History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.880 | 48,306 | +0 | 0.03% | 380,651 |
| 2025-10-13 | 2025-10-09 | 8.040 | 48,306 | +0 | 0.03% | 388,380 |
| 2025-10-10 | 2025-10-08 | 8.360 | 48,306 | -34,900 | 0.03% | 403,838 |
| 2025-10-09 | 2025-10-06 | 8.360 | 83,206 | -5,000 | 0.05% | 695,602 |
| 2025-10-08 | 2025-10-03 | 8.210 | 88,206 | +4,100 | 0.05% | 724,171 |
| 2025-10-06 | 2025-10-02 | 8.310 | 84,106 | +4,900 | 0.05% | 698,921 |
| 2025-10-03 | 2025-09-30 | 8.070 | 79,206 | -3,300 | 0.05% | 639,192 |
| 2025-10-02 | 2025-09-29 | 8.170 | 82,506 | +16,900 | 0.05% | 674,074 |
| 2025-09-30 | 2025-09-26 | 7.950 | 65,606 | +11,000 | 0.04% | 521,568 |
| 2025-09-29 | 2025-09-25 | 8.030 | 54,606 | -12,200 | 0.03% | 438,486 |
| 2025-09-26 | 2025-09-24 | 7.720 | 66,806 | -39,200 | 0.04% | 515,742 |
| 2025-09-25 | 2025-09-23 | 7.680 | 106,006 | -17,100 | 0.06% | 814,126 |
| 2025-09-24 | 2025-09-22 | 7.660 | 123,106 | +80,300 | 0.07% | 942,992 |
| 2025-09-23 | 2025-09-19 | 8.000 | 42,806 | -14,800 | 0.03% | 342,448 |
| 2025-09-22 | 2025-09-18 | 8.210 | 57,606 | -66,800 | 0.03% | 472,945 |
| 2025-09-19 | 2025-09-17 | 7.900 | 124,406 | -76,600 | 0.07% | 982,807 |
| 2025-09-18 | 2025-09-16 | 8.240 | 201,006 | +15,600 | 0.12% | 1,656,289 |
| 2025-09-17 | 2025-09-15 | 8.420 | 185,406 | +52,300 | 0.11% | 1,561,119 |
| 2025-09-16 | 2025-09-12 | 8.420 | 133,106 | -20,700 | 0.08% | 1,120,753 |
| 2025-09-15 | 2025-09-11 | 8.540 | 153,806 | -18,700 | 0.09% | 1,313,503 |
| 2025-09-12 | 2025-09-10 | 8.630 | 172,506 | -4,200 | 0.10% | 1,488,727 |
| 2025-09-11 | 2025-09-09 | 8.800 | 176,706 | -300 | 0.11% | 1,555,013 |
| 2025-09-10 | 2025-09-08 | 9.060 | 177,006 | +71,200 | 0.11% | 1,603,674 |
| 2025-09-09 | 2025-09-05 | 8.550 | 105,806 | -28,600 | 0.06% | 904,641 |
| 2025-09-08 | 2025-09-04 | 8.130 | 134,406 | +68,000 | 0.08% | 1,092,721 |
| 2025-09-05 | 2025-09-03 | 8.490 | 66,406 | -109,537 | 0.04% | 563,787 |
| 2025-09-04 | 2025-09-02 | 8.450 | 175,943 | -15,300 | 0.11% | 1,486,718 |
| 2025-09-03 | 2025-09-01 | 8.640 | 191,243 | +30,100 | 0.11% | 1,652,340 |
| 2025-09-02 | 2025-08-29 | 8.490 | 161,143 | +80,334 | 0.10% | 1,368,104 |
| 2025-09-01 | 2025-08-28 | 7.440 | 80,809 | +500 | 0.05% | 601,219 |
| 2025-08-29 | 2025-08-27 | 7.500 | 80,309 | +60,243 | 0.05% | 602,318 |
| 2025-08-28 | 2025-08-26 | 7.350 | 20,066 | -84,100 | 0.01% | 147,485 |
| 2025-08-27 | 2025-08-25 | 7.480 | 104,166 | +6,300 | 0.06% | 779,162 |
| 2025-08-26 | 2025-08-22 | 7.490 | 97,866 | +17,700 | 0.06% | 733,016 |
| 2025-08-25 | 2025-08-21 | 7.350 | 80,166 | -5,600 | 0.05% | 589,220 |
| 2025-08-22 | 2025-08-20 | 7.450 | 85,766 | +200 | 0.05% | 638,957 |
| 2025-08-21 | 2025-08-19 | 7.880 | 85,566 | +29,400 | 0.05% | 674,260 |
| 2025-08-20 | 2025-08-18 | 7.170 | 56,166 | -142,834 | 0.03% | 402,710 |
| 2025-08-19 | 2025-08-15 | 7.000 | 199,000 | +6,300 | 0.12% | 1,393,000 |
| 2025-08-18 | 2025-08-14 | 6.810 | 192,700 | +5,900 | 0.12% | 1,312,287 |
| 2025-08-15 | 2025-08-13 | 6.780 | 186,800 | -400 | 0.11% | 1,266,504 |
| 2025-08-14 | 2025-08-12 | 6.780 | 187,200 | +10,100 | 0.11% | 1,269,216 |
| 2025-08-13 | 2025-08-11 | 6.980 | 177,100 | +3,100 | 0.11% | 1,236,158 |
| 2025-08-12 | 2025-08-08 | 6.770 | 174,000 | +30,700 | 0.10% | 1,177,980 |
| 2025-08-11 | 2025-08-07 | 6.900 | 143,300 | +4,400 | 0.09% | 988,770 |
| 2025-08-08 | 2025-08-06 | 6.950 | 138,900 | -4,811 | 0.08% | 965,355 |
| 2025-08-07 | 2025-08-05 | 6.950 | 143,711 | -10,400 | 0.09% | 998,791 |
| 2025-08-06 | 2025-08-04 | 6.720 | 154,111 | +49,200 | 0.09% | 1,035,626 |
| 2025-08-05 | 2025-08-01 | 6.710 | 104,911 | -29,900 | 0.06% | 703,953 |
| 2025-08-04 | 2025-07-31 | 7.040 | 134,811 | +11,000 | 0.08% | 949,069 |
| 2025-08-01 | 2025-07-30 | 7.280 | 123,811 | +1,800 | 0.07% | 901,344 |
| 2025-07-31 | 2025-07-29 | 6.990 | 122,011 | +5,100 | 0.07% | 852,857 |
| 2025-07-30 | 2025-07-28 | 6.600 | 116,911 | +29,900 | 0.07% | 771,613 |
| 2025-07-29 | 2025-07-25 | 6.540 | 87,011 | -26,300 | 0.05% | 569,052 |
| 2025-07-28 | 2025-07-24 | 6.550 | 113,311 | +6,700 | 0.07% | 742,187 |
| 2025-07-25 | 2025-07-23 | 6.350 | 106,611 | +12,200 | 0.06% | 676,980 |
| 2025-07-24 | 2025-07-22 | 6.440 | 94,411 | -3,500 | 0.06% | 608,007 |
| 2025-07-23 | 2025-07-21 | 6.490 | 97,911 | +13,300 | 0.06% | 635,442 |
| 2025-07-22 | 2025-07-18 | 6.410 | 84,611 | +1,500 | 0.05% | 542,357 |
| 2025-07-21 | 2025-07-17 | 6.610 | 83,111 | +7,600 | 0.05% | 549,364 |
| 2025-07-18 | 2025-07-16 | 6.800 | 75,511 | +9,700 | 0.05% | 513,475 |
| 2025-07-17 | 2025-07-15 | 6.900 | 65,811 | -23,500 | 0.04% | 454,096 |
| 2025-07-16 | 2025-07-14 | 6.440 | 89,311 | +2,000 | 0.05% | 575,163 |
| 2025-07-15 | 2025-07-11 | 6.020 | 87,311 | +4,800 | 0.05% | 525,612 |
| 2025-07-14 | 2025-07-10 | 5.960 | 82,511 | +4,900 | 0.05% | 491,766 |
| 2025-07-10 | 2025-07-08 | 6.040 | 77,611 | +9,600 | 0.05% | 468,770 |
| 2025-07-08 | 2025-07-04 | 5.870 | 68,011 | +3,800 | 0.04% | 399,225 |
| 2025-07-04 | 2025-07-02 | 5.990 | 64,211 | +6,200 | 0.04% | 384,624 |
| 2025-07-03 | 2025-06-30 | 5.920 | 58,011 | +5,100 | 0.03% | 343,425 |
| 2025-07-02 | 2025-06-27 | 6.010 | 52,911 | +2,800 | 0.03% | 317,995 |
| 2025-06-30 | 2025-06-26 | 6.050 | 50,111 | -800 | 0.03% | 303,172 |
| 2025-06-27 | 2025-06-25 | 6.070 | 50,911 | +1,800 | 0.03% | 309,030 |
| 2025-06-26 | 2025-06-24 | 6.020 | 49,111 | -9,300 | 0.03% | 295,648 |
| 2025-06-25 | 2025-06-23 | 6.000 | 58,411 | +7,700 | 0.04% | 350,466 |
| 2025-06-24 | 2025-06-20 | 6.220 | 50,711 | +7,100 | 0.03% | 315,422 |
| 2025-06-23 | 2025-06-19 | 6.220 | 43,611 | +1,500 | 0.03% | 271,260 |
| 2025-06-20 | 2025-06-18 | 6.390 | 42,111 | -8,800 | 0.03% | 269,089 |
| 2025-06-19 | 2025-06-17 | 6.240 | 50,911 | +42,600 | 0.03% | 317,685 |
| 2025-06-18 | 2025-06-16 | 6.700 | 8,311 | +2,700 | 0.00% | 55,684 |
| 2025-06-17 | 2025-06-13 | 6.500 | 5,611 | -38,900 | 0.00% | 36,472 |
| 2025-06-16 | 2025-06-12 | 6.500 | 44,511 | +1,700 | 0.03% | 289,322 |
| 2025-06-13 | 2025-06-11 | 6.350 | 42,811 | -1,600 | 0.03% | 271,850 |
| 2025-06-12 | 2025-06-10 | 6.430 | 44,411 | -600 | 0.03% | 285,563 |
| 2025-06-11 | 2025-06-09 | 6.340 | 45,011 | +25,300 | 0.03% | 285,370 |
| 2025-06-09 | 2025-06-05 | 6.200 | 19,711 | -17,100 | 0.01% | 122,208 |
| 2025-06-06 | 2025-06-04 | 6.080 | 36,811 | +1,500 | 0.02% | 223,811 |
| 2025-06-05 | 2025-06-03 | 5.820 | 35,311 | +10,300 | 0.02% | 205,510 |
| 2025-06-04 | 2025-06-02 | 5.640 | 25,011 | -1,100 | 0.02% | 141,062 |
| 2025-06-03 | 2025-05-30 | 5.630 | 26,111 | -2,000 | 0.02% | 147,005 |
| 2025-06-02 | 2025-05-29 | 5.720 | 28,111 | +8,600 | 0.02% | 160,795 |
| 2025-05-30 | 2025-05-28 | 6.000 | 19,511 | +8,400 | 0.01% | 117,066 |
| 2025-05-29 | 2025-05-27 | 6.010 | 11,111 | +1,900 | 0.01% | 66,777 |
| 2025-05-27 | 2025-05-23 | 6.210 | 9,211 | +1,200 | 0.01% | 57,200 |
| 2025-05-26 | 2025-05-22 | 6.180 | 8,011 | -3,000 | 0.00% | 49,508 |
| 2025-05-23 | 2025-05-21 | 6.200 | 11,011 | +1,400 | 0.01% | 68,268 |
| 2025-05-22 | 2025-05-20 | 6.150 | 9,611 | -100 | 0.01% | 59,108 |
| 2025-05-21 | 2025-05-19 | 6.160 | 9,711 | +2,000 | 0.01% | 59,820 |
| 2025-05-20 | 2025-05-16 | 6.210 | 7,711 | -1,000 | 0.00% | 47,885 |
| 2025-05-19 | 2025-05-15 | 6.300 | 8,711 | -3,000 | 0.01% | 54,879 |
| 2025-05-16 | 2025-05-14 | 6.320 | 11,711 | -8,700 | 0.01% | 74,014 |
| 2025-05-13 | 2025-05-09 | 6.360 | 20,411 | -300 | 0.01% | 129,814 |
| 2025-05-12 | 2025-05-08 | 6.490 | 20,711 | -300 | 0.01% | 134,414 |
| 2025-05-07 | 2025-05-02 | 6.250 | 21,011 | -1,000 | 0.01% | 131,319 |
| 2025-05-06 | 2025-04-30 | 6.230 | 22,011 | -300 | 0.01% | 137,129 |
| 2025-05-02 | 2025-04-29 | 6.030 | 22,311 | +19,900 | 0.01% | 134,535 |
| 2025-04-30 | 2025-04-28 | 6.000 | 2,411 | -400 | 0.00% | 14,466 |
| 2025-04-29 | 2025-04-25 | 6.500 | 2,811 | -600 | 0.00% | 18,272 |
| 2025-04-28 | 2025-04-24 | 6.230 | 3,411 | -9,100 | 0.00% | 21,251 |
| 2025-04-24 | 2025-04-22 | 6.100 | 12,511 | -600 | 0.01% | 76,317 |
| 2025-04-23 | 2025-04-17 | 5.900 | 13,111 | -1,700 | 0.01% | 77,355 |
| 2025-04-22 | 2025-04-16 | 5.900 | 14,811 | -600 | 0.01% | 87,385 |
| 2025-04-17 | 2025-04-15 | 6.060 | 15,411 | -200 | 0.01% | 93,391 |
| 2025-04-16 | 2025-04-14 | 6.060 | 15,611 | -4,500 | 0.01% | 94,603 |
| 2025-04-14 | 2025-04-10 | 5.890 | 20,111 | -4,500 | 0.01% | 118,454 |
| 2025-04-11 | 2025-04-09 | 5.910 | 24,611 | +6,511 | 0.01% | 145,451 |
| 2025-04-09 | 2025-04-07 | 5.920 | 18,100 | +8,300 | 0.01% | 107,152 |
| 2025-04-08 | 2025-04-03 | 6.600 | 9,800 | -9,800 | 0.01% | 64,680 |
| 2025-04-07 | 2025-04-02 | 6.550 | 19,600 | -100 | 0.01% | 128,380 |
| 2025-03-31 | 2025-03-27 | 6.160 | 19,700 | +2,300 | 0.01% | 121,352 |
| 2025-03-28 | 2025-03-26 | 6.130 | 17,400 | +1,400 | 0.01% | 106,662 |
| 2025-03-27 | 2025-03-25 | 6.700 | 16,000 | -5,300 | 0.01% | 107,200 |
| 2025-03-26 | 2025-03-24 | 6.530 | 21,300 | +1,400 | 0.01% | 139,089 |
| 2025-03-25 | 2025-03-21 | 6.190 | 19,900 | -4,400 | 0.01% | 123,181 |
| 2025-03-17 | 2025-03-13 | 5.830 | 24,300 | +6,400 | 0.01% | 141,669 |
| 2025-03-14 | 2025-03-12 | 5.720 | 17,900 | +3,000 | 0.01% | 102,388 |
| 2025-03-12 | 2025-03-10 | 5.120 | 14,900 | +7,400 | 0.01% | 76,288 |
| 2025-03-11 | 2025-03-07 | 4.820 | 7,500 | -700 | 0.00% | 36,150 |
| 2025-03-06 | 2025-03-04 | 4.760 | 8,200 | +8,200 | 0.00% | 39,032 |
| 2025-02-26 | 2025-02-24 | 4.740 | 0 | -500 | ||
| 2025-02-21 | 2025-02-19 | 5.010 | 500 | -1,400 | 0.00% | 2,505 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,900 | +1,900 | 0.00% | 9,310 |
| 2025-02-06 | 2025-02-04 | 5.190 | 0 | -1,900 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 1,900 | +1,700 | 0.00% | 9,956 |
| 2025-02-04 | 2025-01-28 | 5.680 | 200 | +200 | 0.00% | 1,136 |
| 2025-02-03 | 2025-01-24 | 5.220 | 0 | -300 | ||
| 2025-01-21 | 2025-01-17 | 5.280 | 300 | -200 | 0.00% | 1,584 |
| 2025-01-09 | 2025-01-07 | 5.680 | 500 | -700 | 0.00% | 2,840 |
| 2025-01-06 | 2025-01-02 | 5.890 | 1,200 | -100 | 0.00% | 7,068 |
| 2025-01-03 | 2024-12-31 | 6.100 | 1,300 | -183,200 | 0.00% | 7,930 |
| 2025-01-02 | 2024-12-27 | 5.990 | 184,500 | -100 | 0.11% | 1,105,155 |
| 2024-12-30 | 2024-12-24 | 6.000 | 184,600 | +600 | 0.11% | 1,107,600 |
| 2024-12-27 | 2024-12-20 | 5.810 | 184,000 | -200 | 0.11% | 1,069,040 |
| 2024-12-23 | 2024-12-19 | 5.500 | 184,200 | -5,400 | 0.11% | 1,013,100 |
| 2024-12-20 | 2024-12-18 | 5.240 | 189,600 | -5,700 | 0.11% | 993,504 |
| 2024-12-19 | 2024-12-17 | 5.290 | 195,300 | -1,200 | 0.12% | 1,033,137 |
| 2024-12-18 | 2024-12-16 | 5.100 | 196,500 | +4,000 | 0.12% | 1,002,150 |
| 2024-12-17 | 2024-12-13 | 5.060 | 192,500 | +8,000 | 0.11% | 974,050 |
| 2024-12-16 | 2024-12-12 | 4.800 | 184,500 | -100 | 0.11% | 885,600 |
| 2024-12-13 | 2024-12-11 | 4.700 | 184,600 | -1,200 | 0.11% | 867,620 |
| 2024-12-12 | 2024-12-10 | 4.550 | 185,800 | -100 | 0.11% | 845,390 |
| 2024-12-11 | 2024-12-09 | 4.600 | 185,900 | -100 | 0.11% | 855,140 |
| 2024-12-09 | 2024-12-05 | 4.570 | 186,000 | +1,200 | 0.11% | 850,020 |
| 2024-12-03 | 2024-11-29 | 4.780 | 184,800 | -100 | 0.11% | 883,344 |
| 2024-12-02 | 2024-11-28 | 4.660 | 184,900 | +184,000 | 0.11% | 861,634 |
| 2024-11-26 | 2024-11-22 | 4.500 | 900 | -12,800 | 0.00% | 4,050 |
| 2024-11-25 | 2024-11-21 | 4.420 | 13,700 | -15,100 | 0.01% | 60,554 |
| 2024-11-15 | 2024-11-13 | 4.540 | 28,800 | -100 | 0.02% | 130,752 |
| 2024-11-14 | 2024-11-12 | 4.600 | 28,900 | -100 | 0.02% | 132,940 |
| 2024-11-07 | 2024-11-05 | 4.350 | 29,000 | -100 | 0.02% | 126,150 |
| 2024-11-04 | 2024-10-31 | 4.400 | 29,100 | -100 | 0.02% | 128,040 |
| 2024-11-01 | 2024-10-30 | 4.440 | 29,200 | -2,700 | 0.02% | 129,648 |
| 2024-10-30 | 2024-10-28 | 4.410 | 31,900 | -700 | 0.02% | 140,679 |
| 2024-10-29 | 2024-10-25 | 4.410 | 32,600 | -3,100 | 0.02% | 143,766 |
| 2024-10-24 | 2024-10-22 | 4.370 | 35,700 | -900 | 0.02% | 156,009 |
| 2024-10-23 | 2024-10-21 | 4.350 | 36,600 | -900 | 0.02% | 159,210 |
| 2024-10-22 | 2024-10-18 | 4.340 | 37,500 | -200 | 0.02% | 162,750 |
| 2024-10-21 | 2024-10-17 | 4.340 | 37,700 | -100 | 0.02% | 163,618 |
| 2024-10-18 | 2024-10-16 | 4.230 | 37,800 | +4,600 | 0.02% | 159,894 |
| 2024-10-16 | 2024-10-14 | 4.220 | 33,200 | -300 | 0.02% | 140,104 |
| 2024-10-15 | 2024-10-10 | 4.500 | 33,500 | -100 | 0.02% | 150,750 |
| 2024-10-08 | 2024-10-04 | 4.420 | 33,600 | -1,500 | 0.02% | 148,512 |
| 2024-10-04 | 2024-10-02 | 4.550 | 35,100 | +1,300 | 0.02% | 159,705 |
| 2024-10-03 | 2024-09-30 | 4.210 | 33,800 | -2,500 | 0.02% | 142,298 |
| 2024-10-02 | 2024-09-27 | 4.000 | 36,300 | -8,800 | 0.02% | 145,200 |
| 2024-09-27 | 2024-09-25 | 3.690 | 45,100 | -700 | 0.03% | 166,419 |
| 2024-09-26 | 2024-09-24 | 3.690 | 45,800 | -1,500 | 0.03% | 169,002 |
| 2024-09-25 | 2024-09-23 | 3.570 | 47,300 | -600 | 0.03% | 168,861 |
| 2024-09-23 | 2024-09-19 | 3.570 | 47,900 | -3,200 | 0.03% | 171,003 |
| 2024-09-20 | 2024-09-17 | 3.560 | 51,100 | -100 | 0.03% | 181,916 |
| 2024-09-17 | 2024-09-13 | 3.600 | 51,200 | -500 | 0.03% | 184,320 |
| 2024-09-16 | 2024-09-12 | 3.800 | 51,700 | -400 | 0.03% | 196,460 |
| 2024-09-09 | 2024-09-04 | 3.690 | 52,100 | -100 | 0.03% | 192,249 |
| 2024-08-28 | 2024-08-26 | 3.800 | 52,200 | -600 | 0.03% | 198,360 |
| 2024-08-22 | 2024-08-20 | 3.800 | 52,800 | -100 | 0.03% | 200,640 |
| 2024-08-16 | 2024-08-14 | 3.830 | 52,900 | +21,600 | 0.03% | 202,607 |
| 2024-08-09 | 2024-08-07 | 3.740 | 31,300 | +3,100 | 0.02% | 117,062 |
| 2024-08-07 | 2024-08-05 | 3.800 | 28,200 | +3,300 | 0.02% | 107,160 |
| 2024-08-05 | 2024-08-01 | 3.830 | 24,900 | +5,100 | 0.01% | 95,367 |
| 2024-08-01 | 2024-07-30 | 3.770 | 19,800 | -4,300 | 0.01% | 74,646 |
| 2024-07-31 | 2024-07-29 | 3.800 | 24,100 | -3,491,946 | 0.01% | 91,580 |
| 2024-07-30 | 2024-07-26 | 3.580 | 3,516,046 | +16,800 | 2.09% | 12,587,445 |
| 2024-07-26 | 2024-07-24 | 3.570 | 3,499,246 | +2,800 | 2.08% | 12,492,308 |
| 2024-07-24 | 2024-07-22 | 3.590 | 3,496,446 | -1,600 | 2.08% | 12,552,241 |
| 2024-07-23 | 2024-07-19 | 3.700 | 3,498,046 | -600 | 2.08% | 12,942,770 |
| 2024-07-19 | 2024-07-17 | 3.740 | 3,498,646 | +1,300 | 2.08% | 13,084,936 |
| 2024-07-18 | 2024-07-16 | 3.740 | 3,497,346 | +4,700 | 2.07% | 13,080,074 |
| 2024-07-16 | 2024-07-12 | 3.700 | 3,492,646 | -9,500 | 2.07% | 12,922,790 |
| 2024-07-15 | 2024-07-11 | 3.700 | 3,502,146 | -27,300 | 2.08% | 12,957,940 |
| 2024-07-12 | 2024-07-10 | 3.800 | 3,529,446 | -14,700 | 2.09% | 13,411,895 |
| 2024-07-11 | 2024-07-09 | 3.780 | 3,544,146 | -26,300 | 2.10% | 13,396,872 |
| 2024-07-10 | 2024-07-08 | 3.780 | 3,570,446 | -16,400 | 2.12% | 13,496,286 |
| 2024-07-09 | 2024-07-05 | 3.810 | 3,586,846 | -6,600 | 2.13% | 13,665,883 |
| 2024-07-08 | 2024-07-04 | 3.830 | 3,593,446 | -41,300 | 2.13% | 13,762,898 |
| 2024-07-05 | 2024-07-03 | 3.920 | 3,634,746 | -22,400 | 2.15% | 14,248,204 |
| 2024-07-04 | 2024-07-02 | 3.750 | 3,657,146 | -57,300 | 2.17% | 13,714,298 |
| 2024-07-03 | 2024-06-28 | 3.820 | 3,714,446 | -5,100 | 2.20% | 14,189,184 |
| 2024-07-02 | 2024-06-27 | 3.830 | 3,719,546 | -34,200 | 2.20% | 14,245,861 |
| 2024-06-28 | 2024-06-26 | 3.800 | 3,753,746 | -40,000 | 2.22% | 14,264,235 |
| 2024-06-27 | 2024-06-25 | 3.760 | 3,793,746 | -31,200 | 2.25% | 14,264,485 |
| 2024-06-26 | 2024-06-24 | 3.750 | 3,824,946 | +100 | 2.26% | 14,343,548 |
| 2024-06-25 | 2024-06-21 | 3.850 | 3,824,846 | -28,700 | 2.26% | 14,725,657 |
| 2024-06-24 | 2024-06-20 | 3.850 | 3,853,546 | -5,000 | 2.28% | 14,836,152 |
| 2024-06-21 | 2024-06-19 | 3.850 | 3,858,546 | -10,300 | 2.28% | 14,855,402 |
| 2024-06-20 | 2024-06-18 | 3.720 | 3,868,846 | -21,600 | 2.29% | 14,392,107 |
| 2024-06-19 | 2024-06-17 | 3.670 | 3,890,446 | -213,200 | 2.30% | 14,277,937 |
| 2024-06-18 | 2024-06-14 | 3.750 | 4,103,646 | -15,500 | 2.43% | 15,388,672 |
| 2024-06-17 | 2024-06-13 | 3.680 | 4,119,146 | -41,500 | 2.43% | 15,158,457 |
| 2024-06-14 | 2024-06-12 | 3.750 | 4,160,646 | -8,100 | 2.46% | 15,602,422 |
| 2024-06-13 | 2024-06-11 | 3.730 | 4,168,746 | -20,700 | 2.46% | 15,549,423 |
| 2024-06-12 | 2024-06-07 | 3.890 | 4,189,446 | -28,000 | 2.48% | 16,296,945 |
| 2024-06-11 | 2024-06-06 | 3.950 | 4,217,446 | -33,700 | 2.49% | 16,658,912 |
| 2024-06-07 | 2024-06-05 | 3.960 | 4,251,146 | -100 | 2.51% | 16,834,538 |
| 2024-06-06 | 2024-06-04 | 3.850 | 4,251,246 | -3,300 | 2.51% | 16,367,297 |
| 2024-06-05 | 2024-06-03 | 3.950 | 4,254,546 | -50,800 | 2.51% | 16,805,457 |
| 2024-06-04 | 2024-05-31 | 3.950 | 4,305,346 | -21,400 | 2.54% | 17,006,117 |
| 2024-06-03 | 2024-05-30 | 3.900 | 4,326,746 | -46,100 | 2.56% | 16,874,309 |
| 2024-05-31 | 2024-05-29 | 3.990 | 4,372,846 | -10,500 | 2.58% | 17,447,656 |
| 2024-05-24 | 2024-05-22 | 3.950 | 4,383,346 | -19,000 | 2.59% | 17,314,217 |
| 2024-05-23 | 2024-05-21 | 4.000 | 4,402,346 | -121,000 | 2.60% | 17,609,384 |
| 2024-05-22 | 2024-05-20 | 4.020 | 4,523,346 | -95,400 | 2.60% | 18,183,851 |
| 2024-05-21 | 2024-05-17 | 4.000 | 4,618,746 | -60,500 | 2.66% | 18,474,984 |
| 2024-05-20 | 2024-05-16 | 4.000 | 4,679,246 | -47,200 | 2.69% | 18,716,984 |
| 2024-05-17 | 2024-05-14 | 4.090 | 4,726,446 | -7,300 | 2.72% | 19,331,164 |
| 2024-05-16 | 2024-05-13 | 4.040 | 4,733,746 | -30,000 | 2.72% | 19,124,334 |
| 2024-05-14 | 2024-05-10 | 4.030 | 4,763,746 | -17,400 | 2.74% | 19,197,896 |
| 2024-05-13 | 2024-05-09 | 4.130 | 4,781,146 | -40,000 | 2.75% | 19,746,133 |
| 2024-05-10 | 2024-05-08 | 4.070 | 4,821,146 | -39,200 | 2.77% | 19,622,064 |
| 2024-05-09 | 2024-05-07 | 4.080 | 4,860,346 | -22,400 | 2.80% | 19,830,212 |
| 2024-05-08 | 2024-05-06 | 4.080 | 4,882,746 | -68,800 | 2.81% | 19,921,604 |
| 2024-05-07 | 2024-05-03 | 4.100 | 4,951,546 | -55,100 | 2.85% | 20,301,339 |
| 2024-05-06 | 2024-05-02 | 4.080 | 5,006,646 | -47,600 | 2.88% | 20,427,116 |
| 2024-05-03 | 2024-04-30 | 4.070 | 5,054,246 | -10,100 | 2.91% | 20,570,781 |
| 2024-05-02 | 2024-04-29 | 4.050 | 5,064,346 | -18,700 | 2.91% | 20,510,601 |
| 2024-04-30 | 2024-04-26 | 4.050 | 5,083,046 | -19,300 | 2.92% | 20,586,336 |
| 2024-04-29 | 2024-04-25 | 4.000 | 5,102,346 | -13,000 | 2.94% | 20,409,384 |
| 2024-04-26 | 2024-04-24 | 4.020 | 5,115,346 | -10,000 | 2.94% | 20,563,691 |
| 2024-04-25 | 2024-04-23 | 4.040 | 5,125,346 | -20,800 | 2.95% | 20,706,398 |
| 2024-04-24 | 2024-04-22 | 4.000 | 5,146,146 | -24,100 | 2.96% | 20,584,584 |
| 2024-04-23 | 2024-04-19 | 4.000 | 5,170,246 | -32,800 | 2.97% | 20,680,984 |
| 2024-04-22 | 2024-04-18 | 3.990 | 5,203,046 | -24,500 | 2.99% | 20,760,154 |
| 2024-04-19 | 2024-04-17 | 4.020 | 5,227,546 | -400 | 3.01% | 21,014,735 |
| 2024-04-18 | 2024-04-16 | 4.000 | 5,227,946 | -2,900 | 3.01% | 20,911,784 |
| 2024-04-17 | 2024-04-15 | 4.100 | 5,230,846 | -2,600 | 3.01% | 21,446,469 |
| 2024-04-15 | 2024-04-11 | 3.910 | 5,233,446 | -3,300 | 3.01% | 20,462,774 |
| 2024-04-11 | 2024-04-09 | 4.100 | 5,236,746 | -27,000 | 3.01% | 21,470,659 |
| 2024-04-10 | 2024-04-08 | 4.090 | 5,263,746 | -6,800 | 3.03% | 21,528,721 |
| 2024-04-09 | 2024-04-05 | 4.070 | 5,270,546 | -1,700 | 3.03% | 21,451,122 |
| 2024-04-08 | 2024-04-03 | 4.080 | 5,272,246 | -100 | 3.03% | 21,510,764 |
| 2024-04-05 | 2024-04-02 | 4.070 | 5,272,346 | -1,300 | 3.03% | 21,458,448 |
| 2024-03-27 | 2024-03-25 | 4.010 | 5,273,646 | +4,000 | 3.03% | 21,147,320 |
| 2024-03-14 | 2024-03-12 | 4.000 | 5,269,646 | -100 | 3.03% | 21,078,584 |
| 2024-03-06 | 2024-03-04 | 4.180 | 5,269,746 | -2,600 | 3.03% | 22,027,538 |
| 2024-03-05 | 2024-03-01 | 4.170 | 5,272,346 | +2,400 | 3.03% | 21,985,683 |
| 2024-02-27 | 2024-02-23 | 4.190 | 5,269,946 | -10,100 | 3.03% | 22,081,074 |
| 2024-02-26 | 2024-02-22 | 4.140 | 5,280,046 | -6,900 | 3.04% | 21,859,390 |
| 2024-02-23 | 2024-02-21 | 3.810 | 5,286,946 | -12,900 | 3.04% | 20,143,264 |
| 2024-02-22 | 2024-02-20 | 4.100 | 5,299,846 | -31,800 | 3.05% | 21,729,369 |
| 2024-02-21 | 2024-02-19 | 4.290 | 5,331,646 | +100 | 3.07% | 22,872,761 |
| 2024-02-20 | 2024-02-16 | 4.400 | 5,331,546 | +200 | 3.07% | 23,458,802 |
| 2024-02-16 | 2024-02-14 | 4.390 | 5,331,346 | +100 | 3.07% | 23,404,609 |
| 2024-02-15 | 2024-02-09 | 4.400 | 5,331,246 | -300 | 3.07% | 23,457,482 |
| 2024-02-14 | 2024-02-07 | 4.240 | 5,331,546 | -22,000 | 3.07% | 22,605,755 |
| 2024-02-08 | 2024-02-06 | 4.250 | 5,353,546 | +22,300 | 3.08% | 22,752,570 |
| 2024-02-07 | 2024-02-05 | 4.180 | 5,331,246 | -3,300 | 3.07% | 22,284,608 |
| 2024-02-06 | 2024-02-02 | 4.270 | 5,334,546 | +700 | 3.07% | 22,778,511 |
| 2024-02-05 | 2024-02-01 | 4.350 | 5,333,846 | -2,900 | 3.07% | 23,202,230 |
| 2024-02-02 | 2024-01-31 | 4.110 | 5,336,746 | +5,500 | 3.07% | 21,934,026 |
| 2024-01-25 | 2024-01-23 | 4.280 | 5,331,246 | -20,400 | 3.07% | 22,817,733 |
| 2024-01-24 | 2024-01-22 | 4.220 | 5,351,646 | +14,300 | 3.08% | 22,583,946 |
| 2024-01-23 | 2024-01-19 | 4.270 | 5,337,346 | -5,300 | 3.07% | 22,790,467 |
| 2024-01-22 | 2024-01-18 | 4.310 | 5,342,646 | +11,000 | 3.07% | 23,026,804 |
| 2024-01-19 | 2024-01-17 | 4.700 | 5,331,646 | +400 | 3.07% | 25,058,736 |
| 2024-01-16 | 2024-01-12 | 5.180 | 5,331,246 | -200 | 3.07% | 27,615,854 |
| 2024-01-15 | 2024-01-11 | 5.200 | 5,331,446 | +200 | 3.07% | 27,723,519 |
| 2024-01-09 | 2024-01-05 | 5.700 | 5,331,246 | -1,100 | 3.07% | 30,388,102 |
| 2024-01-05 | 2024-01-03 | 5.980 | 5,332,346 | -2,400 | 3.07% | 31,887,429 |
| 2024-01-04 | 2024-01-02 | 6.050 | 5,334,746 | +75,600 | 3.07% | 32,275,213 |
| 2024-01-03 | 2023-12-29 | 6.400 | 5,259,146 | +89,200 | 3.03% | 33,658,534 |
| 2024-01-02 | 2023-12-28 | 6.400 | 5,169,946 | +129,700 | 2.97% | 33,087,654 |
| 2023-12-29 | 2023-12-27 | 6.350 | 5,040,246 | +106,100 | 2.90% | 32,005,562 |
| 2023-12-28 | 2023-12-22 | 5.900 | 4,934,146 | +9,700 | 2.84% | 29,111,461 |
| 2023-12-27 | 2023-12-21 | 5.590 | 4,924,446 | +60,600 | 2.83% | 27,527,653 |
| 2023-12-22 | 2023-12-20 | 5.630 | 4,863,846 | +89,200 | 2.80% | 27,383,453 |
| 2023-12-21 | 2023-12-19 | 5.200 | 4,774,646 | -21,200 | 2.75% | 24,828,159 |
| 2023-12-20 | 2023-12-18 | 5.660 | 4,795,846 | +13,400 | 2.76% | 27,144,488 |
| 2023-12-19 | 2023-12-15 | 5.230 | 4,782,446 | +46,500 | 2.75% | 25,012,193 |
| 2023-12-14 | 2023-12-12 | 4.500 | 4,735,946 | -1,100 | 2.72% | 21,311,757 |
| 2023-12-13 | 2023-12-11 | 4.500 | 4,737,046 | -16,700 | 2.72% | 21,316,707 |
| 2023-12-12 | 2023-12-08 | 4.660 | 4,753,746 | +9,600 | 2.73% | 22,152,456 |
| 2023-12-08 | 2023-12-06 | 4.710 | 4,744,146 | -9,200 | 2.73% | 22,344,928 |
| 2023-12-07 | 2023-12-05 | 4.710 | 4,753,346 | +9,400 | 2.73% | 22,388,260 |
| 2023-12-06 | 2023-12-04 | 4.650 | 4,743,946 | +2,300 | 2.73% | 22,059,349 |
| 2023-12-05 | 2023-12-01 | 4.430 | 4,741,646 | +200 | 2.73% | 21,005,492 |
| 2023-12-04 | 2023-11-30 | 4.500 | 4,741,446 | -1,600 | 2.73% | 21,336,507 |
| 2023-12-01 | 2023-11-29 | 4.500 | 4,743,046 | +5,400 | 2.73% | 21,343,707 |
| 2023-11-30 | 2023-11-28 | 4.390 | 4,737,646 | +600 | 2.73% | 20,798,266 |
| 2023-11-29 | 2023-11-27 | 4.330 | 4,737,046 | +78,600 | 2.72% | 20,511,409 |
| 2023-11-28 | 2023-11-24 | 4.490 | 4,658,446 | -6,100 | 2.68% | 20,916,423 |
| 2023-11-27 | 2023-11-23 | 4.540 | 4,664,546 | +73,000 | 2.68% | 21,177,039 |
| 2023-11-24 | 2023-11-22 | 4.610 | 4,591,546 | -3,800 | 2.64% | 21,167,027 |
| 2023-11-23 | 2023-11-21 | 4.500 | 4,595,346 | -1,000 | 2.64% | 20,679,057 |
| 2023-11-22 | 2023-11-20 | 4.220 | 4,596,346 | +1,400 | 2.64% | 19,396,580 |
| 2023-11-20 | 2023-11-16 | 4.360 | 4,594,946 | +75,800 | 2.64% | 20,033,965 |
| 2023-11-17 | 2023-11-15 | 4.560 | 4,519,146 | +5,800 | 2.60% | 20,607,306 |
| 2023-11-16 | 2023-11-14 | 4.570 | 4,513,346 | +1,600 | 2.60% | 20,625,991 |
| 2023-11-14 | 2023-11-10 | 4.660 | 4,511,746 | +2,100 | 2.60% | 21,024,736 |
| 2023-11-13 | 2023-11-09 | 4.370 | 4,509,646 | -600 | 2.59% | 19,707,153 |
| 2023-11-10 | 2023-11-08 | 4.350 | 4,510,246 | +600 | 2.59% | 19,619,570 |
| 2023-11-08 | 2023-11-06 | 4.200 | 4,509,646 | +130,800 | 2.59% | 18,940,513 |
| 2023-11-06 | 2023-11-02 | 4.200 | 4,378,846 | -200 | 2.52% | 18,391,153 |
| 2023-11-03 | 2023-11-01 | 4.290 | 4,379,046 | -400 | 2.52% | 18,786,107 |
| 2023-11-02 | 2023-10-31 | 4.200 | 4,379,446 | -10,000 | 2.52% | 18,393,673 |
| 2023-11-01 | 2023-10-30 | 4.290 | 4,389,446 | -200 | 2.52% | 18,830,723 |
| 2023-10-31 | 2023-10-27 | 4.060 | 4,389,646 | -5,700 | 2.53% | 17,821,963 |
| 2023-10-30 | 2023-10-26 | 3.990 | 4,395,346 | -200 | 2.53% | 17,537,431 |
| 2023-10-27 | 2023-10-25 | 3.980 | 4,395,546 | -18,800 | 2.53% | 17,494,273 |
| 2023-10-26 | 2023-10-24 | 4.190 | 4,414,346 | -4,200 | 2.54% | 18,496,110 |
| 2023-10-25 | 2023-10-20 | 4.280 | 4,418,546 | +129,100 | 2.54% | 18,911,377 |
| 2023-10-24 | 2023-10-19 | 4.310 | 4,289,446 | +1,500 | 2.47% | 18,487,512 |
| 2023-10-19 | 2023-10-17 | 4.570 | 4,287,946 | +700 | 2.47% | 19,595,913 |
| 2023-10-18 | 2023-10-16 | 4.570 | 4,287,246 | +160,900 | 2.47% | 19,592,714 |
| 2023-10-13 | 2023-10-11 | 4.400 | 4,126,346 | +100 | 2.37% | 18,155,922 |
| 2023-10-12 | 2023-10-10 | 4.250 | 4,126,246 | +200 | 2.37% | 17,536,546 |
| 2023-09-29 | 2023-09-27 | 4.240 | 4,126,046 | -4,300 | 2.37% | 17,494,435 |
| 2023-09-28 | 2023-09-26 | 4.140 | 4,130,346 | -500 | 2.38% | 17,099,632 |
| 2023-09-27 | 2023-09-25 | 4.280 | 4,130,846 | -500 | 2.38% | 17,680,021 |
| 2023-09-26 | 2023-09-22 | 4.120 | 4,131,346 | -100 | 2.38% | 17,021,146 |
| 2023-09-25 | 2023-09-21 | 4.270 | 4,131,446 | -100 | 2.38% | 17,641,274 |
| 2023-09-21 | 2023-09-19 | 4.360 | 4,131,546 | +54,400 | 2.38% | 18,013,541 |
| 2023-09-20 | 2023-09-18 | 4.500 | 4,077,146 | +18,000 | 2.35% | 18,347,157 |
| 2023-09-19 | 2023-09-15 | 4.730 | 4,059,146 | -100 | 2.33% | 19,199,761 |
| 2023-09-15 | 2023-09-13 | 4.700 | 4,059,246 | +5,000 | 2.34% | 19,078,456 |
| 2023-09-14 | 2023-09-12 | 4.600 | 4,054,246 | +1,200 | 2.33% | 18,649,532 |
| 2023-09-06 | 2023-09-04 | 4.400 | 4,053,046 | +800 | 2.33% | 17,833,402 |
| 2023-09-05 | 2023-08-31 | 4.400 | 4,052,246 | +500 | 2.33% | 17,829,882 |
| 2023-08-31 | 2023-08-29 | 4.450 | 4,051,746 | +200 | 2.33% | 18,030,270 |
| 2023-08-30 | 2023-08-28 | 4.420 | 4,051,546 | +17,600 | 2.33% | 17,907,833 |
| 2023-08-29 | 2023-08-25 | 4.380 | 4,033,946 | +100 | 2.32% | 17,668,683 |
| 2023-08-28 | 2023-08-24 | 4.300 | 4,033,846 | -100 | 2.32% | 17,345,538 |
| 2023-08-25 | 2023-08-23 | 4.500 | 4,033,946 | +4,300 | 2.32% | 18,152,757 |
| 2023-08-24 | 2023-08-22 | 4.500 | 4,029,646 | +11,600 | 2.32% | 18,133,407 |
| 2023-08-22 | 2023-08-18 | 4.780 | 4,018,046 | -100 | 2.31% | 19,206,260 |
| 2023-08-21 | 2023-08-17 | 4.940 | 4,018,146 | -100 | 2.31% | 19,849,641 |
| 2023-08-18 | 2023-08-16 | 4.900 | 4,018,246 | +900 | 2.31% | 19,689,405 |
| 2023-08-17 | 2023-08-15 | 4.910 | 4,017,346 | +400 | 2.31% | 19,725,169 |
| 2023-08-14 | 2023-08-10 | 5.000 | 4,016,946 | -300 | 2.31% | 20,084,730 |
| 2023-08-11 | 2023-08-09 | 4.550 | 4,017,246 | -100 | 2.31% | 18,278,469 |
| 2023-08-10 | 2023-08-08 | 4.270 | 4,017,346 | -100 | 2.31% | 17,154,067 |
| 2023-08-09 | 2023-08-07 | 4.510 | 4,017,446 | +300 | 2.31% | 18,118,681 |
| 2023-08-08 | 2023-08-04 | 4.760 | 4,017,146 | -100 | 2.31% | 19,121,615 |
| 2023-08-04 | 2023-08-02 | 5.020 | 4,017,246 | -200 | 2.31% | 20,166,575 |
| 2023-08-02 | 2023-07-31 | 5.150 | 4,017,446 | -100 | 2.31% | 20,689,847 |
| 2023-07-31 | 2023-07-27 | 5.120 | 4,017,546 | -200 | 2.31% | 20,569,836 |
| 2023-07-28 | 2023-07-26 | 5.000 | 4,017,746 | +3,500 | 2.31% | 20,088,730 |
| 2023-07-27 | 2023-07-25 | 5.080 | 4,014,246 | -100 | 2.31% | 20,392,370 |
| 2023-07-26 | 2023-07-24 | 5.100 | 4,014,346 | -100 | 2.31% | 20,473,165 |
| 2023-07-25 | 2023-07-21 | 5.170 | 4,014,446 | +500 | 2.31% | 20,754,686 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,013,946 | -1,000 | 2.31% | 20,832,380 |
| 2023-07-14 | 2023-07-12 | 5.170 | 4,014,946 | -100 | 2.31% | 20,757,271 |
| 2023-07-13 | 2023-07-11 | 5.100 | 4,015,046 | -100 | 2.31% | 20,476,735 |
| 2023-07-12 | 2023-07-10 | 5.150 | 4,015,146 | -100 | 2.31% | 20,678,002 |
| 2023-07-10 | 2023-07-06 | 5.140 | 4,015,246 | -100 | 2.31% | 20,638,364 |
| 2023-07-07 | 2023-07-05 | 5.200 | 4,015,346 | -100 | 2.31% | 20,879,799 |
| 2023-07-06 | 2023-07-04 | 5.350 | 4,015,446 | -300 | 2.31% | 21,482,636 |
| 2023-07-04 | 2023-06-30 | 5.350 | 4,015,746 | -300 | 2.31% | 21,484,241 |
| 2023-07-03 | 2023-06-29 | 5.350 | 4,016,046 | -400 | 2.31% | 21,485,846 |
| 2023-06-30 | 2023-06-28 | 5.350 | 4,016,446 | -3,600 | 2.31% | 21,487,986 |
| 2023-06-29 | 2023-06-27 | 5.550 | 4,020,046 | -500 | 2.31% | 22,311,255 |
| 2023-06-27 | 2023-06-23 | 5.550 | 4,020,546 | -300 | 2.31% | 22,314,030 |
| 2023-06-23 | 2023-06-20 | 5.550 | 4,020,846 | -200 | 2.31% | 22,315,695 |
| 2023-06-21 | 2023-06-19 | 5.550 | 4,021,046 | -200 | 2.31% | 22,316,805 |
| 2023-06-20 | 2023-06-16 | 5.660 | 4,021,246 | -200 | 2.31% | 22,760,252 |
| 2023-06-19 | 2023-06-15 | 5.690 | 4,021,446 | +27,200 | 2.31% | 22,882,028 |
| 2023-06-16 | 2023-06-14 | 5.750 | 3,994,246 | -100 | 2.30% | 22,966,914 |
| 2023-06-15 | 2023-06-13 | 5.820 | 3,994,346 | -100 | 2.30% | 23,247,094 |
| 2023-06-14 | 2023-06-12 | 5.900 | 3,994,446 | -100 | 2.30% | 23,567,231 |
| 2023-06-13 | 2023-06-09 | 5.900 | 3,994,546 | -100 | 2.30% | 23,567,821 |
| 2023-06-12 | 2023-06-08 | 5.930 | 3,994,646 | -100 | 2.30% | 23,688,251 |
| 2023-06-09 | 2023-06-07 | 5.910 | 3,994,746 | +1,700 | 2.30% | 23,608,949 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,993,046 | -300 | 2.30% | 23,918,346 |
| 2023-06-06 | 2023-06-02 | 6.160 | 3,993,346 | -100 | 2.30% | 24,599,011 |
| 2023-06-01 | 2023-05-30 | 6.200 | 3,993,446 | -100 | 2.30% | 24,759,365 |
| 2023-05-31 | 2023-05-29 | 6.260 | 3,993,546 | -200 | 2.30% | 24,999,598 |
| 2023-05-30 | 2023-05-25 | 6.180 | 3,993,746 | -100 | 2.30% | 24,681,350 |
| 2023-05-29 | 2023-05-24 | 6.330 | 3,993,846 | +300 | 2.30% | 25,281,045 |
| 2023-05-25 | 2023-05-23 | 6.410 | 3,993,546 | +800 | 2.30% | 25,598,630 |
| 2023-05-24 | 2023-05-22 | 6.370 | 3,992,746 | -400 | 2.30% | 25,433,792 |
| 2023-05-23 | 2023-05-19 | 6.500 | 3,993,146 | +300 | 2.30% | 25,955,449 |
| 2023-05-22 | 2023-05-18 | 6.600 | 3,992,846 | -100 | 2.30% | 26,352,784 |
| 2023-05-19 | 2023-05-17 | 6.520 | 3,992,946 | +500 | 2.30% | 26,034,008 |
| 2023-05-18 | 2023-05-16 | 6.570 | 3,992,446 | -200 | 2.30% | 26,230,370 |
| 2023-05-17 | 2023-05-15 | 6.610 | 3,992,646 | -200 | 2.30% | 26,391,390 |
| 2023-05-12 | 2023-05-10 | 6.690 | 3,992,846 | -8,100 | 2.30% | 26,712,140 |
| 2023-05-10 | 2023-05-08 | 6.880 | 4,000,946 | -13,100 | 2.30% | 27,526,508 |
| 2023-05-09 | 2023-05-05 | 6.850 | 4,014,046 | +3,600 | 2.31% | 27,496,215 |
| 2023-04-25 | 2023-04-21 | 7.050 | 4,010,446 | -300 | 2.31% | 28,273,644 |
| 2023-04-21 | 2023-04-19 | 7.100 | 4,010,746 | -12,000 | 2.31% | 28,476,297 |
| 2023-04-18 | 2023-04-14 | 7.300 | 4,022,746 | -300 | 2.31% | 29,366,046 |
| 2023-04-17 | 2023-04-13 | 7.300 | 4,023,046 | +800 | 2.36% | 29,368,236 |
| 2023-04-14 | 2023-04-12 | 7.350 | 4,022,246 | +1,700 | 2.36% | 29,563,508 |
| 2023-04-13 | 2023-04-11 | 7.300 | 4,020,546 | -3,200 | 2.36% | 29,349,986 |
| 2023-04-11 | 2023-04-04 | 7.420 | 4,023,746 | -700 | 2.36% | 29,856,195 |
| 2023-04-06 | 2023-04-03 | 7.360 | 4,024,446 | -300 | 2.36% | 29,619,923 |
| 2023-03-27 | 2023-03-23 | 7.650 | 4,024,746 | -2,500 | 2.36% | 30,789,307 |
| 2023-03-24 | 2023-03-22 | 7.710 | 4,027,246 | +1,400 | 2.36% | 31,050,067 |
| 2023-03-23 | 2023-03-21 | 7.750 | 4,025,846 | -300 | 2.36% | 31,200,306 |
| 2023-03-22 | 2023-03-20 | 7.840 | 4,026,146 | -3,600 | 2.36% | 31,564,985 |
| 2023-03-21 | 2023-03-17 | 7.910 | 4,029,746 | +7,900 | 2.37% | 31,875,291 |
| 2023-03-20 | 2023-03-16 | 7.830 | 4,021,846 | -400 | 2.36% | 31,491,054 |
| 2023-03-17 | 2023-03-15 | 7.890 | 4,022,246 | +6,600 | 2.36% | 31,735,521 |
| 2023-03-16 | 2023-03-14 | 7.800 | 4,015,646 | +1,600 | 2.36% | 31,322,039 |
| 2023-03-15 | 2023-03-13 | 7.550 | 4,014,046 | +2,800 | 2.36% | 30,306,047 |
| 2023-03-14 | 2023-03-10 | 7.420 | 4,011,246 | -11,500 | 2.36% | 29,763,445 |
| 2023-03-13 | 2023-03-09 | 7.350 | 4,022,746 | +500 | 2.36% | 29,567,183 |
| 2023-03-10 | 2023-03-08 | 7.350 | 4,022,246 | +2,400 | 2.36% | 29,563,508 |
| 2023-03-09 | 2023-03-07 | 7.220 | 4,019,846 | -2,900 | 2.36% | 29,023,288 |
| 2023-03-08 | 2023-03-06 | 7.330 | 4,022,746 | +1,100 | 2.36% | 29,486,728 |
| 2023-03-07 | 2023-03-03 | 7.570 | 4,021,646 | +12,300 | 2.36% | 30,443,860 |
| 2023-03-06 | 2023-03-02 | 7.610 | 4,009,346 | +4,200 | 2.35% | 30,511,123 |
| 2023-03-03 | 2023-03-01 | 7.670 | 4,005,146 | +3,800 | 2.35% | 30,719,470 |
| 2023-03-02 | 2023-02-28 | 7.450 | 4,001,346 | +1,500 | 2.35% | 29,810,028 |
| 2023-02-28 | 2023-02-24 | 7.340 | 3,999,846 | -3,400 | 2.35% | 29,358,870 |
| 2023-02-24 | 2023-02-22 | 7.000 | 4,003,246 | -22,900 | 2.35% | 28,022,722 |
| 2023-02-23 | 2023-02-21 | 7.540 | 4,026,146 | -1,000 | 2.36% | 30,357,141 |
| 2023-02-21 | 2023-02-17 | 7.950 | 4,027,146 | -200 | 2.36% | 32,015,811 |
| 2023-02-20 | 2023-02-16 | 8.160 | 4,027,346 | +1,100 | 2.36% | 32,863,143 |
| 2023-02-17 | 2023-02-15 | 7.900 | 4,026,246 | +1,000 | 2.36% | 31,807,343 |
| 2023-02-13 | 2023-02-09 | 8.200 | 4,025,246 | -1,400 | 2.36% | 33,007,017 |
| 2023-02-07 | 2023-02-03 | 8.650 | 4,026,646 | -100 | 2.36% | 34,830,488 |
| 2023-02-02 | 2023-01-31 | 8.300 | 4,026,746 | +18,200 | 2.36% | 33,421,992 |
| 2023-02-01 | 2023-01-30 | 8.530 | 4,008,546 | +1,500 | 2.35% | 34,192,897 |
| 2023-01-30 | 2023-01-26 | 8.920 | 4,007,046 | +2,100 | 2.35% | 35,742,850 |
| 2023-01-27 | 2023-01-20 | 8.860 | 4,004,946 | +3,700 | 2.35% | 35,483,822 |
| 2023-01-26 | 2023-01-19 | 8.500 | 4,001,246 | +400 | 2.35% | 34,010,591 |
| 2023-01-20 | 2023-01-18 | 8.600 | 4,000,846 | -900 | 2.35% | 34,407,276 |
| 2023-01-19 | 2023-01-17 | 8.580 | 4,001,746 | -4,900 | 2.35% | 34,334,981 |
| 2023-01-18 | 2023-01-16 | 8.850 | 4,006,646 | -400 | 2.35% | 35,458,817 |
| 2023-01-17 | 2023-01-13 | 9.000 | 4,007,046 | -4,000 | 2.35% | 36,063,414 |
| 2023-01-16 | 2023-01-12 | 9.180 | 4,011,046 | -2,700 | 2.35% | 36,821,402 |
| 2023-01-13 | 2023-01-11 | 9.660 | 4,013,746 | +1,200 | 2.36% | 38,772,786 |
| 2023-01-11 | 2023-01-09 | 9.400 | 4,012,546 | +1,300 | 2.36% | 37,717,932 |
| 2023-01-10 | 2023-01-06 | 9.600 | 4,011,246 | +4,400 | 2.36% | 38,507,962 |
| 2023-01-09 | 2023-01-05 | 9.650 | 4,006,846 | +8,300 | 2.35% | 38,666,064 |
| 2023-01-06 | 2023-01-04 | 9.480 | 3,998,546 | +13,300 | 2.35% | 37,906,216 |
| 2023-01-05 | 2023-01-03 | 9.680 | 3,985,246 | +300 | 2.34% | 38,577,181 |
| 2023-01-04 | 2022-12-30 | 9.750 | 3,984,946 | +79,000 | 2.34% | 38,853,224 |
| 2023-01-03 | 2022-12-29 | 9.500 | 3,905,946 | +53,000 | 2.29% | 37,106,487 |
| 2022-12-30 | 2022-12-28 | 9.500 | 3,852,946 | +35,200 | 2.26% | 36,602,987 |
| 2022-12-29 | 2022-12-23 | 9.100 | 3,817,746 | +27,400 | 2.24% | 34,741,489 |
| 2022-12-28 | 2022-12-22 | 8.710 | 3,790,346 | +8,900 | 2.23% | 33,013,914 |
| 2022-12-23 | 2022-12-21 | 8.690 | 3,781,446 | +10,000 | 2.22% | 32,860,766 |
| 2022-12-22 | 2022-12-20 | 8.730 | 3,771,446 | +26,600 | 2.21% | 32,924,724 |
| 2022-12-21 | 2022-12-19 | 8.400 | 3,744,846 | +49,000 | 2.20% | 31,456,706 |
| 2022-12-20 | 2022-12-16 | 8.850 | 3,695,846 | +7,100 | 2.17% | 32,708,237 |
| 2022-12-19 | 2022-12-15 | 8.630 | 3,688,746 | +4,700 | 2.17% | 31,833,878 |
| 2022-12-16 | 2022-12-14 | 8.620 | 3,684,046 | +8,000 | 2.16% | 31,756,477 |
| 2022-12-15 | 2022-12-13 | 8.980 | 3,676,046 | +400 | 2.16% | 33,010,893 |
| 2022-12-14 | 2022-12-12 | 9.050 | 3,675,646 | -4,200 | 2.16% | 33,264,596 |
| 2022-12-13 | 2022-12-09 | 9.300 | 3,679,846 | +211,846 | 2.16% | 34,222,568 |
| 2022-12-12 | 2022-12-08 | 9.490 | 3,468,000 | +74,500 | 2.04% | 32,911,320 |
| 2022-12-09 | 2022-12-07 | 9.400 | 3,393,500 | +10,600 | 1.99% | 31,898,900 |
| 2022-12-08 | 2022-12-06 | 9.120 | 3,382,900 | +44,300 | 1.99% | 30,852,048 |
| 2022-12-07 | 2022-12-05 | 9.350 | 3,338,600 | +41,100 | 1.96% | 31,215,910 |
| 2022-12-06 | 2022-12-02 | 9.400 | 3,297,500 | +50,700 | 1.94% | 30,996,500 |
| 2022-12-05 | 2022-12-01 | 8.050 | 3,246,800 | +16,200 | 1.91% | 26,136,740 |
| 2022-12-02 | 2022-11-30 | 6.760 | 3,230,600 | +1,500 | 1.90% | 21,838,856 |
| 2022-12-01 | 2022-11-29 | 6.770 | 3,229,100 | +1,600 | 1.90% | 21,861,007 |
| 2022-11-30 | 2022-11-28 | 6.850 | 3,227,500 | +108,700 | 1.89% | 22,108,375 |
| 2022-11-29 | 2022-11-25 | 7.200 | 3,118,800 | +46,200 | 1.83% | 22,455,360 |
| 2022-11-28 | 2022-11-24 | 7.560 | 3,072,600 | -14,100 | 1.80% | 23,228,856 |
| 2022-11-25 | 2022-11-23 | 7.750 | 3,086,700 | +16,900 | 1.81% | 23,921,925 |
| 2022-11-24 | 2022-11-22 | 7.880 | 3,069,800 | +15,400 | 1.80% | 24,190,024 |
| 2022-11-23 | 2022-11-21 | 7.820 | 3,054,400 | +56,600 | 1.79% | 23,885,408 |
| 2022-11-22 | 2022-11-18 | 7.280 | 2,997,800 | +38,400 | 1.76% | 21,823,984 |
| 2022-11-11 | 2022-11-09 | 6.000 | 2,959,400 | -5,400 | 4.50% | 17,756,400 |
| 2022-11-09 | 2022-11-07 | 6.030 | 2,964,800 | +58,000 | 4.51% | 17,877,744 |
| 2022-11-08 | 2022-11-04 | 6.100 | 2,906,800 | +1,100 | 4.42% | 17,731,480 |
| 2022-11-03 | 2022-11-01 | 6.100 | 2,905,700 | +194,800 | 4.42% | 17,724,770 |
| 2022-11-01 | 2022-10-28 | 6.110 | 2,710,900 | +182,600 | 4.12% | 16,563,599 |
| 2022-10-31 | 2022-10-27 | 6.400 | 2,528,300 | -100 | 3.85% | 16,181,120 |
| 2022-10-28 | 2022-10-26 | 6.400 | 2,528,400 | +4,600 | 3.85% | 16,181,760 |
| 2022-10-27 | 2022-10-25 | 6.400 | 2,523,800 | -3,100 | 3.84% | 16,152,320 |
| 2022-10-24 | 2022-10-20 | 7.020 | 2,526,900 | -700 | 3.84% | 17,738,838 |
| 2022-10-17 | 2022-10-13 | 7.200 | 2,527,600 | -1,000 | 3.84% | 18,198,720 |
| 2022-10-14 | 2022-10-12 | 7.250 | 2,528,600 | -1,500 | 3.85% | 18,332,350 |
| 2022-10-13 | 2022-10-11 | 7.220 | 2,530,100 | -600 | 3.85% | 18,267,322 |
| 2022-10-12 | 2022-10-10 | 7.240 | 2,530,700 | -3,400 | 3.85% | 18,322,268 |
| 2022-10-10 | 2022-10-06 | 7.390 | 2,534,100 | -2,000 | 3.85% | 18,726,999 |
| 2022-10-03 | 2022-09-29 | 7.220 | 2,536,100 | +9,700 | 3.86% | 18,310,642 |
| 2022-09-28 | 2022-09-26 | 7.360 | 2,526,400 | +4,900 | 3.84% | 18,594,304 |
| 2022-09-21 | 2022-09-19 | 7.850 | 2,521,500 | +23,600 | 3.84% | 19,793,775 |
| 2022-09-20 | 2022-09-16 | 7.800 | 2,497,900 | +26,100 | 3.80% | 19,483,620 |
| 2022-09-19 | 2022-09-15 | 7.700 | 2,471,800 | +25,200 | 3.76% | 19,032,860 |
| 2022-09-16 | 2022-09-14 | 7.750 | 2,446,600 | +300 | 3.72% | 18,961,150 |
| 2022-09-15 | 2022-09-13 | 7.750 | 2,446,300 | +6,300 | 3.72% | 18,958,825 |
| 2022-09-14 | 2022-09-09 | 7.950 | 2,440,000 | +3,500 | 3.71% | 19,398,000 |
| 2022-09-13 | 2022-09-08 | 7.750 | 2,436,500 | +2,400 | 3.71% | 18,882,875 |
| 2022-09-09 | 2022-09-07 | 7.850 | 2,434,100 | +2,600 | 3.70% | 19,107,685 |
| 2022-09-06 | 2022-09-02 | 7.600 | 2,431,500 | +6,500 | 3.70% | 18,479,400 |
| 2022-09-05 | 2022-09-01 | 7.790 | 2,425,000 | +100 | 3.69% | 18,890,750 |
| 2022-09-02 | 2022-08-31 | 7.810 | 2,424,900 | +21,100 | 3.69% | 18,938,469 |
| 2022-07-25 | 2022-07-21 | 9.490 | 2,403,800 | +55,700 | 3.66% | 22,812,062 |
| 2022-07-22 | 2022-07-20 | 9.480 | 2,348,100 | +1,900 | 3.57% | 22,259,988 |
| 2022-07-12 | 2022-07-08 | 10.220 | 2,346,200 | +14,100 | 3.57% | 23,978,164 |
| 2022-07-11 | 2022-07-07 | 10.000 | 2,332,100 | +5,600 | 3.55% | 23,321,000 |
| 2022-07-08 | 2022-07-06 | 10.100 | 2,326,500 | +4,200 | 3.54% | 23,497,650 |
| 2022-07-07 | 2022-07-05 | 10.300 | 2,322,300 | +6,300 | 3.53% | 23,919,690 |
| 2022-07-06 | 2022-07-04 | 9.810 | 2,316,000 | +5,400 | 3.52% | 22,719,960 |
| 2022-07-05 | 2022-06-30 | 9.900 | 2,310,600 | +9,400 | 3.51% | 22,874,940 |
| 2022-07-04 | 2022-06-29 | 10.020 | 2,301,200 | +9,500 | 3.50% | 23,058,024 |
| 2022-06-30 | 2022-06-28 | 10.000 | 2,291,700 | +42,800 | 3.49% | 22,917,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,248,900 | +82,500 | 3.42% | 22,489,000 |
| 2022-06-28 | 2022-06-24 | 9.690 | 2,166,400 | +10,700 | 3.30% | 20,992,416 |
| 2022-06-27 | 2022-06-23 | 9.360 | 2,155,700 | +4,500 | 3.28% | 20,177,352 |
| 2022-06-24 | 2022-06-22 | 9.380 | 2,151,200 | +4,600 | 3.27% | 20,178,256 |
| 2022-06-23 | 2022-06-21 | 9.600 | 2,146,600 | +10,200 | 3.27% | 20,607,360 |
| 2022-06-22 | 2022-06-20 | 9.660 | 2,136,400 | +3,600 | 3.25% | 20,637,624 |
| 2022-06-21 | 2022-06-17 | 9.400 | 2,132,800 | +8,600 | 3.24% | 20,048,320 |
| 2022-06-20 | 2022-06-16 | 9.360 | 2,124,200 | +4,000 | 3.23% | 19,882,512 |
| 2022-06-17 | 2022-06-15 | 9.030 | 2,120,200 | -3,000 | 3.23% | 19,145,406 |
| 2022-06-07 | 2022-06-02 | 9.400 | 2,123,200 | +18,600 | 3.23% | 19,958,080 |
| 2022-05-19 | 2022-05-17 | 10.300 | 2,104,600 | -5,800 | 3.20% | 21,677,380 |
| 2022-05-06 | 2022-05-04 | 11.000 | 2,110,400 | -200 | 3.21% | 23,214,400 |
| 2022-04-26 | 2022-04-22 | 11.180 | 2,110,600 | -200 | 3.21% | 23,596,508 |
| 2022-04-21 | 2022-04-19 | 11.200 | 2,110,800 | -100 | 3.21% | 23,640,960 |
| 2022-04-14 | 2022-04-12 | 11.080 | 2,110,900 | -3,700 | 3.21% | 23,388,772 |
| 2022-04-08 | 2022-04-06 | 11.440 | 2,114,600 | +100,000 | 3.22% | 24,191,024 |
| 2022-04-06 | 2022-04-01 | 11.300 | 2,014,600 | +1,300 | 3.06% | 22,764,980 |
| 2022-04-04 | 2022-03-31 | 11.240 | 2,013,300 | +31,800 | 3.06% | 22,629,492 |
| 2022-04-01 | 2022-03-30 | 11.260 | 1,981,500 | +11,700 | 3.01% | 22,311,690 |
| 2022-03-31 | 2022-03-29 | 11.540 | 1,969,800 | +300 | 3.00% | 22,731,492 |
| 2022-03-30 | 2022-03-28 | 11.780 | 1,969,500 | -4,000 | 3.00% | 23,200,710 |
| 2022-03-29 | 2022-03-25 | 11.360 | 1,973,500 | +31,800 | 3.00% | 22,418,960 |
| 2022-03-28 | 2022-03-24 | 11.600 | 1,941,700 | +12,500 | 2.95% | 22,523,720 |
| 2022-03-25 | 2022-03-23 | 11.480 | 1,929,200 | -200 | 2.93% | 22,147,216 |
| 2022-03-24 | 2022-03-22 | 11.040 | 1,929,400 | -1,200 | 2.93% | 21,300,576 |
| 2022-03-23 | 2022-03-21 | 11.580 | 1,930,600 | -500 | 2.94% | 22,356,348 |
| 2022-03-22 | 2022-03-18 | 11.940 | 1,931,100 | -900 | 2.94% | 23,057,334 |
| 2022-03-18 | 2022-03-16 | 11.160 | 1,932,000 | -2,700 | 2.94% | 21,561,120 |
| 2022-03-17 | 2022-03-15 | 11.160 | 1,934,700 | -5,200 | 2.94% | 21,591,252 |
| 2022-03-15 | 2022-03-11 | 12.540 | 1,939,900 | +2,700 | 2.95% | 24,326,346 |
| 2022-03-14 | 2022-03-10 | 13.100 | 1,937,200 | +6,100 | 2.95% | 25,377,320 |
| 2022-03-11 | 2022-03-09 | 12.520 | 1,931,100 | -6,100 | 2.94% | 24,177,372 |
| 2022-03-10 | 2022-03-08 | 13.520 | 1,937,200 | -5,600 | 2.95% | 26,190,944 |
| 2022-03-09 | 2022-03-07 | 13.560 | 1,942,800 | -100 | 2.96% | 26,344,368 |
| 2022-03-08 | 2022-03-04 | 13.620 | 1,942,900 | -4,200 | 2.96% | 26,462,298 |
| 2022-03-07 | 2022-03-03 | 14.440 | 1,947,100 | +100 | 2.96% | 28,116,124 |
| 2022-03-04 | 2022-03-02 | 13.160 | 1,947,000 | +2,700 | 2.96% | 25,622,520 |
| 2022-03-03 | 2022-03-01 | 14.100 | 1,944,300 | -600 | 2.96% | 27,414,630 |
| 2022-03-02 | 2022-02-28 | 14.100 | 1,944,900 | +2,100 | 2.96% | 27,423,090 |
| 2022-02-28 | 2022-02-24 | 14.940 | 1,942,800 | +2,700 | 2.96% | 29,025,432 |
| 2022-02-25 | 2022-02-23 | 15.040 | 1,940,100 | +7,900 | 2.95% | 29,179,104 |
| 2022-02-24 | 2022-02-22 | 14.820 | 1,932,200 | +29,900 | 2.94% | 28,635,204 |
| 2022-02-23 | 2022-02-21 | 15.400 | 1,902,300 | +28,500 | 2.89% | 29,295,420 |
| 2022-02-22 | 2022-02-18 | 15.640 | 1,873,800 | +1,745 | 2.85% | 29,306,232 |
| 2022-02-21 | 2022-02-17 | 16.020 | 1,872,055 | -1,745 | 2.85% | 29,990,321 |
| 2022-02-18 | 2022-02-16 | 16.880 | 1,873,800 | +1,200 | 2.85% | 31,629,744 |
| 2022-02-16 | 2022-02-14 | 17.000 | 1,872,600 | +7,500 | 2.85% | 31,834,200 |
| 2022-02-15 | 2022-02-11 | 16.000 | 1,865,100 | +17,900 | 2.84% | 29,841,600 |
| 2022-02-14 | 2022-02-10 | 16.240 | 1,847,200 | +9,600 | 2.81% | 29,998,528 |
| 2022-02-11 | 2022-02-09 | 16.500 | 1,837,600 | +2,600 | 2.80% | 30,320,400 |
| 2022-02-10 | 2022-02-08 | 16.900 | 1,835,000 | +400 | 2.79% | 31,011,500 |
| 2022-02-09 | 2022-02-07 | 18.000 | 1,834,600 | +700 | 2.79% | 33,022,800 |
| 2022-02-08 | 2022-02-04 | 18.000 | 1,833,900 | +200 | 2.79% | 33,010,200 |
| 2022-02-07 | 2022-01-31 | 17.600 | 1,833,700 | +20,800 | 2.79% | 32,273,120 |
| 2022-02-04 | 2022-01-27 | 18.980 | 1,812,900 | -400 | 2.76% | 34,408,842 |
| 2022-01-27 | 2022-01-25 | 18.860 | 1,813,300 | +600 | 2.76% | 34,198,838 |
| 2022-01-26 | 2022-01-24 | 19.340 | 1,812,700 | -200 | 2.76% | 35,057,618 |
| 2022-01-25 | 2022-01-21 | 19.400 | 1,812,900 | +1,200 | 2.76% | 35,170,260 |
| 2022-01-21 | 2022-01-19 | 19.540 | 1,811,700 | +11,300 | 2.76% | 35,400,618 |
| 2022-01-20 | 2022-01-18 | 19.500 | 1,800,400 | +28,300 | 2.74% | 35,107,800 |
| 2022-01-19 | 2022-01-17 | 19.600 | 1,772,100 | +1,700 | 2.70% | 34,733,160 |
| 2022-01-18 | 2022-01-14 | 19.800 | 1,770,400 | +4,300 | 2.69% | 35,053,920 |
| 2022-01-17 | 2022-01-13 | 20.000 | 1,766,100 | +5,100 | 2.69% | 35,322,000 |
| 2022-01-14 | 2022-01-12 | 20.550 | 1,761,000 | +1,700 | 2.68% | 36,188,550 |
| 2022-01-13 | 2022-01-11 | 20.200 | 1,759,300 | +1,000 | 2.68% | 35,537,860 |
| 2022-01-12 | 2022-01-10 | 20.650 | 1,758,300 | +1,700 | 2.67% | 36,308,895 |
| 2022-01-11 | 2022-01-07 | 20.550 | 1,756,600 | +600 | 2.67% | 36,098,130 |
| 2022-01-10 | 2022-01-06 | 21.100 | 1,756,000 | +8,000 | 2.67% | 37,051,600 |
| 2022-01-07 | 2022-01-05 | 20.300 | 1,748,000 | -300 | 2.66% | 35,484,400 |
| 2022-01-05 | 2022-01-03 | 23.350 | 1,748,300 | +2,800 | 2.66% | 40,822,805 |
| 2022-01-04 | 2021-12-31 | 25.400 | 1,745,500 | +19,800 | 2.66% | 44,335,700 |
| 2022-01-03 | 2021-12-29 | 22.050 | 1,725,700 | -1,200 | 2.62% | 38,051,685 |
| 2021-12-30 | 2021-12-28 | 22.050 | 1,726,900 | -2,300 | 2.63% | 38,078,145 |
| 2021-12-29 | 2021-12-24 | 24.950 | 1,729,200 | -2,100 | 2.63% | 43,143,540 |
| 2021-12-28 | 2021-12-22 | 25.100 | 1,731,300 | -9,100 | 2.63% | 43,455,630 |
| 2021-12-23 | 2021-12-21 | 27.000 | 1,740,400 | +20,200 | 2.65% | 46,990,800 |
| 2021-12-22 | 2021-12-20 | 27.000 | 1,720,200 | +1,600 | 2.62% | 46,445,400 |
| 2021-12-21 | 2021-12-17 | 27.550 | 1,718,600 | +9,000 | 2.61% | 47,347,430 |
| 2021-12-20 | 2021-12-16 | 28.200 | 1,709,600 | +17,800 | 2.60% | 48,210,720 |
| 2021-12-06 | 2021-12-02 | 27.000 | 1,691,800 | -3,800 | 2.57% | 45,678,600 |
| 2021-12-02 | 2021-11-30 | 27.150 | 1,695,600 | -100 | 2.58% | 46,035,540 |
| 2021-11-30 | 2021-11-26 | 27.250 | 1,695,700 | -500 | 2.58% | 46,207,825 |
| 2021-11-29 | 2021-11-25 | 27.000 | 1,696,200 | +5,600 | 2.58% | 45,797,400 |
| 2021-11-23 | 2021-11-19 | 27.200 | 1,690,600 | -1,100 | 2.57% | 45,984,320 |
| 2021-11-22 | 2021-11-18 | 28.000 | 1,691,700 | +1,100 | 2.57% | 47,367,600 |
| 2021-11-17 | 2021-11-15 | 28.000 | 1,690,600 | -10,800 | 2.57% | 47,336,800 |
| 2021-11-16 | 2021-11-12 | 27.800 | 1,701,400 | -200 | 2.59% | 47,298,920 |
| 2021-11-12 | 2021-11-10 | 30.500 | 1,701,600 | -500 | 2.68% | 51,898,800 |
| 2021-11-10 | 2021-11-08 | 30.550 | 1,702,100 | -100 | 2.68% | 51,999,155 |
| 2021-11-09 | 2021-11-05 | 30.500 | 1,702,200 | -25,400 | 2.68% | 51,917,100 |
| 2021-11-04 | 2021-11-02 | 30.650 | 1,727,600 | +100 | 2.72% | 52,950,940 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,727,500 | -5,100 | 2.72% | 52,861,500 |
| 2021-11-01 | 2021-10-28 | 30.500 | 1,732,600 | +7,300 | 2.73% | 52,844,300 |
| 2021-10-29 | 2021-10-27 | 30.750 | 1,725,300 | +2,500 | 2.72% | 53,052,975 |
| 2021-10-28 | 2021-10-26 | 30.550 | 1,722,800 | +19,200 | 2.71% | 52,631,540 |
| 2021-10-26 | 2021-10-22 | 30.600 | 1,703,600 | +78,000 | 2.68% | 52,130,160 |
| 2021-10-25 | 2021-10-21 | 30.600 | 1,625,600 | +25,600 | 2.56% | 49,743,360 |
| 2021-10-21 | 2021-10-19 | 30.500 | 1,600,000 | 2.52% | 48,800,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy