639,300 | +6,500 | 0.37% | 2,921,601 |
| 2023-11-15 | 2023-11-13 | 4.560 | 632,800 | +900 | 0.36% | 2,885,568 |
| 2023-11-14 | 2023-11-10 | 4.660 | 631,900 | +3,900 | 0.36% | 2,944,654 |
| 2023-11-10 | 2023-11-08 | 4.350 | 628,000 | -500 | 0.36% | 2,731,800 |
| 2023-11-07 | 2023-11-03 | 4.200 | 628,500 | -1,400 | 0.36% | 2,639,700 |
| 2023-11-06 | 2023-11-02 | 4.200 | 629,900 | +4,300 | 0.36% | 2,645,580 |
| 2023-11-03 | 2023-11-01 | 4.290 | 625,600 | -5,500 | 0.36% | 2,683,824 |
| 2023-11-02 | 2023-10-31 | 4.200 | 631,100 | +5,900 | 0.36% | 2,650,620 |
| 2023-11-01 | 2023-10-30 | 4.290 | 625,200 | +8,100 | 0.36% | 2,682,108 |
| 2023-10-31 | 2023-10-27 | 4.060 | 617,100 | -3,600 | 0.35% | 2,505,426 |
| 2023-10-30 | 2023-10-26 | 3.990 | 620,700 | +300 | 0.36% | 2,476,593 |
| 2023-10-27 | 2023-10-25 | 3.980 | 620,400 | +1,400 | 0.36% | 2,469,192 |
| 2023-10-26 | 2023-10-24 | 4.190 | 619,000 | -2,500 | 0.36% | 2,593,610 |
| 2023-10-25 | 2023-10-20 | 4.280 | 621,500 | +1,800 | 0.36% | 2,660,020 |
| 2023-10-24 | 2023-10-19 | 4.310 | 619,700 | +2,300 | 0.36% | 2,670,907 |
| 2023-10-20 | 2023-10-18 | 4.590 | 617,400 | -8,600 | 0.36% | 2,833,866 |
| 2023-10-19 | 2023-10-17 | 4.570 | 626,000 | +7,400 | 0.36% | 2,860,820 |
| 2023-10-18 | 2023-10-16 | 4.570 | 618,600 | +800 | 0.36% | 2,827,002 |
| 2023-10-09 | 2023-10-05 | 4.150 | 617,800 | -100 | 0.36% | 2,563,870 |
| 2023-10-06 | 2023-10-04 | 4.170 | 617,900 | +100 | 0.36% | 2,576,643 |
| 2023-09-29 | 2023-09-27 | 4.240 | 617,800 | -1,300 | 0.36% | 2,619,472 |
| 2023-09-28 | 2023-09-26 | 4.140 | 619,100 | -100 | 0.36% | 2,563,074 |
| 2023-09-27 | 2023-09-25 | 4.280 | 619,200 | -300 | 0.36% | 2,650,176 |
| 2023-09-26 | 2023-09-22 | 4.120 | 619,500 | +500 | 0.36% | 2,552,340 |
| 2023-09-22 | 2023-09-20 | 4.290 | 619,000 | -2,300 | 0.36% | 2,655,510 |
| 2023-09-21 | 2023-09-19 | 4.360 | 621,300 | +4,200 | 0.36% | 2,708,868 |
| 2023-09-18 | 2023-09-14 | 4.710 | 617,100 | +100 | 0.35% | 2,906,541 |
| 2023-09-15 | 2023-09-13 | 4.700 | 617,000 | -300 | 0.35% | 2,899,900 |
| 2023-09-11 | 2023-09-06 | 4.480 | 617,300 | -100 | 0.36% | 2,765,504 |
| 2023-08-31 | 2023-08-29 | 4.450 | 617,400 | +400 | 0.36% | 2,747,430 |
| 2023-08-30 | 2023-08-28 | 4.420 | 617,000 | +100 | 0.35% | 2,727,140 |
| 2023-08-24 | 2023-08-22 | 4.500 | 616,900 | -1,100 | 0.35% | 2,776,050 |
| 2023-08-21 | 2023-08-17 | 4.940 | 618,000 | +500 | 0.36% | 3,052,920 |
| 2023-08-14 | 2023-08-10 | 5.000 | 617,500 | -200 | 0.36% | 3,087,500 |
| 2023-08-11 | 2023-08-09 | 4.550 | 617,700 | -100 | 0.36% | 2,810,535 |
| 2023-08-10 | 2023-08-08 | 4.270 | 617,800 | +200 | 0.36% | 2,638,006 |
| 2023-08-09 | 2023-08-07 | 4.510 | 617,600 | +100 | 0.36% | 2,785,376 |
| 2023-08-08 | 2023-08-04 | 4.760 | 617,500 | +1,700 | 0.36% | 2,939,300 |
| 2023-08-02 | 2023-07-31 | 5.150 | 615,800 | -100 | 0.35% | 3,171,370 |
| 2023-08-01 | 2023-07-28 | 5.200 | 615,900 | -100 | 0.35% | 3,202,680 |
| 2023-07-31 | 2023-07-27 | 5.120 | 616,000 | -10,000 | 0.35% | 3,153,920 |
| 2023-07-28 | 2023-07-26 | 5.000 | 626,000 | -9,900 | 0.36% | 3,130,000 |
| 2023-07-27 | 2023-07-25 | 5.080 | 635,900 | -1,800 | 0.37% | 3,230,372 |
| 2023-07-26 | 2023-07-24 | 5.100 | 637,700 | -11,000 | 0.37% | 3,252,270 |
| 2023-07-25 | 2023-07-21 | 5.170 | 648,700 | -14,200 | 0.37% | 3,353,779 |
| 2023-07-19 | 2023-07-14 | 5.190 | 662,900 | -100 | 0.38% | 3,440,451 |
| 2023-07-18 | 2023-07-13 | 5.190 | 663,000 | -6,000 | 0.38% | 3,440,970 |
| 2023-07-14 | 2023-07-12 | 5.170 | 669,000 | -7,500 | 0.38% | 3,458,730 |
| 2023-07-13 | 2023-07-11 | 5.100 | 676,500 | -5,000 | 0.39% | 3,450,150 |
| 2023-07-12 | 2023-07-10 | 5.150 | 681,500 | -32,800 | 0.39% | 3,509,725 |
| 2023-07-10 | 2023-07-06 | 5.140 | 714,300 | -10,200 | 0.41% | 3,671,502 |
| 2023-07-04 | 2023-06-30 | 5.350 | 724,500 | -21,800 | 0.42% | 3,876,075 |
| 2023-06-30 | 2023-06-28 | 5.350 | 746,300 | +2,800 | 0.43% | 3,992,705 |
| 2023-06-15 | 2023-06-13 | 5.820 | 743,500 | -300 | 0.43% | 4,327,170 |
| 2023-06-12 | 2023-06-08 | 5.930 | 743,800 | +100 | 0.43% | 4,410,734 |
| 2023-06-05 | 2023-06-01 | 6.220 | 743,700 | -100 | 0.43% | 4,625,814 |
| 2023-06-01 | 2023-05-30 | 6.200 | 743,800 | -100 | 0.43% | 4,611,560 |
| 2023-05-25 | 2023-05-23 | 6.410 | 743,900 | -1,100 | 0.43% | 4,768,399 |
| 2023-05-24 | 2023-05-22 | 6.370 | 745,000 | +600 | 0.43% | 4,745,650 |
| 2023-05-22 | 2023-05-18 | 6.600 | 744,400 | -1,700 | 0.43% | 4,913,040 |
| 2023-05-18 | 2023-05-16 | 6.570 | 746,100 | -600 | 0.43% | 4,901,877 |
| 2023-05-17 | 2023-05-15 | 6.610 | 746,700 | +200 | 0.43% | 4,935,687 |
| 2023-05-15 | 2023-05-11 | 6.650 | 746,500 | -3,100 | 0.43% | 4,964,225 |
| 2023-05-12 | 2023-05-10 | 6.690 | 749,600 | +2,000 | 0.43% | 5,014,824 |
| 2023-05-10 | 2023-05-08 | 6.880 | 747,600 | -100 | 0.43% | 5,143,488 |
| 2023-05-09 | 2023-05-05 | 6.850 | 747,700 | +1,800 | 0.43% | 5,121,745 |
| 2023-05-08 | 2023-05-04 | 6.860 | 745,900 | +1,400 | 0.43% | 5,116,874 |
| 2023-05-05 | 2023-05-03 | 6.850 | 744,500 | -3,000 | 0.43% | 5,099,825 |
| 2023-05-03 | 2023-04-28 | 6.890 | 747,500 | -100 | 0.43% | 5,150,275 |
| 2023-05-02 | 2023-04-27 | 6.840 | 747,600 | -1,600 | 0.43% | 5,113,584 |
| 2023-04-27 | 2023-04-25 | 6.900 | 749,200 | -800 | 0.43% | 5,169,480 |
| 2023-04-26 | 2023-04-24 | 6.950 | 750,000 | -2,800 | 0.43% | 5,212,500 |
| 2023-04-25 | 2023-04-21 | 7.050 | 752,800 | -2,600 | 0.43% | 5,307,240 |
| 2023-04-21 | 2023-04-19 | 7.100 | 755,400 | -1,400 | 0.43% | 5,363,340 |
| 2023-04-20 | 2023-04-18 | 7.300 | 756,800 | +700 | 0.44% | 5,524,640 |
| 2023-04-19 | 2023-04-17 | 7.230 | 756,100 | -5,800 | 0.43% | 5,466,603 |
| 2023-04-18 | 2023-04-14 | 7.300 | 761,900 | -200 | 0.44% | 5,561,870 |
| 2023-04-17 | 2023-04-13 | 7.300 | 762,100 | -1,700 | 0.45% | 5,563,330 |
| 2023-04-14 | 2023-04-12 | 7.350 | 763,800 | -900 | 0.45% | 5,613,930 |
| 2023-04-13 | 2023-04-11 | 7.300 | 764,700 | -1,100 | 0.45% | 5,582,310 |
| 2023-04-11 | 2023-04-04 | 7.420 | 765,800 | -4,100 | 0.45% | 5,682,236 |
| 2023-04-06 | 2023-04-03 | 7.360 | 769,900 | -1,700 | 0.45% | 5,666,464 |
| 2023-04-04 | 2023-03-31 | 7.480 | 771,600 | -2,400 | 0.45% | 5,771,568 |
| 2023-04-03 | 2023-03-30 | 7.460 | 774,000 | -300 | 0.45% | 5,774,040 |
| 2023-03-31 | 2023-03-29 | 7.500 | 774,300 | -500 | 0.45% | 5,807,250 |
| 2023-03-30 | 2023-03-28 | 7.620 | 774,800 | -600 | 0.45% | 5,903,976 |
| 2023-03-29 | 2023-03-27 | 7.690 | 775,400 | -2,500 | 0.46% | 5,962,826 |
| 2023-03-28 | 2023-03-24 | 7.580 | 777,900 | -10,100 | 0.46% | 5,896,482 |
| 2023-03-27 | 2023-03-23 | 7.650 | 788,000 | -278,700 | 0.46% | 6,028,200 |
| 2023-03-24 | 2023-03-22 | 7.710 | 1,066,700 | -7,500 | 0.63% | 8,224,257 |
| 2023-03-23 | 2023-03-21 | 7.750 | 1,074,200 | +100 | 0.63% | 8,325,050 |
| 2023-03-22 | 2023-03-20 | 7.840 | 1,074,100 | +1,100 | 0.63% | 8,420,944 |
| 2023-03-21 | 2023-03-17 | 7.910 | 1,073,000 | -11,900 | 0.63% | 8,487,430 |
| 2023-03-20 | 2023-03-16 | 7.830 | 1,084,900 | -8,100 | 0.64% | 8,494,767 |
| 2023-03-17 | 2023-03-15 | 7.890 | 1,093,000 | -17,900 | 0.64% | 8,623,770 |
| 2023-03-16 | 2023-03-14 | 7.800 | 1,110,900 | -6,900 | 0.65% | 8,665,020 |
| 2023-03-15 | 2023-03-13 | 7.550 | 1,117,800 | -18,200 | 0.66% | 8,439,390 |
| 2023-03-14 | 2023-03-10 | 7.420 | 1,136,000 | -4,600 | 0.67% | 8,429,120 |
| 2023-03-13 | 2023-03-09 | 7.350 | 1,140,600 | -24,300 | 0.67% | 8,383,410 |
| 2023-03-10 | 2023-03-08 | 7.350 | 1,164,900 | -4,300 | 0.68% | 8,562,015 |
| 2023-03-09 | 2023-03-07 | 7.220 | 1,169,200 | -2,100 | 0.69% | 8,441,624 |
| 2023-03-08 | 2023-03-06 | 7.330 | 1,171,300 | -300 | 0.69% | 8,585,629 |
| 2023-03-07 | 2023-03-03 | 7.570 | 1,171,600 | -98,300 | 0.69% | 8,869,012 |
| 2023-03-06 | 2023-03-02 | 7.610 | 1,269,900 | -24,100 | 0.75% | 9,663,939 |
| 2023-03-03 | 2023-03-01 | 7.670 | 1,294,000 | -15,100 | 0.76% | 9,924,980 |
| 2023-03-02 | 2023-02-28 | 7.450 | 1,309,100 | -6,000 | 0.77% | 9,752,795 |
| 2023-03-01 | 2023-02-27 | 7.340 | 1,315,100 | -900 | 0.77% | 9,652,834 |
| 2023-02-28 | 2023-02-24 | 7.340 | 1,316,000 | -1,900 | 0.77% | 9,659,440 |
| 2023-02-24 | 2023-02-22 | 7.000 | 1,317,900 | +1,400 | 0.77% | 9,225,300 |
| 2023-02-23 | 2023-02-21 | 7.540 | 1,316,500 | +200 | 0.77% | 9,926,410 |
| 2023-02-22 | 2023-02-20 | 7.800 | 1,316,300 | -1,100 | 0.77% | 10,267,140 |
| 2023-02-21 | 2023-02-17 | 7.950 | 1,317,400 | -1,900 | 0.77% | 10,473,330 |
| 2023-02-20 | 2023-02-16 | 8.160 | 1,319,300 | -5,600 | 0.77% | 10,765,488 |
| 2023-02-17 | 2023-02-15 | 7.900 | 1,324,900 | -3,900 | 0.78% | 10,466,710 |
| 2023-02-16 | 2023-02-14 | 7.950 | 1,328,800 | -5,800 | 0.78% | 10,563,960 |
| 2023-02-15 | 2023-02-13 | 8.210 | 1,334,600 | -7,500 | 0.78% | 10,957,066 |
| 2023-02-13 | 2023-02-09 | 8.200 | 1,342,100 | -52,300 | 0.79% | 11,005,220 |
| 2023-02-10 | 2023-02-08 | 8.200 | 1,394,400 | +100 | 0.82% | 11,434,080 |
| 2023-02-09 | 2023-02-07 | 8.400 | 1,394,300 | -1,900 | 0.82% | 11,712,120 |
| 2023-02-08 | 2023-02-06 | 8.320 | 1,396,200 | -600 | 0.82% | 11,616,384 |
| 2023-02-07 | 2023-02-03 | 8.650 | 1,396,800 | -162,900 | 0.82% | 12,082,320 |
| 2023-02-06 | 2023-02-02 | 9.030 | 1,559,700 | +100 | 0.92% | 14,084,091 |
| 2023-02-03 | 2023-02-01 | 8.930 | 1,559,600 | -500 | 0.92% | 13,927,228 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,560,100 | -1,500 | 0.92% | 12,948,830 |
| 2023-02-01 | 2023-01-30 | 8.530 | 1,561,600 | -400 | 0.92% | 13,320,448 |
| 2023-01-31 | 2023-01-27 | 8.920 | 1,562,000 | -1,000 | 0.92% | 13,933,040 |
| 2023-01-30 | 2023-01-26 | 8.920 | 1,563,000 | +1,300 | 0.92% | 13,941,960 |
| 2023-01-27 | 2023-01-20 | 8.860 | 1,561,700 | -3,000 | 0.92% | 13,836,662 |
| 2023-01-26 | 2023-01-19 | 8.500 | 1,564,700 | -1,700 | 0.92% | 13,299,950 |
| 2023-01-20 | 2023-01-18 | 8.600 | 1,566,400 | -800 | 0.92% | 13,471,040 |
| 2023-01-19 | 2023-01-17 | 8.580 | 1,567,200 | -7,400 | 0.92% | 13,446,576 |
| 2023-01-18 | 2023-01-16 | 8.850 | 1,574,600 | -8,600 | 0.92% | 13,935,210 |
| 2023-01-17 | 2023-01-13 | 9.000 | 1,583,200 | -4,300 | 0.93% | 14,248,800 |
| 2023-01-16 | 2023-01-12 | 9.180 | 1,587,500 | -1,100 | 0.93% | 14,573,250 |
| 2023-01-13 | 2023-01-11 | 9.660 | 1,588,600 | +7,700 | 0.93% | 15,345,876 |
| 2023-01-12 | 2023-01-10 | 9.420 | 1,580,900 | +5,300 | 0.93% | 14,892,078 |
| 2023-01-11 | 2023-01-09 | 9.400 | 1,575,600 | +1,900 | 0.93% | 14,810,640 |
| 2023-01-10 | 2023-01-06 | 9.600 | 1,573,700 | +6,100 | 0.92% | 15,107,520 |
| 2023-01-09 | 2023-01-05 | 9.650 | 1,567,600 | +10,000 | 0.92% | 15,127,340 |
| 2023-01-06 | 2023-01-04 | 9.480 | 1,557,600 | +4,000 | 0.91% | 14,766,048 |
| 2023-01-05 | 2023-01-03 | 9.680 | 1,553,600 | -700 | 0.91% | 15,038,848 |
| 2023-01-04 | 2022-12-30 | 9.750 | 1,554,300 | +6,700 | 0.91% | 15,154,425 |
| 2023-01-03 | 2022-12-29 | 9.500 | 1,547,600 | +3,200 | 0.91% | 14,702,200 |
| 2022-12-30 | 2022-12-28 | 9.500 | 1,544,400 | +6,100 | 0.91% | 14,671,800 |
| 2022-12-29 | 2022-12-23 | 9.100 | 1,538,300 | +10,800 | 0.90% | 13,998,530 |
| 2022-12-28 | 2022-12-22 | 8.710 | 1,527,500 | -600 | 0.90% | 13,304,525 |
| 2022-12-23 | 2022-12-21 | 8.690 | 1,528,100 | -400 | 0.90% | 13,279,189 |
| 2022-12-22 | 2022-12-20 | 8.730 | 1,528,500 | -3,400 | 0.90% | 13,343,805 |
| 2022-12-21 | 2022-12-19 | 8.400 | 1,531,900 | -1,900 | 0.90% | 12,867,960 |
| 2022-12-20 | 2022-12-16 | 8.850 | 1,533,800 | +1,500 | 0.90% | 13,574,130 |
| 2022-12-19 | 2022-12-15 | 8.630 | 1,532,300 | -900 | 0.90% | 13,223,749 |
| 2022-12-16 | 2022-12-14 | 8.620 | 1,533,200 | -41,990 | 0.90% | 13,216,184 |
| 2022-12-15 | 2022-12-13 | 8.980 | 1,575,190 | +14,500 | 0.92% | 14,145,206 |
| 2022-12-14 | 2022-12-12 | 9.050 | 1,560,690 | +3,300 | 0.92% | 14,124,245 |
| 2022-12-07 | 2022-12-05 | 9.350 | 1,557,390 | -7,400 | 0.91% | 14,561,596 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,564,790 | +5,400 | 0.92% | 14,709,026 |
| 2022-12-05 | 2022-12-01 | 8.050 | 1,559,390 | -1,600 | 0.92% | 12,553,090 |
| 2022-12-02 | 2022-11-30 | 6.760 | 1,560,990 | -2,800 | 0.92% | 10,552,292 |
| 2022-12-01 | 2022-11-29 | 6.770 | 1,563,790 | -2,400 | 0.92% | 10,586,858 |
| 2022-11-30 | 2022-11-28 | 6.850 | 1,566,190 | +8,300 | 0.92% | 10,728,402 |
| 2022-11-28 | 2022-11-24 | 7.560 | 1,557,890 | -10,500 | 0.91% | 11,777,648 |
| 2022-11-25 | 2022-11-23 | 7.750 | 1,568,390 | -2,900 | 0.92% | 12,155,022 |
| 2022-11-24 | 2022-11-22 | 7.880 | 1,571,290 | -8,500 | 0.92% | 12,381,765 |
| 2022-11-23 | 2022-11-21 | 7.820 | 1,579,790 | +3,500 | 0.93% | 12,353,958 |
| 2022-11-22 | 2022-11-18 | 7.280 | 1,576,290 | +17,600 | 0.93% | 11,475,391 |
| 2022-11-21 | 2022-11-17 | 6.050 | 1,558,690 | +1,000 | 0.92% | 9,430,074 |
| 2022-11-18 | 2022-11-16 | 5.990 | 1,557,690 | +100 | 0.91% | 9,330,563 |
| 2022-11-17 | 2022-11-15 | 6.000 | 1,557,590 | +200 | 0.91% | 9,345,540 |
| 2022-11-11 | 2022-11-09 | 6.000 | 1,557,390 | -100 | 2.37% | 9,344,340 |
| 2022-11-09 | 2022-11-07 | 6.030 | 1,557,490 | +11,800 | 2.37% | 9,391,665 |
| 2022-11-08 | 2022-11-04 | 6.100 | 1,545,690 | +10,600 | 2.35% | 9,428,709 |
| 2022-11-07 | 2022-11-03 | 6.100 | 1,535,090 | +2,700 | 2.34% | 9,364,049 |
| 2022-11-04 | 2022-11-02 | 6.100 | 1,532,390 | +700 | 2.33% | 9,347,579 |
| 2022-11-02 | 2022-10-31 | 6.090 | 1,531,690 | +300 | 2.33% | 9,327,992 |
| 2022-11-01 | 2022-10-28 | 6.110 | 1,531,390 | +500 | 2.33% | 9,356,793 |
| 2022-10-31 | 2022-10-27 | 6.400 | 1,530,890 | +200 | 2.33% | 9,797,696 |
| 2022-10-28 | 2022-10-26 | 6.400 | 1,530,690 | +5,800 | 2.33% | 9,796,416 |
| 2022-10-27 | 2022-10-25 | 6.400 | 1,524,890 | +2,100 | 2.32% | 9,759,296 |
| 2022-10-26 | 2022-10-24 | 6.600 | 1,522,790 | +3,100 | 2.32% | 10,050,414 |
| 2022-10-25 | 2022-10-21 | 7.000 | 1,519,690 | +800 | 2.31% | 10,637,830 |
| 2022-10-24 | 2022-10-20 | 7.020 | 1,518,890 | +4,200 | 2.31% | 10,662,608 |
| 2022-10-21 | 2022-10-19 | 7.210 | 1,514,690 | +400 | 2.30% | 10,920,915 |
| 2022-10-20 | 2022-10-18 | 7.220 | 1,514,290 | +1,600 | 2.30% | 10,933,174 |
| 2022-10-19 | 2022-10-17 | 7.200 | 1,512,690 | +1,000 | 2.30% | 10,891,368 |
| 2022-10-18 | 2022-10-14 | 7.340 | 1,511,690 | +4,000 | 2.30% | 11,095,805 |
| 2022-10-17 | 2022-10-13 | 7.200 | 1,507,690 | +1,600 | 2.29% | 10,855,368 |
| 2022-10-14 | 2022-10-12 | 7.250 | 1,506,090 | +1,100 | 2.29% | 10,919,152 |
| 2022-10-13 | 2022-10-11 | 7.220 | 1,504,990 | +800 | 2.29% | 10,866,028 |
| 2022-10-12 | 2022-10-10 | 7.240 | 1,504,190 | +18,900 | 2.29% | 10,890,336 |
| 2022-10-11 | 2022-10-07 | 7.390 | 1,485,290 | +1,200 | 2.26% | 10,976,293 |
| 2022-10-10 | 2022-10-06 | 7.390 | 1,484,090 | +7,100 | 2.26% | 10,967,425 |
| 2022-10-07 | 2022-10-05 | 7.380 | 1,476,990 | +4,600 | 2.25% | 10,900,186 |
| 2022-10-06 | 2022-10-03 | 7.250 | 1,472,390 | +1,700 | 2.24% | 10,674,828 |
| 2022-10-05 | 2022-09-30 | 7.250 | 1,470,690 | +11,100 | 2.24% | 10,662,502 |
| 2022-10-03 | 2022-09-29 | 7.220 | 1,459,590 | +3,700 | 2.22% | 10,538,240 |
| 2022-09-30 | 2022-09-28 | 7.360 | 1,455,890 | +500 | 2.21% | 10,715,350 |
| 2022-09-29 | 2022-09-27 | 7.200 | 1,455,390 | +2,700 | 2.21% | 10,478,808 |
| 2022-09-28 | 2022-09-26 | 7.360 | 1,452,690 | +1,700 | 2.21% | 10,691,798 |
| 2022-09-27 | 2022-09-23 | 7.350 | 1,450,990 | +300 | 2.21% | 10,664,776 |
| 2022-09-26 | 2022-09-22 | 7.500 | 1,450,690 | +1,100 | 2.21% | 10,880,175 |
| 2022-09-23 | 2022-09-21 | 7.590 | 1,449,590 | +4,100 | 2.20% | 11,002,388 |
| 2022-09-22 | 2022-09-20 | 7.710 | 1,445,490 | +900 | 2.20% | 11,144,728 |
| 2022-09-21 | 2022-09-19 | 7.850 | 1,444,590 | +9,400 | 2.20% | 11,340,032 |
| 2022-09-20 | 2022-09-16 | 7.800 | 1,435,190 | +8,800 | 2.18% | 11,194,482 |
| 2022-09-19 | 2022-09-15 | 7.700 | 1,426,390 | +6,900 | 2.17% | 10,983,203 |
| 2022-09-16 | 2022-09-14 | 7.750 | 1,419,490 | +300 | 2.16% | 11,001,048 |
| 2022-09-15 | 2022-09-13 | 7.750 | 1,419,190 | +6,000 | 2.16% | 10,998,722 |
| 2022-09-14 | 2022-09-09 | 7.950 | 1,413,190 | +14,500 | 2.15% | 11,234,860 |
| 2022-09-13 | 2022-09-08 | 7.750 | 1,398,690 | +2,600 | 2.13% | 10,839,848 |
| 2022-09-09 | 2022-09-07 | 7.850 | 1,396,090 | +10,200 | 2.12% | 10,959,306 |
| 2022-09-08 | 2022-09-06 | 8.000 | 1,385,890 | +500 | 2.11% | 11,087,120 |
| 2022-09-07 | 2022-09-05 | 8.060 | 1,385,390 | +10,200 | 2.11% | 11,166,243 |
| 2022-09-06 | 2022-09-02 | 7.600 | 1,375,190 | -900 | 2.09% | 10,451,444 |
| 2022-09-02 | 2022-08-31 | 7.810 | 1,376,090 | +12,500 | 2.09% | 10,747,263 |
| 2022-09-01 | 2022-08-30 | 8.060 | 1,363,590 | +16,700 | 2.07% | 10,990,535 |
| 2022-08-31 | 2022-08-29 | 8.270 | 1,346,890 | +400 | 2.05% | 11,138,780 |
| 2022-08-30 | 2022-08-26 | 8.350 | 1,346,490 | +1,100 | 2.05% | 11,243,192 |
| 2022-08-29 | 2022-08-25 | 8.420 | 1,345,390 | +5,000 | 2.05% | 11,328,184 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,340,390 | +6,100 | 2.04% | 11,125,237 |
| 2022-08-25 | 2022-08-23 | 8.900 | 1,334,290 | +4,100 | 2.03% | 11,875,181 |
| 2022-08-24 | 2022-08-22 | 9.000 | 1,330,190 | +100 | 2.02% | 11,971,710 |
| 2022-08-22 | 2022-08-18 | 9.000 | 1,330,090 | +12,300 | 2.02% | 11,970,810 |
| 2022-08-19 | 2022-08-17 | 9.080 | 1,317,790 | +2,700 | 2.00% | 11,965,533 |
| 2022-08-18 | 2022-08-16 | 9.160 | 1,315,090 | +1,400 | 2.00% | 12,046,224 |
| 2022-08-17 | 2022-08-15 | 9.250 | 1,313,690 | +1,500 | 2.00% | 12,151,632 |
| 2022-08-16 | 2022-08-12 | 9.280 | 1,312,190 | +100 | 2.00% | 12,177,123 |
| 2022-08-15 | 2022-08-11 | 9.280 | 1,312,090 | +400 | 2.00% | 12,176,195 |
| 2022-08-12 | 2022-08-10 | 9.160 | 1,311,690 | +4,100 | 2.00% | 12,015,080 |
| 2022-08-11 | 2022-08-09 | 9.140 | 1,307,590 | +4,300 | 1.99% | 11,951,373 |
| 2022-08-10 | 2022-08-08 | 9.600 | 1,303,290 | +7,700 | 1.98% | 12,511,584 |
| 2022-08-09 | 2022-08-05 | 9.200 | 1,295,590 | +10,500 | 1.97% | 11,919,428 |
| 2022-08-08 | 2022-08-04 | 9.310 | 1,285,090 | +4,000 | 1.95% | 11,964,188 |
| 2022-08-05 | 2022-08-03 | 9.350 | 1,281,090 | +3,200 | 1.95% | 11,978,192 |
| 2022-08-04 | 2022-08-02 | 9.290 | 1,277,890 | +3,100 | 1.94% | 11,871,598 |
| 2022-08-03 | 2022-08-01 | 9.380 | 1,274,790 | +500 | 1.94% | 11,957,530 |
| 2022-08-02 | 2022-07-29 | 9.200 | 1,274,290 | +2,300 | 1.94% | 11,723,468 |
| 2022-08-01 | 2022-07-28 | 9.420 | 1,271,990 | +100 | 1.93% | 11,982,146 |
| 2022-07-29 | 2022-07-27 | 9.490 | 1,271,890 | +500 | 1.93% | 12,070,236 |
| 2022-07-28 | 2022-07-26 | 9.500 | 1,271,390 | +100 | 1.93% | 12,078,205 |
| 2022-07-27 | 2022-07-25 | 9.480 | 1,271,290 | +5,700 | 1.93% | 12,051,829 |
| 2022-07-26 | 2022-07-22 | 9.480 | 1,265,590 | +100 | 1.93% | 11,997,793 |
| 2022-07-25 | 2022-07-21 | 9.490 | 1,265,490 | +1,500 | 1.92% | 12,009,500 |
| 2022-07-22 | 2022-07-20 | 9.480 | 1,263,990 | +1,600 | 1.92% | 11,982,625 |
| 2022-07-21 | 2022-07-19 | 9.500 | 1,262,390 | +5,000 | 1.92% | 11,992,705 |
| 2022-07-20 | 2022-07-18 | 9.500 | 1,257,390 | +100 | 1.91% | 11,945,205 |
| 2022-07-19 | 2022-07-15 | 9.450 | 1,257,290 | +3,000 | 1.91% | 11,881,390 |
| 2022-07-18 | 2022-07-14 | 9.580 | 1,254,290 | +7,900 | 1.91% | 12,016,098 |
| 2022-07-15 | 2022-07-13 | 9.600 | 1,246,390 | +23,800 | 1.90% | 11,965,344 |
| 2022-07-14 | 2022-07-12 | 9.700 | 1,222,590 | +37,800 | 1.86% | 11,859,123 |
| 2022-07-13 | 2022-07-11 | 9.910 | 1,184,790 | +1,100 | 1.80% | 11,741,269 |
| 2022-07-11 | 2022-07-07 | 10.000 | 1,183,690 | +5,600 | 1.80% | 11,836,900 |
| 2022-07-08 | 2022-07-06 | 10.100 | 1,178,090 | +700 | 1.79% | 11,898,709 |
| 2022-07-07 | 2022-07-05 | 10.300 | 1,177,390 | +2,300 | 1.79% | 12,127,117 |
| 2022-07-06 | 2022-07-04 | 9.810 | 1,175,090 | +7,200 | 1.79% | 11,527,633 |
| 2022-07-05 | 2022-06-30 | 9.900 | 1,167,890 | +13,800 | 1.78% | 11,562,111 |
| 2022-07-04 | 2022-06-29 | 10.020 | 1,154,090 | +13,000 | 1.76% | 11,563,982 |
| 2022-06-30 | 2022-06-28 | 10.000 | 1,141,090 | +53,800 | 1.74% | 11,410,900 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,087,290 | +69,400 | 1.65% | 10,872,900 |
| 2022-06-28 | 2022-06-24 | 9.690 | 1,017,890 | +24,400 | 1.55% | 9,863,354 |
| 2022-06-27 | 2022-06-23 | 9.360 | 993,490 | +7,700 | 1.51% | 9,299,066 |
| 2022-06-24 | 2022-06-22 | 9.380 | 985,790 | +8,600 | 1.50% | 9,246,710 |
| 2022-06-23 | 2022-06-21 | 9.600 | 977,190 | +19,800 | 1.49% | 9,381,024 |
| 2022-06-20 | 2022-06-16 | 9.360 | 957,390 | -100 | 1.46% | 8,961,170 |
| 2022-06-17 | 2022-06-15 | 9.030 | 957,490 | -2,200 | 1.46% | 8,646,135 |
| 2022-06-16 | 2022-06-14 | 9.290 | 959,690 | -200 | 1.46% | 8,915,520 |
| 2022-06-14 | 2022-06-10 | 9.800 | 959,890 | -1,000 | 1.46% | 9,406,922 |
| 2022-06-13 | 2022-06-09 | 9.810 | 960,890 | -3,200 | 1.46% | 9,426,331 |
| 2022-06-10 | 2022-06-08 | 9.950 | 964,090 | -1,900 | 1.47% | 9,592,696 |
| 2022-06-09 | 2022-06-07 | 9.800 | 965,990 | -900 | 1.47% | 9,466,702 |
| 2022-06-08 | 2022-06-06 | 9.800 | 966,890 | -700 | 1.47% | 9,475,522 |
| 2022-06-06 | 2022-06-01 | 9.700 | 967,590 | -200 | 1.47% | 9,385,623 |
| 2022-06-02 | 2022-05-31 | 9.900 | 967,790 | -500 | 1.47% | 9,581,121 |
| 2022-05-31 | 2022-05-27 | 10.080 | 968,290 | -1,400 | 1.47% | 9,760,363 |
| 2022-05-30 | 2022-05-26 | 10.060 | 969,690 | -1,000 | 1.47% | 9,755,081 |
| 2022-05-27 | 2022-05-25 | 10.100 | 970,690 | -200 | 1.48% | 9,803,969 |
| 2022-05-26 | 2022-05-24 | 10.140 | 970,890 | -1,200 | 1.48% | 9,844,825 |
| 2022-05-25 | 2022-05-23 | 10.200 | 972,090 | -400 | 1.48% | 9,915,318 |
| 2022-05-24 | 2022-05-20 | 10.500 | 972,490 | -400 | 1.48% | 10,211,145 |
| 2022-05-23 | 2022-05-19 | 10.400 | 972,890 | -1,200 | 1.48% | 10,118,056 |
| 2022-05-20 | 2022-05-18 | 10.300 | 974,090 | -500 | 1.48% | 10,033,127 |
| 2022-05-19 | 2022-05-17 | 10.300 | 974,590 | -1,200 | 1.48% | 10,038,277 |
| 2022-05-17 | 2022-05-13 | 10.400 | 975,790 | -200 | 1.48% | 10,148,216 |
| 2022-05-16 | 2022-05-12 | 10.400 | 975,990 | -200 | 1.48% | 10,150,296 |
| 2022-05-13 | 2022-05-11 | 10.400 | 976,190 | -100 | 1.48% | 10,152,376 |
| 2022-05-11 | 2022-05-06 | 10.800 | 976,290 | -400 | 1.49% | 10,543,932 |
| 2022-05-06 | 2022-05-04 | 11.000 | 976,690 | -400 | 1.49% | 10,743,590 |
| 2022-05-04 | 2022-04-29 | 11.260 | 977,090 | -700 | 1.49% | 11,002,033 |
| 2022-05-03 | 2022-04-28 | 11.080 | 977,790 | -300 | 1.49% | 10,833,913 |
| 2022-04-29 | 2022-04-27 | 11.000 | 978,090 | -100 | 1.49% | 10,758,990 |
| 2022-04-28 | 2022-04-26 | 10.920 | 978,190 | -100 | 1.49% | 10,681,835 |
| 2022-04-27 | 2022-04-25 | 10.800 | 978,290 | -100 | 1.49% | 10,565,532 |
| 2022-04-25 | 2022-04-21 | 10.980 | 978,390 | -900 | 1.49% | 10,742,722 |
| 2022-04-22 | 2022-04-20 | 11.200 | 979,290 | -600 | 1.49% | 10,968,048 |
| 2022-04-21 | 2022-04-19 | 11.200 | 979,890 | -200 | 1.49% | 10,974,768 |
| 2022-04-20 | 2022-04-14 | 11.120 | 980,090 | -1,100 | 1.49% | 10,898,601 |
| 2022-04-14 | 2022-04-12 | 11.080 | 981,190 | -400 | 1.49% | 10,871,585 |
| 2022-04-13 | 2022-04-11 | 10.880 | 981,590 | -8,800 | 1.49% | 10,679,699 |
| 2022-04-11 | 2022-04-07 | 11.120 | 990,390 | -3,100 | 1.51% | 11,013,137 |
| 2022-04-08 | 2022-04-06 | 11.440 | 993,490 | -15,000 | 1.51% | 11,365,526 |
| 2022-04-07 | 2022-04-04 | 11.300 | 1,008,490 | -4,600 | 1.53% | 11,395,937 |
| 2022-04-06 | 2022-04-01 | 11.300 | 1,013,090 | -900 | 1.54% | 11,447,917 |
| 2022-04-04 | 2022-03-31 | 11.240 | 1,013,990 | -11,600 | 1.54% | 11,397,248 |
| 2022-04-01 | 2022-03-30 | 11.260 | 1,025,590 | -4,400 | 1.56% | 11,548,143 |
| 2022-03-30 | 2022-03-28 | 11.780 | 1,029,990 | -6,700 | 1.57% | 12,133,282 |
| 2022-03-29 | 2022-03-25 | 11.360 | 1,036,690 | -4,200 | 1.58% | 11,776,798 |
| 2022-03-28 | 2022-03-24 | 11.600 | 1,040,890 | -3,700 | 1.58% | 12,074,324 |
| 2022-03-25 | 2022-03-23 | 11.480 | 1,044,590 | -700 | 1.59% | 11,991,893 |
| 2022-03-24 | 2022-03-22 | 11.040 | 1,045,290 | -600 | 1.59% | 11,540,002 |
| 2022-03-22 | 2022-03-18 | 11.940 | 1,045,890 | -400 | 1.59% | 12,487,927 |
| 2022-03-21 | 2022-03-17 | 11.580 | 1,046,290 | -1,300 | 1.59% | 12,116,038 |
| 2022-03-18 | 2022-03-16 | 11.160 | 1,047,590 | -1,200 | 1.59% | 11,691,104 |
| 2022-03-17 | 2022-03-15 | 11.160 | 1,048,790 | -1,100 | 1.60% | 11,704,496 |
| 2022-03-15 | 2022-03-11 | 12.540 | 1,049,890 | -700 | 1.60% | 13,165,621 |
| 2022-03-14 | 2022-03-10 | 13.100 | 1,050,590 | -2,200 | 1.60% | 13,762,729 |
| 2022-03-11 | 2022-03-09 | 12.520 | 1,052,790 | -1,000 | 1.60% | 13,180,931 |
| 2022-03-10 | 2022-03-08 | 13.520 | 1,053,790 | -1,500 | 1.60% | 14,247,241 |
| 2022-03-09 | 2022-03-07 | 13.560 | 1,055,290 | -6,100 | 1.61% | 14,309,732 |
| 2022-03-08 | 2022-03-04 | 13.620 | 1,061,390 | -3,300 | 1.61% | 14,456,132 |
| 2022-03-07 | 2022-03-03 | 14.440 | 1,064,690 | -200 | 1.62% | 15,374,124 |
| 2022-03-04 | 2022-03-02 | 13.160 | 1,064,890 | -800 | 1.62% | 14,013,952 |
| 2022-03-03 | 2022-03-01 | 14.100 | 1,065,690 | -500 | 1.62% | 15,026,229 |
| 2022-03-02 | 2022-02-28 | 14.100 | 1,066,190 | -100 | 1.62% | 15,033,279 |
| 2022-03-01 | 2022-02-25 | 14.980 | 1,066,290 | -100 | 1.62% | 15,973,024 |
| 2022-02-28 | 2022-02-24 | 14.940 | 1,066,390 | -400 | 1.62% | 15,931,867 |
| 2022-02-25 | 2022-02-23 | 15.040 | 1,066,790 | -3,900 | 1.62% | 16,044,522 |
| 2022-02-24 | 2022-02-22 | 14.820 | 1,070,690 | -7,100 | 1.63% | 15,867,626 |
| 2022-02-23 | 2022-02-21 | 15.400 | 1,077,790 | -3,200 | 1.64% | 16,597,966 |
| 2022-02-22 | 2022-02-18 | 15.640 | 1,080,990 | +3,200 | 1.64% | 16,906,684 |
| 2022-02-21 | 2022-02-17 | 16.020 | 1,077,790 | -4,800 | 1.64% | 17,266,196 |
| 2022-02-18 | 2022-02-16 | 16.880 | 1,082,590 | -600 | 1.65% | 18,274,119 |
| 2022-02-17 | 2022-02-15 | 17.060 | 1,083,190 | -200 | 1.65% | 18,479,221 |
| 2022-02-16 | 2022-02-14 | 17.000 | 1,083,390 | -1,700 | 1.65% | 18,417,630 |
| 2022-02-15 | 2022-02-11 | 16.000 | 1,085,090 | -2,700 | 1.65% | 17,361,440 |
| 2022-02-14 | 2022-02-10 | 16.240 | 1,087,790 | +46,390 | 1.65% | 17,665,710 |
| 2022-02-11 | 2022-02-09 | 16.500 | 1,041,400 | -200 | 1.58% | 17,183,100 |
| 2022-02-10 | 2022-02-08 | 16.900 | 1,041,600 | -200 | 1.58% | 17,603,040 |
| 2022-02-09 | 2022-02-07 | 18.000 | 1,041,800 | -100 | 1.58% | 18,752,400 |
| 2022-02-08 | 2022-02-04 | 18.000 | 1,041,900 | -400 | 1.58% | 18,754,200 |
| 2022-01-27 | 2022-01-25 | 18.860 | 1,042,300 | +600 | 1.59% | 19,657,778 |
| 2022-01-26 | 2022-01-24 | 19.340 | 1,041,700 | -100 | 1.58% | 20,146,478 |
| 2022-01-25 | 2022-01-21 | 19.400 | 1,041,800 | -3,900 | 1.58% | 20,210,920 |
| 2022-01-24 | 2022-01-20 | 19.300 | 1,045,700 | -100 | 1.59% | 20,182,010 |
| 2022-01-21 | 2022-01-19 | 19.540 | 1,045,800 | -1,800 | 1.59% | 20,434,932 |
| 2022-01-20 | 2022-01-18 | 19.500 | 1,047,600 | -2,800 | 1.59% | 20,428,200 |
| 2022-01-18 | 2022-01-14 | 19.800 | 1,050,400 | -800 | 1.60% | 20,797,920 |
| 2022-01-17 | 2022-01-13 | 20.000 | 1,051,200 | -1,900 | 1.60% | 21,024,000 |
| 2022-01-14 | 2022-01-12 | 20.550 | 1,053,100 | -600 | 1.60% | 21,641,205 |
| 2022-01-13 | 2022-01-11 | 20.200 | 1,053,700 | -400 | 1.60% | 21,284,740 |
| 2022-01-11 | 2022-01-07 | 20.550 | 1,054,100 | -400 | 1.60% | 21,661,755 |
| 2022-01-10 | 2022-01-06 | 21.100 | 1,054,500 | -1,100 | 1.60% | 22,249,950 |
| 2022-01-05 | 2022-01-03 | 23.350 | 1,055,600 | -200 | 1.61% | 24,648,260 |
| 2022-01-04 | 2021-12-31 | 25.400 | 1,055,800 | -1,900 | 1.61% | 26,817,320 |
| 2021-12-30 | 2021-12-28 | 22.050 | 1,057,700 | -200 | 1.61% | 23,322,285 |
| 2021-12-29 | 2021-12-24 | 24.950 | 1,057,900 | -200 | 1.61% | 26,394,605 |
| 2021-12-28 | 2021-12-22 | 25.100 | 1,058,100 | -2,700 | 1.61% | 26,558,310 |
| 2021-12-23 | 2021-12-21 | 27.000 | 1,060,800 | -1,000 | 1.61% | 28,641,600 |
| 2021-12-22 | 2021-12-20 | 27.000 | 1,061,800 | -1,500 | 1.62% | 28,668,600 |
| 2021-12-20 | 2021-12-16 | 28.200 | 1,063,300 | -2,900 | 1.62% | 29,985,060 |
| 2021-12-17 | 2021-12-15 | 27.000 | 1,066,200 | -2,000 | 1.62% | 28,787,400 |
| 2021-12-16 | 2021-12-14 | 27.000 | 1,068,200 | -3,400 | 1.62% | 28,841,400 |
| 2021-12-15 | 2021-12-13 | 27.000 | 1,071,600 | -1,100 | 1.63% | 28,933,200 |
| 2021-12-14 | 2021-12-10 | 27.250 | 1,072,700 | -400 | 1.63% | 29,231,075 |
| 2021-12-13 | 2021-12-09 | 27.550 | 1,073,100 | -600 | 1.63% | 29,563,905 |
| 2021-12-10 | 2021-12-08 | 27.800 | 1,073,700 | -1,300 | 1.63% | 29,848,860 |
| 2021-12-09 | 2021-12-07 | 27.250 | 1,075,000 | +300 | 1.64% | 29,293,750 |
| 2021-12-08 | 2021-12-06 | 27.050 | 1,074,700 | -400 | 1.63% | 29,070,635 |
| 2021-12-07 | 2021-12-03 | 27.100 | 1,075,100 | -1,300 | 1.64% | 29,135,210 |
| 2021-12-06 | 2021-12-02 | 27.000 | 1,076,400 | -2,000 | 1.64% | 29,062,800 |
| 2021-12-03 | 2021-12-01 | 27.050 | 1,078,400 | -1,000 | 1.64% | 29,170,720 |
| 2021-12-02 | 2021-11-30 | 27.150 | 1,079,400 | -6,200 | 1.64% | 29,305,710 |
| 2021-11-30 | 2021-11-26 | 27.250 | 1,085,600 | -4,600 | 1.65% | 29,582,600 |
| 2021-11-29 | 2021-11-25 | 27.000 | 1,090,200 | -4,400 | 1.66% | 29,435,400 |
| 2021-11-26 | 2021-11-24 | 27.500 | 1,094,600 | +2,800 | 1.66% | 30,101,500 |
| 2021-11-25 | 2021-11-23 | 27.500 | 1,091,800 | -600 | 1.66% | 30,024,500 |
| 2021-11-24 | 2021-11-22 | 27.200 | 1,092,400 | -1,500 | 1.66% | 29,713,280 |
| 2021-11-23 | 2021-11-19 | 27.200 | 1,093,900 | -1,600 | 1.66% | 29,754,080 |
| 2021-11-22 | 2021-11-18 | 28.000 | 1,095,500 | -4,400 | 1.67% | 30,674,000 |
| 2021-11-19 | 2021-11-17 | 28.500 | 1,099,900 | -800 | 1.67% | 31,347,150 |
| 2021-11-18 | 2021-11-16 | 28.500 | 1,100,700 | -400 | 1.67% | 31,369,950 |
| 2021-11-17 | 2021-11-15 | 28.000 | 1,101,100 | -11,300 | 1.67% | 30,830,800 |
| 2021-11-16 | 2021-11-12 | 27.800 | 1,112,400 | -1,300 | 1.69% | 30,924,720 |
| 2021-11-15 | 2021-11-11 | 28.650 | 1,113,700 | -3,600 | 1.69% | 31,907,505 |
| 2021-11-11 | 2021-11-09 | 30.500 | 1,117,300 | -2,300 | 1.76% | 34,077,650 |
| 2021-11-10 | 2021-11-08 | 30.550 | 1,119,600 | -10,500 | 1.76% | 34,203,780 |
| 2021-11-09 | 2021-11-05 | 30.500 | 1,130,100 | -3,000 | 1.78% | 34,468,050 |
| 2021-11-08 | 2021-11-04 | 30.500 | 1,133,100 | -14,100 | 1.78% | 34,559,550 |
| 2021-11-05 | 2021-11-03 | 30.600 | 1,147,200 | -5,800 | 1.81% | 35,104,320 |
| 2021-11-04 | 2021-11-02 | 30.650 | 1,153,000 | -89,100 | 1.81% | 35,339,450 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,242,100 | -40,000 | 1.96% | 38,008,260 |
| 2021-11-02 | 2021-10-29 | 30.500 | 1,282,100 | -4,500 | 2.02% | 39,104,050 |
| 2021-11-01 | 2021-10-28 | 30.500 | 1,286,600 | -11,300 | 2.03% | 39,241,300 |
| 2021-10-29 | 2021-10-27 | 30.750 | 1,297,900 | -16,800 | 2.04% | 39,910,425 |
| 2021-10-28 | 2021-10-26 | 30.550 | 1,314,700 | -33,800 | 2.07% | 40,164,085 |
| 2021-10-26 | 2021-10-22 | 30.600 | 1,348,500 | +127,000 | 2.12% | 41,264,100 |
| 2021-10-21 | 2021-10-19 | 30.500 | 1,221,500 | 1.92% | 37,255,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy