History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 1,583,000 | +0 | 0.24% | 27,148,450 |
| 2025-10-13 | 2025-10-09 | 18.050 | 1,583,000 | +0 | 0.24% | 28,573,150 |
| 2025-10-10 | 2025-10-08 | 19.620 | 1,583,000 | -16,000 | 0.24% | 31,058,460 |
| 2025-10-08 | 2025-10-03 | 18.120 | 1,599,000 | +10,000 | 0.24% | 28,973,880 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,589,000 | -35,000 | 0.24% | 26,933,550 |
| 2025-09-29 | 2025-09-25 | 17.230 | 1,624,000 | -27,000 | 0.24% | 27,981,520 |
| 2025-09-26 | 2025-09-24 | 17.500 | 1,651,000 | +1,000 | 0.25% | 28,892,500 |
| 2025-09-25 | 2025-09-23 | 17.990 | 1,650,000 | +40,000 | 0.25% | 29,683,500 |
| 2025-09-23 | 2025-09-19 | 17.450 | 1,610,000 | -97,000 | 0.24% | 28,094,500 |
| 2025-09-18 | 2025-09-16 | 17.020 | 1,707,000 | +13,000 | 0.25% | 29,053,140 |
| 2025-09-17 | 2025-09-15 | 17.970 | 1,694,000 | +14,000 | 0.25% | 30,441,180 |
| 2025-09-16 | 2025-09-12 | 18.130 | 1,680,000 | -1,000 | 0.25% | 30,458,400 |
| 2025-09-15 | 2025-09-11 | 17.090 | 1,681,000 | +55,000 | 0.25% | 28,728,290 |
| 2025-09-12 | 2025-09-10 | 17.880 | 1,626,000 | -1,000 | 0.24% | 29,072,880 |
| 2025-09-10 | 2025-09-08 | 18.100 | 1,627,000 | -6,000 | 0.24% | 29,448,700 |
| 2025-09-09 | 2025-09-05 | 18.210 | 1,633,000 | +1,000 | 0.24% | 29,736,930 |
| 2025-09-08 | 2025-09-04 | 17.810 | 1,632,000 | +2,000 | 0.24% | 29,065,920 |
| 2025-09-05 | 2025-09-03 | 18.030 | 1,630,000 | +18,000 | 0.24% | 29,388,900 |
| 2025-09-03 | 2025-09-01 | 17.280 | 1,612,000 | -811,000 | 0.24% | 27,855,360 |
| 2025-09-02 | 2025-08-29 | 17.120 | 2,423,000 | +20,000 | 0.36% | 41,481,760 |
| 2025-09-01 | 2025-08-28 | 15.940 | 2,403,000 | -1,000 | 0.36% | 38,303,820 |
| 2025-08-29 | 2025-08-27 | 16.060 | 2,404,000 | -14,000 | 0.36% | 38,608,240 |
| 2025-08-28 | 2025-08-26 | 16.760 | 2,418,000 | +24,000 | 0.36% | 40,525,680 |
| 2025-08-27 | 2025-08-25 | 16.660 | 2,394,000 | -12,000 | 0.36% | 39,884,040 |
| 2025-08-26 | 2025-08-22 | 16.820 | 2,406,000 | -20,000 | 0.36% | 40,468,920 |
| 2025-08-25 | 2025-08-21 | 16.740 | 2,426,000 | -6,000 | 0.36% | 40,611,240 |
| 2025-08-22 | 2025-08-20 | 16.160 | 2,432,000 | -93,000 | 0.36% | 39,301,120 |
| 2025-08-21 | 2025-08-19 | 17.090 | 2,525,000 | -39,000 | 0.38% | 43,152,250 |
| 2025-08-20 | 2025-08-18 | 16.010 | 2,564,000 | +21,000 | 0.38% | 41,049,640 |
| 2025-08-19 | 2025-08-15 | 16.000 | 2,543,000 | +2,000 | 0.38% | 40,688,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 2,541,000 | +2,000 | 0.38% | 39,283,860 |
| 2025-08-15 | 2025-08-13 | 14.980 | 2,539,000 | -11,000 | 0.38% | 38,034,220 |
| 2025-08-14 | 2025-08-12 | 13.420 | 2,550,000 | -15,500 | 0.38% | 34,221,000 |
| 2025-08-13 | 2025-08-11 | 13.030 | 2,565,500 | +15,000 | 0.38% | 33,428,465 |
| 2025-08-12 | 2025-08-08 | 12.300 | 2,550,500 | +5,000 | 0.38% | 31,371,150 |
| 2025-08-11 | 2025-08-07 | 12.010 | 2,545,500 | -11,000 | 0.38% | 30,571,455 |
| 2025-08-06 | 2025-08-04 | 10.450 | 2,556,500 | +13,000 | 0.38% | 26,715,425 |
| 2025-08-05 | 2025-08-01 | 10.160 | 2,543,500 | +5,000 | 0.38% | 25,841,960 |
| 2025-08-04 | 2025-07-31 | 10.640 | 2,538,500 | +14,000 | 0.38% | 27,009,640 |
| 2025-08-01 | 2025-07-30 | 11.080 | 2,524,500 | -25,000 | 0.38% | 27,971,460 |
| 2025-07-31 | 2025-07-29 | 11.720 | 2,549,500 | -27,000 | 0.38% | 29,880,140 |
| 2025-07-30 | 2025-07-28 | 10.480 | 2,576,500 | -11,000 | 0.38% | 27,001,720 |
| 2025-07-28 | 2025-07-24 | 10.160 | 2,587,500 | +71,000 | 0.38% | 26,289,000 |
| 2025-07-25 | 2025-07-23 | 10.040 | 2,516,500 | -19,000 | 0.37% | 25,265,660 |
| 2025-07-23 | 2025-07-21 | 10.780 | 2,535,500 | +5,000 | 0.38% | 27,332,690 |
| 2025-07-22 | 2025-07-18 | 11.000 | 2,530,500 | +12,000 | 0.38% | 27,835,500 |
| 2025-07-21 | 2025-07-17 | 10.480 | 2,518,500 | +30,000 | 0.37% | 26,393,880 |
| 2025-07-18 | 2025-07-16 | 9.760 | 2,488,500 | +23,000 | 0.37% | 24,287,760 |
| 2025-07-17 | 2025-07-15 | 9.810 | 2,465,500 | +22,000 | 0.37% | 24,186,555 |
| 2025-07-16 | 2025-07-14 | 9.840 | 2,443,500 | +1,000 | 0.36% | 24,044,040 |
| 2025-07-15 | 2025-07-11 | 9.760 | 2,442,500 | +1,000 | 0.36% | 23,838,800 |
| 2025-07-08 | 2025-07-04 | 10.260 | 2,441,500 | +13,000 | 0.36% | 25,049,790 |
| 2025-07-03 | 2025-06-30 | 10.220 | 2,428,500 | +20,000 | 0.36% | 24,819,270 |
| 2025-07-02 | 2025-06-27 | 10.100 | 2,408,500 | -25,000 | 0.36% | 24,325,850 |
| 2025-06-24 | 2025-06-20 | 10.380 | 2,433,500 | +1,000 | 0.36% | 25,259,730 |
| 2025-06-23 | 2025-06-19 | 10.000 | 2,432,500 | -53,000 | 0.36% | 24,325,000 |
| 2025-06-20 | 2025-06-18 | 10.240 | 2,485,500 | -6,400 | 0.37% | 25,451,520 |
| 2025-06-19 | 2025-06-17 | 9.950 | 2,491,900 | +10,000 | 0.37% | 24,794,405 |
| 2025-06-17 | 2025-06-13 | 10.240 | 2,481,900 | +13,000 | 0.37% | 25,414,656 |
| 2025-06-16 | 2025-06-12 | 10.240 | 2,468,900 | +10,000 | 0.37% | 25,281,536 |
| 2025-06-11 | 2025-06-09 | 10.380 | 2,458,900 | -1,600 | 0.36% | 25,523,382 |
| 2025-06-09 | 2025-06-05 | 9.180 | 2,460,500 | -4,000 | 0.37% | 22,587,390 |
| 2025-06-06 | 2025-06-04 | 9.730 | 2,464,500 | -19,000 | 0.37% | 23,979,585 |
| 2025-06-05 | 2025-06-03 | 9.590 | 2,483,500 | +4,000 | 0.37% | 23,816,765 |
| 2025-06-04 | 2025-06-02 | 9.490 | 2,479,500 | -79,000 | 0.37% | 23,530,455 |
| 2025-06-03 | 2025-05-30 | 9.580 | 2,558,500 | +35,000 | 0.38% | 24,510,430 |
| 2025-06-02 | 2025-05-29 | 8.930 | 2,523,500 | +15,000 | 0.37% | 22,534,855 |
| 2025-05-30 | 2025-05-28 | 8.560 | 2,508,500 | +3,000 | 0.37% | 21,472,760 |
| 2025-05-29 | 2025-05-27 | 8.530 | 2,505,500 | -12,000 | 0.37% | 21,371,915 |
| 2025-05-28 | 2025-05-26 | 8.350 | 2,517,500 | +377,000 | 0.37% | 21,021,125 |
| 2025-05-27 | 2025-05-23 | 8.490 | 2,140,500 | +550,000 | 0.32% | 18,172,845 |
| 2025-05-26 | 2025-05-22 | 8.770 | 1,590,500 | +39,000 | 0.24% | 13,948,685 |
| 2025-05-23 | 2025-05-21 | 8.810 | 1,551,500 | +9,000 | 0.23% | 13,668,715 |
| 2025-05-22 | 2025-05-20 | 8.660 | 1,542,500 | -11,000 | 0.23% | 13,358,050 |
| 2025-05-21 | 2025-05-19 | 8.240 | 1,553,500 | +23,000 | 0.23% | 12,800,840 |
| 2025-05-20 | 2025-05-16 | 8.190 | 1,530,500 | +203,000 | 0.23% | 12,534,795 |
| 2025-05-19 | 2025-05-15 | 8.240 | 1,327,500 | -39,000 | 0.20% | 10,938,600 |
| 2025-05-16 | 2025-05-14 | 7.940 | 1,366,500 | +43,000 | 0.20% | 10,850,010 |
| 2025-05-15 | 2025-05-13 | 8.060 | 1,323,500 | -23,000 | 0.20% | 10,667,410 |
| 2025-05-14 | 2025-05-12 | 7.300 | 1,346,500 | +83,000 | 0.20% | 9,829,450 |
| 2025-05-13 | 2025-05-09 | 7.830 | 1,263,500 | -3,000 | 0.19% | 9,893,205 |
| 2025-05-09 | 2025-05-07 | 7.400 | 1,266,500 | +95,000 | 0.19% | 9,372,100 |
| 2025-05-08 | 2025-05-06 | 7.820 | 1,171,500 | +5,000 | 0.17% | 9,161,130 |
| 2025-05-07 | 2025-05-02 | 7.950 | 1,166,500 | +22,000 | 0.17% | 9,273,675 |
| 2025-05-02 | 2025-04-29 | 7.680 | 1,144,500 | +5,000 | 0.17% | 8,789,760 |
| 2025-04-30 | 2025-04-28 | 7.480 | 1,139,500 | -13,000 | 0.17% | 8,523,460 |
| 2025-04-28 | 2025-04-24 | 7.870 | 1,152,500 | +12,000 | 0.17% | 9,070,175 |
| 2025-04-25 | 2025-04-23 | 7.630 | 1,140,500 | +10,000 | 0.17% | 8,702,015 |
| 2025-04-24 | 2025-04-22 | 7.070 | 1,130,500 | +81,000 | 0.17% | 7,992,635 |
| 2025-04-23 | 2025-04-17 | 6.840 | 1,049,500 | -26,000 | 0.15% | 7,178,580 |
| 2025-04-22 | 2025-04-16 | 6.720 | 1,075,500 | -6,000 | 0.16% | 7,227,360 |
| 2025-04-17 | 2025-04-15 | 7.160 | 1,081,500 | +57,000 | 0.16% | 7,743,540 |
| 2025-04-16 | 2025-04-14 | 7.200 | 1,024,500 | -1,000 | 0.15% | 7,376,400 |
| 2025-04-15 | 2025-04-11 | 6.830 | 1,025,500 | -2,000 | 0.15% | 7,004,165 |
| 2025-04-14 | 2025-04-10 | 6.510 | 1,027,500 | +2,000 | 0.15% | 6,689,025 |
| 2025-04-11 | 2025-04-09 | 6.080 | 1,025,500 | +37,000 | 0.15% | 6,235,040 |
| 2025-04-10 | 2025-04-08 | 6.360 | 988,500 | +3,000 | 0.15% | 6,286,860 |
| 2025-04-09 | 2025-04-07 | 6.190 | 985,500 | +108,000 | 0.15% | 6,100,245 |
| 2025-04-08 | 2025-04-03 | 7.830 | 877,500 | -1,000 | 0.13% | 6,870,825 |
| 2025-04-07 | 2025-04-02 | 8.350 | 878,500 | +36,000 | 0.13% | 7,335,475 |
| 2025-04-03 | 2025-04-01 | 8.520 | 842,500 | +1,000 | 0.12% | 7,178,100 |
| 2025-04-02 | 2025-03-31 | 8.480 | 841,500 | +414,000 | 0.12% | 7,135,920 |
| 2025-04-01 | 2025-03-28 | 8.540 | 427,500 | -5,000 | 0.06% | 3,650,850 |
| 2025-03-31 | 2025-03-27 | 8.520 | 432,500 | +105,000 | 0.06% | 3,684,900 |
| 2025-03-28 | 2025-03-26 | 8.250 | 327,500 | +21,000 | 0.05% | 2,701,875 |
| 2025-03-27 | 2025-03-25 | 7.850 | 306,500 | -43,000 | 0.05% | 2,406,025 |
| 2025-03-26 | 2025-03-24 | 8.490 | 349,500 | -5,000 | 0.05% | 2,967,255 |
| 2025-03-25 | 2025-03-21 | 7.910 | 354,500 | -11,000 | 0.05% | 2,804,095 |
| 2025-03-24 | 2025-03-20 | 8.500 | 365,500 | -8,500 | 0.05% | 3,106,750 |
| 2025-03-19 | 2025-03-17 | 7.950 | 374,000 | -10,000 | 0.06% | 2,973,300 |
| 2025-03-18 | 2025-03-14 | 7.920 | 384,000 | +80,000 | 0.06% | 3,041,280 |
| 2025-03-17 | 2025-03-13 | 7.520 | 304,000 | -65,000 | 0.04% | 2,286,080 |
| 2025-03-13 | 2025-03-11 | 7.900 | 369,000 | +9,000 | 0.05% | 2,915,100 |
| 2025-03-11 | 2025-03-07 | 7.600 | 360,000 | -6,000 | 0.05% | 2,736,000 |
| 2025-03-10 | 2025-03-06 | 7.980 | 366,000 | +23,000 | 0.05% | 2,920,680 |
| 2025-03-07 | 2025-03-05 | 7.700 | 343,000 | -38,000 | 0.05% | 2,641,100 |
| 2025-03-06 | 2025-03-04 | 6.870 | 381,000 | +67,000 | 0.06% | 2,617,470 |
| 2025-03-05 | 2025-03-03 | 6.320 | 314,000 | +2,000 | 0.05% | 1,984,480 |
| 2025-03-04 | 2025-02-28 | 6.030 | 312,000 | -4,000 | 0.05% | 1,881,360 |
| 2025-03-03 | 2025-02-27 | 6.490 | 316,000 | +8,000 | 0.05% | 2,050,840 |
| 2025-02-28 | 2025-02-26 | 6.450 | 308,000 | +12,000 | 0.05% | 1,986,600 |
| 2025-02-26 | 2025-02-24 | 6.130 | 296,000 | -9,000 | 0.04% | 1,814,480 |
| 2025-02-25 | 2025-02-21 | 6.500 | 305,000 | -6,000 | 0.04% | 1,982,500 |
| 2025-02-24 | 2025-02-20 | 6.340 | 311,000 | +13,000 | 0.05% | 1,971,740 |
| 2025-02-21 | 2025-02-19 | 5.780 | 298,000 | -2,000 | 0.04% | 1,722,440 |
| 2025-02-19 | 2025-02-17 | 5.180 | 300,000 | -5,000 | 0.04% | 1,554,000 |
| 2025-02-18 | 2025-02-14 | 4.990 | 305,000 | +1,000 | 0.04% | 1,521,950 |
| 2025-02-17 | 2025-02-13 | 4.930 | 304,000 | +6,000 | 0.04% | 1,498,720 |
| 2025-02-14 | 2025-02-12 | 4.960 | 298,000 | -4,000 | 0.04% | 1,478,080 |
| 2025-02-12 | 2025-02-10 | 4.840 | 302,000 | -10,000 | 0.04% | 1,461,680 |
| 2025-02-06 | 2025-02-04 | 4.950 | 312,000 | -9,000 | 0.05% | 1,544,400 |
| 2025-01-23 | 2025-01-21 | 4.690 | 321,000 | +19,000 | 0.05% | 1,505,490 |
| 2025-01-14 | 2025-01-10 | 4.400 | 302,000 | +29,000 | 0.04% | 1,328,800 |
| 2025-01-13 | 2025-01-09 | 4.450 | 273,000 | +5,000 | 0.04% | 1,214,850 |
| 2025-01-08 | 2025-01-06 | 4.670 | 268,000 | +15,000 | 0.04% | 1,251,560 |
| 2024-12-13 | 2024-12-11 | 4.600 | 253,000 | +50,000 | 0.04% | 1,163,800 |
| 2024-12-09 | 2024-12-05 | 4.750 | 203,000 | -10,000 | 0.03% | 964,250 |
| 2024-12-05 | 2024-12-03 | 4.860 | 213,000 | +46,000 | 0.03% | 1,035,180 |
| 2024-11-28 | 2024-11-26 | 4.400 | 167,000 | -10,000 | 0.02% | 734,800 |
| 2024-11-26 | 2024-11-22 | 4.180 | 177,000 | +6,000 | 0.03% | 739,860 |
| 2024-11-25 | 2024-11-21 | 4.630 | 171,000 | +14,000 | 0.03% | 791,730 |
| 2024-11-22 | 2024-11-20 | 4.350 | 157,000 | +7,000 | 0.02% | 682,950 |
| 2024-11-21 | 2024-11-19 | 4.100 | 150,000 | -62,000 | 0.02% | 615,000 |
| 2024-11-20 | 2024-11-18 | 4.190 | 212,000 | +1,000 | 0.03% | 888,280 |
| 2024-11-15 | 2024-11-13 | 4.450 | 211,000 | +5,000 | 0.03% | 938,950 |
| 2024-11-14 | 2024-11-12 | 4.700 | 206,000 | +10,000 | 0.03% | 968,200 |
| 2024-11-12 | 2024-11-08 | 4.920 | 196,000 | -14,000 | 0.03% | 964,320 |
| 2024-11-08 | 2024-11-06 | 4.190 | 210,000 | +5,000 | 0.03% | 879,900 |
| 2024-11-07 | 2024-11-05 | 4.240 | 205,000 | +5,000 | 0.03% | 869,200 |
| 2024-11-06 | 2024-11-04 | 4.360 | 200,000 | +3,000 | 0.03% | 872,000 |
| 2024-11-05 | 2024-11-01 | 4.310 | 197,000 | -25,000 | 0.03% | 849,070 |
| 2024-11-04 | 2024-10-31 | 4.150 | 222,000 | +1,000 | 0.03% | 921,300 |
| 2024-11-01 | 2024-10-30 | 3.970 | 221,000 | +6,000 | 0.03% | 877,370 |
| 2024-10-31 | 2024-10-29 | 4.130 | 215,000 | +30,000 | 0.03% | 887,950 |
| 2024-10-29 | 2024-10-25 | 4.190 | 185,000 | -12,000 | 0.03% | 775,150 |
| 2024-10-25 | 2024-10-23 | 3.860 | 197,000 | +60,000 | 0.03% | 760,420 |
| 2024-10-22 | 2024-10-18 | 3.860 | 137,000 | -8,000 | 0.02% | 528,820 |
| 2024-10-21 | 2024-10-17 | 3.540 | 145,000 | +2,000 | 0.02% | 513,300 |
| 2024-10-10 | 2024-10-08 | 3.720 | 143,000 | +3,000 | 0.02% | 531,960 |
| 2024-10-09 | 2024-10-07 | 4.090 | 140,000 | +25,000 | 0.02% | 572,600 |
| 2024-08-23 | 2024-08-21 | 3.080 | 115,000 | +30,000 | 0.02% | 354,200 |
| 2024-08-09 | 2024-08-07 | 2.780 | 85,000 | +2,000 | 0.01% | 236,300 |
| 2024-07-15 | 2024-07-11 | 3.180 | 83,000 | -8,000 | 0.01% | 263,940 |
| 2024-07-11 | 2024-07-09 | 3.050 | 91,000 | +8,000 | 0.01% | 277,550 |
| 2024-06-26 | 2024-06-24 | 3.220 | 83,000 | -6,000 | 0.01% | 267,260 |
| 2024-06-24 | 2024-06-20 | 3.140 | 89,000 | +6,000 | 0.01% | 279,460 |
| 2024-05-17 | 2024-05-14 | 3.620 | 83,000 | -2,000 | 0.01% | 300,460 |
| 2024-05-13 | 2024-05-09 | 3.500 | 85,000 | -10,000 | 0.01% | 297,500 |
| 2024-05-07 | 2024-05-03 | 3.580 | 95,000 | -9,000 | 0.01% | 340,100 |
| 2024-05-03 | 2024-04-30 | 3.300 | 104,000 | -80,000 | 0.01% | 343,200 |
| 2024-05-02 | 2024-04-29 | 3.320 | 184,000 | -23,000 | 0.03% | 610,880 |
| 2024-04-30 | 2024-04-26 | 3.280 | 207,000 | +19,000 | 0.03% | 678,960 |
| 2024-04-25 | 2024-04-23 | 3.050 | 188,000 | +23,000 | 0.03% | 573,400 |
| 2024-02-26 | 2024-02-22 | 2.400 | 165,000 | +3,000 | 0.02% | 396,000 |
| 2024-01-24 | 2024-01-22 | 2.430 | 162,000 | +2,000 | 0.02% | 393,660 |
| 2024-01-18 | 2024-01-16 | 3.010 | 160,000 | +2,000 | 0.02% | 481,600 |
| 2024-01-16 | 2024-01-12 | 3.100 | 158,000 | -5,000 | 0.02% | 489,800 |
| 2024-01-12 | 2024-01-10 | 3.220 | 163,000 | -8,000 | 0.02% | 524,860 |
| 2024-01-10 | 2024-01-08 | 3.270 | 171,000 | +10,000 | 0.02% | 559,170 |
| 2024-01-03 | 2023-12-29 | 3.650 | 161,000 | +3,000 | 0.02% | 587,650 |
| 2023-12-22 | 2023-12-20 | 3.720 | 158,000 | -10,000 | 0.02% | 587,760 |
| 2023-12-18 | 2023-12-14 | 3.720 | 168,000 | +10,000 | 0.02% | 624,960 |
| 2023-12-05 | 2023-12-01 | 4.260 | 158,000 | +10,000 | 0.02% | 673,080 |
| 2023-11-09 | 2023-11-07 | 3.730 | 148,000 | -1,000 | 0.02% | 552,040 |
| 2023-11-08 | 2023-11-06 | 3.530 | 149,000 | +1,000 | 0.02% | 525,970 |
| 2023-11-07 | 2023-11-03 | 3.090 | 148,000 | +2,000 | 0.02% | 457,320 |
| 2023-06-29 | 2023-06-27 | 2.690 | 146,000 | +8,000 | 0.02% | 392,740 |
| 2023-04-18 | 2023-04-14 | 3.000 | 138,000 | +6,000 | 0.02% | 414,000 |
| 2023-04-17 | 2023-04-13 | 3.000 | 132,000 | -40,000 | 0.02% | 396,000 |
| 2023-04-13 | 2023-04-11 | 3.000 | 172,000 | -40,000 | 0.02% | 516,000 |
| 2023-04-06 | 2023-04-03 | 2.900 | 212,000 | +4,000 | 0.03% | 614,800 |
| 2023-04-04 | 2023-03-31 | 2.950 | 208,000 | -40,000 | 0.03% | 613,600 |
| 2023-03-27 | 2023-03-23 | 2.670 | 248,000 | +10,000 | 0.04% | 662,160 |
| 2023-03-23 | 2023-03-21 | 2.840 | 238,000 | +6,000 | 0.03% | 675,920 |
| 2023-03-22 | 2023-03-20 | 2.850 | 232,000 | +20,000 | 0.03% | 661,200 |
| 2023-03-17 | 2023-03-15 | 3.170 | 212,000 | +20,000 | 0.03% | 672,040 |
| 2023-02-20 | 2023-02-16 | 3.500 | 192,000 | -9,000 | 0.03% | 672,000 |
| 2023-02-17 | 2023-02-15 | 3.410 | 201,000 | -1,000 | 0.03% | 685,410 |
| 2023-02-07 | 2023-02-03 | 3.250 | 202,000 | +60,000 | 0.03% | 656,500 |
| 2023-02-06 | 2023-02-02 | 3.340 | 142,000 | +40,000 | 0.02% | 474,280 |
| 2023-02-02 | 2023-01-31 | 3.000 | 102,000 | +30,000 | 0.01% | 306,000 |
| 2022-11-11 | 2022-11-09 | 3.050 | 72,000 | -10,000 | 0.01% | 219,600 |
| 2022-10-25 | 2022-10-21 | 2.920 | 82,000 | +10,000 | 0.01% | 239,440 |
| 2022-10-14 | 2022-10-12 | 3.400 | 72,000 | +10,000 | 0.01% | 244,800 |
| 2022-06-23 | 2022-06-21 | 3.250 | 62,000 | +10,000 | 0.01% | 201,500 |
| 2022-06-07 | 2022-06-02 | 4.000 | 52,000 | +10,000 | 0.01% | 208,000 |
| 2022-03-08 | 2022-03-04 | 4.800 | 42,000 | +14,000 | 0.01% | 201,600 |
| 2022-02-15 | 2022-02-11 | 5.880 | 28,000 | -18,000 | 0.00% | 164,640 |
| 2022-02-11 | 2022-02-09 | 5.700 | 46,000 | +18,000 | 0.01% | 262,200 |
| 2021-12-30 | 2021-12-28 | 9.180 | 28,000 | +10,000 | 0.00% | 257,040 |
| 2021-11-30 | 2021-11-26 | 10.520 | 18,000 | -2,000 | 0.00% | 189,360 |
| 2021-11-26 | 2021-11-24 | 10.380 | 20,000 | -2,000 | 0.00% | 207,600 |
| 2021-11-24 | 2021-11-22 | 10.160 | 22,000 | -4,000 | 0.00% | 223,520 |
| 2021-11-19 | 2021-11-17 | 10.680 | 26,000 | +2,000 | 0.00% | 277,680 |
| 2021-11-11 | 2021-11-09 | 10.860 | 24,000 | +2,000 | 0.00% | 260,640 |
| 2021-11-02 | 2021-10-29 | 11.780 | 22,000 | -2,000 | 0.00% | 259,160 |
| 2021-10-29 | 2021-10-27 | 11.340 | 24,000 | +6,000 | 0.00% | 272,160 |
| 2021-10-26 | 2021-10-22 | 11.600 | 18,000 | +2,000 | 0.00% | 208,800 |
| 2021-10-25 | 2021-10-21 | 11.600 | 16,000 | +4,000 | 0.00% | 185,600 |
| 2021-10-19 | 2021-10-15 | 12.400 | 12,000 | 0.00% | 148,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy