History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 87,962,440 | +0 | 13.08% | 1,508,555,846 |
| 2025-10-13 | 2025-10-09 | 18.050 | 87,962,440 | +0 | 13.08% | 1,587,722,042 |
| 2025-10-10 | 2025-10-08 | 19.620 | 87,962,440 | +349,000 | 13.08% | 1,725,823,073 |
| 2025-10-09 | 2025-10-06 | 17.930 | 87,613,440 | +182,000 | 13.03% | 1,570,908,979 |
| 2025-10-08 | 2025-10-03 | 18.120 | 87,431,440 | +117,000 | 13.00% | 1,584,257,693 |
| 2025-10-06 | 2025-10-02 | 18.020 | 87,314,440 | +190,000 | 12.99% | 1,573,406,209 |
| 2025-10-03 | 2025-09-30 | 17.920 | 87,124,440 | -38,000 | 12.96% | 1,561,269,965 |
| 2025-10-02 | 2025-09-29 | 17.500 | 87,162,440 | -1,945,000 | 12.96% | 1,525,342,700 |
| 2025-09-30 | 2025-09-26 | 16.950 | 89,107,440 | +164,155 | 13.25% | 1,510,371,108 |
| 2025-09-29 | 2025-09-25 | 17.230 | 88,943,285 | +19,797 | 13.23% | 1,532,492,801 |
| 2025-09-26 | 2025-09-24 | 17.500 | 88,923,488 | -34,000 | 13.23% | 1,556,161,040 |
| 2025-09-25 | 2025-09-23 | 17.990 | 88,957,488 | -108,349 | 13.23% | 1,600,345,209 |
| 2025-09-24 | 2025-09-22 | 17.800 | 89,065,837 | -28,181 | 13.25% | 1,585,371,899 |
| 2025-09-23 | 2025-09-19 | 17.450 | 89,094,018 | -2,647,845 | 13.25% | 1,554,690,614 |
| 2025-09-22 | 2025-09-18 | 17.490 | 91,741,863 | +2,548,000 | 13.64% | 1,604,565,184 |
| 2025-09-19 | 2025-09-17 | 16.830 | 89,193,863 | +453,000 | 13.27% | 1,501,132,714 |
| 2025-09-18 | 2025-09-16 | 17.020 | 88,740,863 | +279,000 | 13.20% | 1,510,369,488 |
| 2025-09-17 | 2025-09-15 | 17.970 | 88,461,863 | +3,000 | 13.16% | 1,589,659,678 |
| 2025-09-16 | 2025-09-12 | 18.130 | 88,458,863 | +425,000 | 13.16% | 1,603,759,186 |
| 2025-09-15 | 2025-09-11 | 17.090 | 88,033,863 | +526,000 | 13.09% | 1,504,498,719 |
| 2025-09-12 | 2025-09-10 | 17.880 | 87,507,863 | +201,000 | 13.02% | 1,564,640,590 |
| 2025-09-11 | 2025-09-09 | 17.570 | 87,306,863 | +4,000 | 12.99% | 1,533,981,583 |
| 2025-09-10 | 2025-09-08 | 18.100 | 87,302,863 | +5,000 | 12.98% | 1,580,181,820 |
| 2025-09-09 | 2025-09-05 | 18.210 | 87,297,863 | -48,000 | 12.98% | 1,589,694,085 |
| 2025-09-08 | 2025-09-04 | 17.810 | 87,345,863 | -1,007,000 | 12.99% | 1,555,629,820 |
| 2025-09-05 | 2025-09-03 | 18.030 | 88,352,863 | -486,000 | 13.14% | 1,593,002,120 |
| 2025-09-04 | 2025-09-02 | 16.900 | 88,838,863 | -779,000 | 13.21% | 1,501,376,785 |
| 2025-09-03 | 2025-09-01 | 17.280 | 89,617,863 | -92,000 | 13.33% | 1,548,596,673 |
| 2025-09-02 | 2025-08-29 | 17.120 | 89,709,863 | -398,000 | 13.34% | 1,535,832,855 |
| 2025-09-01 | 2025-08-28 | 15.940 | 90,107,863 | +311,000 | 13.40% | 1,436,319,336 |
| 2025-08-29 | 2025-08-27 | 16.060 | 89,796,863 | -46,000 | 13.36% | 1,442,137,620 |
| 2025-08-28 | 2025-08-26 | 16.760 | 89,842,863 | -1,279,000 | 13.36% | 1,505,766,384 |
| 2025-08-27 | 2025-08-25 | 16.660 | 91,121,863 | -492,784 | 13.55% | 1,518,090,238 |
| 2025-08-26 | 2025-08-22 | 16.820 | 91,614,647 | +48,000 | 13.62% | 1,540,958,363 |
| 2025-08-25 | 2025-08-21 | 16.740 | 91,566,647 | -452,000 | 13.61% | 1,532,825,671 |
| 2025-08-22 | 2025-08-20 | 16.160 | 92,018,647 | -146,000 | 13.68% | 1,487,021,336 |
| 2025-08-21 | 2025-08-19 | 17.090 | 92,164,647 | -459,000 | 13.70% | 1,575,093,817 |
| 2025-08-20 | 2025-08-18 | 16.010 | 92,623,647 | +258,000 | 13.77% | 1,482,904,588 |
| 2025-08-19 | 2025-08-15 | 16.000 | 92,365,647 | +665,000 | 13.73% | 1,477,850,352 |
| 2025-08-18 | 2025-08-14 | 15.460 | 91,700,647 | +216,532 | 13.63% | 1,417,692,003 |
| 2025-08-15 | 2025-08-13 | 14.980 | 91,484,115 | +1,584,000 | 13.60% | 1,370,432,043 |
| 2025-08-14 | 2025-08-12 | 13.420 | 89,900,115 | +105,000 | 13.36% | 1,206,459,543 |
| 2025-08-13 | 2025-08-11 | 13.030 | 89,795,115 | +638,000 | 13.35% | 1,170,030,348 |
| 2025-08-12 | 2025-08-08 | 12.300 | 89,157,115 | +489,233 | 13.25% | 1,096,632,514 |
| 2025-08-11 | 2025-08-07 | 12.010 | 88,667,882 | +280,000 | 13.18% | 1,064,901,263 |
| 2025-08-08 | 2025-08-06 | 12.120 | 88,387,882 | +507,000 | 13.14% | 1,071,261,130 |
| 2025-08-07 | 2025-08-05 | 11.490 | 87,880,882 | -13,436,000 | 13.06% | 1,009,751,334 |
| 2025-08-06 | 2025-08-04 | 10.450 | 101,316,882 | -132,000 | 15.06% | 1,058,761,417 |
| 2025-08-05 | 2025-08-01 | 10.160 | 101,448,882 | +371,000 | 15.08% | 1,030,720,641 |
| 2025-08-04 | 2025-07-31 | 10.640 | 101,077,882 | +443,254 | 15.02% | 1,075,468,664 |
| 2025-08-01 | 2025-07-30 | 11.080 | 100,634,628 | -217,000 | 14.96% | 1,115,031,678 |
| 2025-07-31 | 2025-07-29 | 11.720 | 100,851,628 | +87,000 | 14.99% | 1,181,981,080 |
| 2025-07-30 | 2025-07-28 | 10.480 | 100,764,628 | +3,000 | 14.98% | 1,056,013,301 |
| 2025-07-29 | 2025-07-25 | 10.320 | 100,761,628 | -26,000 | 14.98% | 1,039,860,001 |
| 2025-07-28 | 2025-07-24 | 10.160 | 100,787,628 | -215,000 | 14.98% | 1,024,002,300 |
| 2025-07-25 | 2025-07-23 | 10.040 | 101,002,628 | -291,000 | 15.01% | 1,014,066,385 |
| 2025-07-24 | 2025-07-22 | 10.400 | 101,293,628 | -206,000 | 15.05% | 1,053,453,731 |
| 2025-07-23 | 2025-07-21 | 10.780 | 101,499,628 | -725,000 | 15.09% | 1,094,165,990 |
| 2025-07-22 | 2025-07-18 | 11.000 | 102,224,628 | +118,000 | 15.19% | 1,124,470,908 |
| 2025-07-21 | 2025-07-17 | 10.480 | 102,106,628 | -9,000 | 15.18% | 1,070,077,461 |
| 2025-07-18 | 2025-07-16 | 9.760 | 102,115,628 | -53,197 | 15.18% | 996,648,529 |
| 2025-07-17 | 2025-07-15 | 9.810 | 102,168,825 | -212,000 | 15.18% | 1,002,276,173 |
| 2025-07-16 | 2025-07-14 | 9.840 | 102,380,825 | -246,000 | 15.22% | 1,007,427,318 |
| 2025-07-15 | 2025-07-11 | 9.760 | 102,626,825 | -262,000 | 15.25% | 1,001,637,812 |
| 2025-07-14 | 2025-07-10 | 9.740 | 102,888,825 | -116,000 | 15.29% | 1,002,137,156 |
| 2025-07-11 | 2025-07-09 | 9.600 | 103,004,825 | -32,000 | 15.31% | 988,846,320 |
| 2025-07-10 | 2025-07-08 | 9.430 | 103,036,825 | -129,000 | 15.31% | 971,637,260 |
| 2025-07-09 | 2025-07-07 | 9.960 | 103,165,825 | +32,000 | 15.33% | 1,027,531,617 |
| 2025-07-08 | 2025-07-04 | 10.260 | 103,133,825 | -106,000 | 15.33% | 1,058,153,044 |
| 2025-07-07 | 2025-07-03 | 10.680 | 103,239,825 | -353,965 | 15.34% | 1,102,601,331 |
| 2025-07-04 | 2025-07-02 | 10.540 | 103,593,790 | +110,000 | 15.40% | 1,091,878,547 |
| 2025-07-03 | 2025-06-30 | 10.220 | 103,483,790 | -299,000 | 15.38% | 1,057,604,334 |
| 2025-07-02 | 2025-06-27 | 10.100 | 103,782,790 | -245,000 | 15.42% | 1,048,206,179 |
| 2025-06-30 | 2025-06-26 | 10.280 | 104,027,790 | -81,000 | 15.46% | 1,069,405,681 |
| 2025-06-27 | 2025-06-25 | 10.600 | 104,108,790 | +166,000 | 15.47% | 1,103,553,174 |
| 2025-06-26 | 2025-06-24 | 10.520 | 103,942,790 | +53,000 | 15.44% | 1,093,478,151 |
| 2025-06-25 | 2025-06-23 | 10.260 | 103,889,790 | -361,000 | 15.43% | 1,065,909,245 |
| 2025-06-24 | 2025-06-20 | 10.380 | 104,250,790 | +19,000 | 15.48% | 1,082,123,200 |
| 2025-06-23 | 2025-06-19 | 10.000 | 104,231,790 | +162,000 | 15.48% | 1,042,317,900 |
| 2025-06-20 | 2025-06-18 | 10.240 | 104,069,790 | -720,000 | 15.46% | 1,065,674,650 |
| 2025-06-19 | 2025-06-17 | 9.950 | 104,789,790 | -757,000 | 15.56% | 1,042,658,410 |
| 2025-06-18 | 2025-06-16 | 10.840 | 105,546,790 | +1,151,000 | 15.67% | 1,144,127,204 |
| 2025-06-17 | 2025-06-13 | 10.240 | 104,395,790 | +1,340,000 | 15.50% | 1,069,012,890 |
| 2025-06-16 | 2025-06-12 | 10.240 | 103,055,790 | -204,000 | 15.29% | 1,055,291,290 |
| 2025-06-13 | 2025-06-11 | 10.260 | 103,259,790 | +92,000 | 15.33% | 1,059,445,445 |
| 2025-06-12 | 2025-06-10 | 10.400 | 103,167,790 | +28,000 | 15.31% | 1,072,945,016 |
| 2025-06-11 | 2025-06-09 | 10.380 | 103,139,790 | +346,000 | 15.30% | 1,070,591,020 |
| 2025-06-10 | 2025-06-06 | 9.590 | 102,793,790 | +212,000 | 15.25% | 985,792,446 |
| 2025-06-09 | 2025-06-05 | 9.180 | 102,581,790 | +221,000 | 15.22% | 941,700,832 |
| 2025-06-06 | 2025-06-04 | 9.730 | 102,360,790 | +167,000 | 15.19% | 995,970,487 |
| 2025-06-05 | 2025-06-03 | 9.590 | 102,193,790 | -54,000 | 15.16% | 980,038,446 |
| 2025-06-04 | 2025-06-02 | 9.490 | 102,247,790 | +161,000 | 15.15% | 970,331,527 |
| 2025-06-03 | 2025-05-30 | 9.580 | 102,086,790 | +190,000 | 15.13% | 977,991,448 |
| 2025-06-02 | 2025-05-29 | 8.930 | 101,896,790 | -11,000 | 15.10% | 909,938,335 |
| 2025-05-30 | 2025-05-28 | 8.560 | 101,907,790 | -19,000 | 15.10% | 872,330,682 |
| 2025-05-29 | 2025-05-27 | 8.530 | 101,926,790 | +36,000 | 15.11% | 869,435,519 |
| 2025-05-28 | 2025-05-26 | 8.350 | 101,890,790 | +54,000 | 15.10% | 850,788,096 |
| 2025-05-27 | 2025-05-23 | 8.490 | 101,836,790 | +75,000 | 15.09% | 864,594,347 |
| 2025-05-26 | 2025-05-22 | 8.770 | 101,761,790 | +88,000 | 15.08% | 892,450,898 |
| 2025-05-23 | 2025-05-21 | 8.810 | 101,673,790 | +50,000 | 15.07% | 895,746,090 |
| 2025-05-22 | 2025-05-20 | 8.660 | 101,623,790 | -46,000 | 15.06% | 880,062,021 |
| 2025-05-21 | 2025-05-19 | 8.240 | 101,669,790 | +44,000 | 15.05% | 837,759,070 |
| 2025-05-20 | 2025-05-16 | 8.190 | 101,625,790 | -507,000 | 15.04% | 832,315,220 |
| 2025-05-19 | 2025-05-15 | 8.240 | 102,132,790 | -273,000 | 15.12% | 841,574,190 |
| 2025-05-16 | 2025-05-14 | 7.940 | 102,405,790 | -286,000 | 15.16% | 813,101,973 |
| 2025-05-15 | 2025-05-13 | 8.060 | 102,691,790 | -528,000 | 15.20% | 827,695,827 |
| 2025-05-14 | 2025-05-12 | 7.300 | 103,219,790 | -253,000 | 15.27% | 753,504,467 |
| 2025-05-13 | 2025-05-09 | 7.830 | 103,472,790 | -423,000 | 15.30% | 810,191,946 |
| 2025-05-12 | 2025-05-08 | 7.700 | 103,895,790 | +47,000 | 15.37% | 799,997,583 |
| 2025-05-09 | 2025-05-07 | 7.400 | 103,848,790 | -219,000 | 15.34% | 768,481,046 |
| 2025-05-08 | 2025-05-06 | 7.820 | 104,067,790 | +17,000 | 15.37% | 813,810,118 |
| 2025-05-07 | 2025-05-02 | 7.950 | 104,050,790 | -140,000 | 15.37% | 827,203,780 |
| 2025-05-06 | 2025-04-30 | 7.670 | 104,190,790 | -84,000 | 15.37% | 799,143,359 |
| 2025-05-02 | 2025-04-29 | 7.680 | 104,274,790 | +167,000 | 15.38% | 800,830,387 |
| 2025-04-30 | 2025-04-28 | 7.480 | 104,107,790 | +14,000 | 15.35% | 778,726,269 |
| 2025-04-29 | 2025-04-25 | 7.590 | 104,093,790 | +8,000 | 15.34% | 790,071,866 |
| 2025-04-28 | 2025-04-24 | 7.870 | 104,085,790 | -52,000 | 15.34% | 819,155,167 |
| 2025-04-25 | 2025-04-23 | 7.630 | 104,137,790 | -164,000 | 15.34% | 794,571,338 |
| 2025-04-24 | 2025-04-22 | 7.070 | 104,301,790 | -790,000 | 15.36% | 737,413,655 |
| 2025-04-23 | 2025-04-17 | 6.840 | 105,091,790 | -439,000 | 15.48% | 718,827,844 |
| 2025-04-22 | 2025-04-16 | 6.720 | 105,530,790 | -365,000 | 15.54% | 709,166,909 |
| 2025-04-17 | 2025-04-15 | 7.160 | 105,895,790 | -1,014,000 | 15.59% | 758,213,856 |
| 2025-04-16 | 2025-04-14 | 7.200 | 106,909,790 | -611,000 | 15.72% | 769,750,488 |
| 2025-04-15 | 2025-04-11 | 6.830 | 107,520,790 | -678,000 | 15.82% | 734,366,996 |
| 2025-04-14 | 2025-04-10 | 6.510 | 108,198,790 | +585,000 | 15.92% | 704,374,123 |
| 2025-04-11 | 2025-04-09 | 6.080 | 107,613,790 | -188,000 | 15.83% | 654,291,843 |
| 2025-04-10 | 2025-04-08 | 6.360 | 107,801,790 | -170,000 | 15.86% | 685,619,384 |
| 2025-04-09 | 2025-04-07 | 6.190 | 107,971,790 | +238,000 | 15.89% | 668,345,380 |
| 2025-04-08 | 2025-04-03 | 7.830 | 107,733,790 | +544,000 | 15.85% | 843,555,576 |
| 2025-04-07 | 2025-04-02 | 8.350 | 107,189,790 | +161,000 | 15.77% | 895,034,746 |
| 2025-04-03 | 2025-04-01 | 8.520 | 107,028,790 | -986,000 | 15.75% | 911,885,291 |
| 2025-04-02 | 2025-03-31 | 8.480 | 108,014,790 | -19,674 | 15.89% | 915,965,419 |
| 2025-04-01 | 2025-03-28 | 8.540 | 108,034,464 | +260,337 | 15.90% | 922,614,323 |
| 2025-03-31 | 2025-03-27 | 8.520 | 107,774,127 | +225,000 | 15.86% | 918,235,562 |
| 2025-03-28 | 2025-03-26 | 8.250 | 107,549,127 | +176,000 | 15.83% | 887,280,298 |
| 2025-03-27 | 2025-03-25 | 7.850 | 107,373,127 | -28,000 | 15.80% | 842,879,047 |
| 2025-03-26 | 2025-03-24 | 8.490 | 107,401,127 | +93,000 | 15.80% | 911,835,568 |
| 2025-03-25 | 2025-03-21 | 7.910 | 107,308,127 | +1,318,000 | 15.79% | 848,807,285 |
| 2025-03-24 | 2025-03-20 | 8.500 | 105,990,127 | -1,598,000 | 15.60% | 900,916,080 |
| 2025-03-21 | 2025-03-19 | 8.050 | 107,588,127 | +38,000 | 15.83% | 866,084,422 |
| 2025-03-20 | 2025-03-18 | 8.020 | 107,550,127 | -14,000 | 15.83% | 862,552,019 |
| 2025-03-19 | 2025-03-17 | 7.950 | 107,564,127 | +137,000 | 15.83% | 855,134,810 |
| 2025-03-18 | 2025-03-14 | 7.920 | 107,427,127 | -43,000 | 15.81% | 850,822,846 |
| 2025-03-17 | 2025-03-13 | 7.520 | 107,470,127 | +538,563 | 15.81% | 808,175,355 |
| 2025-03-14 | 2025-03-12 | 7.740 | 106,931,564 | -555,000 | 15.73% | 827,650,305 |
| 2025-03-13 | 2025-03-11 | 7.900 | 107,486,564 | -926,000 | 15.82% | 849,143,856 |
| 2025-03-12 | 2025-03-10 | 7.360 | 108,412,564 | -575,000 | 15.95% | 797,916,471 |
| 2025-03-11 | 2025-03-07 | 7.600 | 108,987,564 | +359,000 | 16.04% | 828,305,486 |
| 2025-03-10 | 2025-03-06 | 7.980 | 108,628,564 | +1,453,000 | 15.98% | 866,855,941 |
| 2025-03-07 | 2025-03-05 | 7.700 | 107,175,564 | +130,000 | 15.77% | 825,251,843 |
| 2025-03-06 | 2025-03-04 | 6.870 | 107,045,564 | +485,000 | 15.75% | 735,403,025 |
| 2025-03-05 | 2025-03-03 | 6.320 | 106,560,564 | -96,054 | 15.68% | 673,462,764 |
| 2025-03-04 | 2025-02-28 | 6.030 | 106,656,618 | +122,000 | 15.69% | 643,139,407 |
| 2025-03-03 | 2025-02-27 | 6.490 | 106,534,618 | -53,000 | 15.68% | 691,409,671 |
| 2025-02-28 | 2025-02-26 | 6.450 | 106,587,618 | +140,000 | 15.68% | 687,490,136 |
| 2025-02-27 | 2025-02-25 | 6.080 | 106,447,618 | +352,000 | 15.66% | 647,201,517 |
| 2025-02-26 | 2025-02-24 | 6.130 | 106,095,618 | -74,000 | 15.61% | 650,366,138 |
| 2025-02-25 | 2025-02-21 | 6.500 | 106,169,618 | -197,000 | 15.62% | 690,102,517 |
| 2025-02-24 | 2025-02-20 | 6.340 | 106,366,618 | +1,480,000 | 15.65% | 674,364,358 |
| 2025-02-21 | 2025-02-19 | 5.780 | 104,886,618 | -143,000 | 15.43% | 606,244,652 |
| 2025-02-20 | 2025-02-18 | 5.280 | 105,029,618 | +192,000 | 15.45% | 554,556,383 |
| 2025-02-19 | 2025-02-17 | 5.180 | 104,837,618 | +482,000 | 15.43% | 543,058,861 |
| 2025-02-18 | 2025-02-14 | 4.990 | 104,355,618 | -23,000 | 15.36% | 520,734,534 |
| 2025-02-17 | 2025-02-13 | 4.930 | 104,378,618 | +194,000 | 15.36% | 514,586,587 |
| 2025-02-14 | 2025-02-12 | 4.960 | 104,184,618 | +183,000 | 15.33% | 516,755,705 |
| 2025-02-13 | 2025-02-11 | 4.850 | 104,001,618 | +17,000 | 15.30% | 504,407,847 |
| 2025-02-12 | 2025-02-10 | 4.840 | 103,984,618 | +8,000 | 15.30% | 503,285,551 |
| 2025-02-11 | 2025-02-07 | 4.870 | 103,976,618 | +6,000 | 15.30% | 506,366,130 |
| 2025-02-10 | 2025-02-06 | 4.900 | 103,970,618 | -4,000 | 15.30% | 509,456,028 |
| 2025-02-07 | 2025-02-05 | 4.820 | 103,974,618 | -48,000 | 15.30% | 501,157,659 |
| 2025-02-06 | 2025-02-04 | 4.950 | 104,022,618 | +268,000 | 15.31% | 514,911,959 |
| 2025-02-05 | 2025-02-03 | 4.820 | 103,754,618 | +104,000 | 15.27% | 500,097,259 |
| 2025-02-04 | 2025-01-28 | 4.820 | 103,650,618 | -38,000 | 15.25% | 499,595,979 |
| 2025-02-03 | 2025-01-24 | 4.730 | 103,688,618 | -75,000 | 15.26% | 490,447,163 |
| 2025-01-27 | 2025-01-23 | 4.700 | 103,763,618 | -69,000 | 15.27% | 487,689,005 |
| 2025-01-24 | 2025-01-22 | 4.780 | 103,832,618 | -8,000 | 15.28% | 496,319,914 |
| 2025-01-23 | 2025-01-21 | 4.690 | 103,840,618 | +6,000 | 15.28% | 487,012,498 |
| 2025-01-22 | 2025-01-20 | 4.660 | 103,834,618 | -42,000 | 15.28% | 483,869,320 |
| 2025-01-21 | 2025-01-17 | 4.510 | 103,876,618 | -40,000 | 15.28% | 468,483,547 |
| 2025-01-20 | 2025-01-16 | 4.420 | 103,916,618 | -9,000 | 15.29% | 459,311,452 |
| 2025-01-17 | 2025-01-15 | 4.200 | 103,925,618 | -36,000 | 15.29% | 436,487,596 |
| 2025-01-16 | 2025-01-14 | 4.420 | 103,961,618 | -26,000 | 15.30% | 459,510,352 |
| 2025-01-15 | 2025-01-13 | 4.350 | 103,987,618 | -3,000 | 15.30% | 452,346,138 |
| 2025-01-14 | 2025-01-10 | 4.400 | 103,990,618 | -112,000 | 15.30% | 457,558,719 |
| 2025-01-13 | 2025-01-09 | 4.450 | 104,102,618 | -53,000 | 15.32% | 463,256,650 |
| 2025-01-10 | 2025-01-08 | 4.530 | 104,155,618 | +31,000 | 15.33% | 471,824,950 |
| 2025-01-09 | 2025-01-07 | 4.610 | 104,124,618 | -45,000 | 15.32% | 480,014,489 |
| 2025-01-08 | 2025-01-06 | 4.670 | 104,169,618 | +254,000 | 15.33% | 486,472,116 |
| 2025-01-07 | 2025-01-03 | 4.460 | 103,915,618 | -402,000 | 15.29% | 463,463,656 |
| 2025-01-06 | 2025-01-02 | 4.410 | 104,317,618 | +261,000 | 15.35% | 460,040,695 |
| 2025-01-03 | 2024-12-31 | 4.600 | 104,056,618 | -2,000 | 15.31% | 478,660,443 |
| 2025-01-02 | 2024-12-27 | 4.460 | 104,058,618 | +156,000 | 15.31% | 464,101,436 |
| 2024-12-30 | 2024-12-24 | 4.320 | 103,902,618 | +45,000 | 15.29% | 448,859,310 |
| 2024-12-27 | 2024-12-20 | 4.340 | 103,857,618 | +54,000 | 15.28% | 450,742,062 |
| 2024-12-23 | 2024-12-19 | 4.410 | 103,803,618 | +106,000 | 15.27% | 457,773,955 |
| 2024-12-20 | 2024-12-18 | 4.630 | 103,697,618 | +134,000 | 15.26% | 480,119,971 |
| 2024-12-19 | 2024-12-17 | 4.500 | 103,563,618 | -244,000 | 15.24% | 466,036,281 |
| 2024-12-18 | 2024-12-16 | 4.550 | 103,807,618 | +391,000 | 15.27% | 472,324,662 |
| 2024-12-17 | 2024-12-13 | 4.380 | 103,416,618 | +310,000 | 15.22% | 452,964,787 |
| 2024-12-16 | 2024-12-12 | 4.550 | 103,106,618 | +404,000 | 15.17% | 469,135,112 |
| 2024-12-13 | 2024-12-11 | 4.600 | 102,702,618 | -2,887,000 | 15.11% | 472,432,043 |
| 2024-12-12 | 2024-12-10 | 4.750 | 105,589,618 | +294,000 | 15.54% | 501,550,686 |
| 2024-12-11 | 2024-12-09 | 4.870 | 105,295,618 | +246,000 | 15.49% | 512,789,660 |
| 2024-12-10 | 2024-12-06 | 4.860 | 105,049,618 | +320,000 | 15.46% | 510,541,143 |
| 2024-12-09 | 2024-12-05 | 4.750 | 104,729,618 | -3,019,000 | 15.41% | 497,465,686 |
| 2024-12-06 | 2024-12-04 | 4.860 | 107,748,618 | +1,714,000 | 15.85% | 523,658,283 |
| 2024-12-05 | 2024-12-03 | 4.860 | 106,034,618 | +2,644,000 | 15.60% | 515,328,243 |
| 2024-12-04 | 2024-12-02 | 4.750 | 103,390,618 | +1,030,000 | 15.21% | 491,105,436 |
| 2024-12-03 | 2024-11-29 | 4.630 | 102,360,618 | +557,000 | 15.06% | 473,929,661 |
| 2024-12-02 | 2024-11-28 | 4.400 | 101,803,618 | +73,000 | 14.98% | 447,935,919 |
| 2024-11-29 | 2024-11-27 | 4.520 | 101,730,618 | +150,000 | 14.97% | 459,822,393 |
| 2024-11-28 | 2024-11-26 | 4.400 | 101,580,618 | -13,000 | 14.95% | 446,954,719 |
| 2024-11-27 | 2024-11-25 | 4.390 | 101,593,618 | -357,000 | 14.95% | 445,995,983 |
| 2024-11-26 | 2024-11-22 | 4.180 | 101,950,618 | +85,000 | 15.00% | 426,153,583 |
| 2024-11-25 | 2024-11-21 | 4.630 | 101,865,618 | -115,000 | 14.99% | 471,637,811 |
| 2024-11-22 | 2024-11-20 | 4.350 | 101,980,618 | -372,000 | 15.01% | 443,615,688 |
| 2024-11-21 | 2024-11-19 | 4.100 | 102,352,618 | +11,000 | 15.06% | 419,645,734 |
| 2024-11-20 | 2024-11-18 | 4.190 | 102,341,618 | +27,000 | 15.06% | 428,811,379 |
| 2024-11-19 | 2024-11-15 | 4.350 | 102,314,618 | +53,000 | 15.06% | 445,068,588 |
| 2024-11-18 | 2024-11-14 | 4.450 | 102,261,618 | +643,000 | 15.05% | 455,064,200 |
| 2024-11-15 | 2024-11-13 | 4.450 | 101,618,618 | -11,499,000 | 14.95% | 452,202,850 |
| 2024-11-14 | 2024-11-12 | 4.700 | 113,117,618 | +302,000 | 16.64% | 531,652,805 |
| 2024-11-13 | 2024-11-11 | 5.070 | 112,815,618 | -90,000 | 16.60% | 571,975,183 |
| 2024-11-12 | 2024-11-08 | 4.920 | 112,905,618 | +659,000 | 16.61% | 555,495,641 |
| 2024-11-11 | 2024-11-07 | 4.410 | 112,246,618 | +702,000 | 16.52% | 495,007,585 |
| 2024-11-08 | 2024-11-06 | 4.190 | 111,544,618 | +214,000 | 16.41% | 467,371,949 |
| 2024-11-07 | 2024-11-05 | 4.240 | 111,330,618 | +162,000 | 16.38% | 472,041,820 |
| 2024-11-06 | 2024-11-04 | 4.360 | 111,168,618 | +465,000 | 16.36% | 484,695,174 |
| 2024-11-05 | 2024-11-01 | 4.310 | 110,703,618 | +149,000 | 16.29% | 477,132,594 |
| 2024-11-04 | 2024-10-31 | 4.150 | 110,554,618 | +190,000 | 16.27% | 458,801,665 |
| 2024-11-01 | 2024-10-30 | 3.970 | 110,364,618 | +95,000 | 16.24% | 438,147,533 |
| 2024-10-31 | 2024-10-29 | 4.130 | 110,269,618 | +479,000 | 16.23% | 455,413,522 |
| 2024-10-30 | 2024-10-28 | 4.150 | 109,790,618 | +819,000 | 16.16% | 455,631,065 |
| 2024-10-29 | 2024-10-25 | 4.190 | 108,971,618 | +318,000 | 16.03% | 456,591,079 |
| 2024-10-28 | 2024-10-24 | 3.970 | 108,653,618 | +47,000 | 15.99% | 431,354,863 |
| 2024-10-25 | 2024-10-23 | 3.860 | 108,606,618 | +12,000 | 15.98% | 419,221,545 |
| 2024-10-24 | 2024-10-22 | 3.850 | 108,594,618 | +10,000 | 15.98% | 418,089,279 |
| 2024-10-23 | 2024-10-21 | 3.880 | 108,584,618 | -14,000 | 15.98% | 421,308,318 |
| 2024-10-22 | 2024-10-18 | 3.860 | 108,598,618 | -63,000 | 15.98% | 419,190,665 |
| 2024-10-21 | 2024-10-17 | 3.540 | 108,661,618 | +39,000 | 15.99% | 384,662,128 |
| 2024-10-18 | 2024-10-16 | 3.370 | 108,622,618 | +3,000 | 15.98% | 366,058,223 |
| 2024-10-17 | 2024-10-15 | 3.310 | 108,619,618 | -1,000 | 15.98% | 359,530,936 |
| 2024-10-16 | 2024-10-14 | 3.450 | 108,620,618 | -1,000 | 15.98% | 374,741,132 |
| 2024-10-15 | 2024-10-10 | 3.420 | 108,621,618 | +8,000 | 15.98% | 371,485,934 |
| 2024-10-14 | 2024-10-09 | 3.370 | 108,613,618 | -90,000 | 15.98% | 366,027,893 |
| 2024-10-10 | 2024-10-08 | 3.720 | 108,703,618 | +25,000 | 16.00% | 404,377,459 |
| 2024-10-09 | 2024-10-07 | 4.090 | 108,678,618 | +14,560 | 15.99% | 444,495,548 |
| 2024-10-08 | 2024-10-04 | 4.000 | 108,664,058 | -82,000 | 15.99% | 434,656,232 |
| 2024-10-07 | 2024-10-03 | 3.730 | 108,746,058 | -14,000 | 16.00% | 405,622,796 |
| 2024-10-04 | 2024-10-02 | 3.970 | 108,760,058 | +51,000 | 16.00% | 431,777,430 |
| 2024-10-03 | 2024-09-30 | 3.860 | 108,709,058 | +8,000 | 16.00% | 419,616,964 |
| 2024-10-02 | 2024-09-27 | 3.400 | 108,701,058 | -113,000 | 15.99% | 369,583,597 |
| 2024-09-30 | 2024-09-26 | 3.380 | 108,814,058 | -88,560 | 16.01% | 367,791,516 |
| 2024-09-27 | 2024-09-25 | 3.240 | 108,902,618 | +10,000 | 15.87% | 352,844,482 |
| 2024-09-26 | 2024-09-24 | 3.300 | 108,892,618 | +16,000 | 15.87% | 359,345,639 |
| 2024-09-25 | 2024-09-23 | 3.220 | 108,876,618 | -312,000 | 15.86% | 350,582,710 |
| 2024-09-24 | 2024-09-20 | 3.120 | 109,188,618 | +24,000 | 15.91% | 340,668,488 |
| 2024-09-23 | 2024-09-19 | 3.090 | 109,164,618 | +139,000 | 15.90% | 337,318,670 |
| 2024-09-20 | 2024-09-17 | 3.080 | 109,025,618 | +49,000 | 15.88% | 335,798,903 |
| 2024-09-19 | 2024-09-16 | 3.050 | 108,976,618 | -26,000 | 15.88% | 332,378,685 |
| 2024-09-17 | 2024-09-13 | 2.860 | 109,002,618 | +60,000 | 15.88% | 311,747,487 |
| 2024-09-16 | 2024-09-12 | 2.920 | 108,942,618 | +7,000 | 15.87% | 318,112,445 |
| 2024-09-13 | 2024-09-11 | 2.880 | 108,935,618 | -15,000 | 15.87% | 313,734,580 |
| 2024-09-12 | 2024-09-10 | 3.050 | 108,950,618 | +1,000 | 15.87% | 332,299,385 |
| 2024-09-11 | 2024-09-09 | 3.060 | 108,949,618 | -12,000 | 15.87% | 333,385,831 |
| 2024-09-10 | 2024-09-05 | 3.170 | 108,961,618 | -11,000 | 15.88% | 345,408,329 |
| 2024-09-09 | 2024-09-04 | 3.180 | 108,972,618 | -108,000 | 15.88% | 346,532,925 |
| 2024-09-05 | 2024-09-03 | 3.180 | 109,080,618 | -6,000 | 15.89% | 346,876,365 |
| 2024-09-04 | 2024-09-02 | 3.160 | 109,086,618 | +2,000 | 15.89% | 344,713,713 |
| 2024-09-03 | 2024-08-30 | 3.140 | 109,084,618 | -42,000 | 15.89% | 342,525,701 |
| 2024-09-02 | 2024-08-29 | 3.150 | 109,126,618 | -136,000 | 15.90% | 343,748,847 |
| 2024-08-30 | 2024-08-28 | 3.110 | 109,262,618 | +35,000 | 15.92% | 339,806,742 |
| 2024-08-29 | 2024-08-27 | 3.020 | 109,227,618 | +39,000 | 15.91% | 329,867,406 |
| 2024-08-28 | 2024-08-26 | 2.990 | 109,188,618 | +1,000 | 15.91% | 326,473,968 |
| 2024-08-27 | 2024-08-23 | 3.090 | 109,187,618 | +10,000 | 15.91% | 337,389,740 |
| 2024-08-26 | 2024-08-22 | 3.100 | 109,177,618 | -63,000 | 15.91% | 338,450,616 |
| 2024-08-23 | 2024-08-21 | 3.080 | 109,240,618 | -22,000 | 15.92% | 336,461,103 |
| 2024-08-22 | 2024-08-20 | 3.080 | 109,262,618 | +21,000 | 15.92% | 336,528,863 |
| 2024-08-21 | 2024-08-19 | 3.030 | 109,241,618 | +11,000 | 15.92% | 331,002,103 |
| 2024-08-20 | 2024-08-16 | 3.070 | 109,230,618 | +10,000 | 15.91% | 335,337,997 |
| 2024-08-19 | 2024-08-15 | 3.000 | 109,220,618 | +47,000 | 15.91% | 327,661,854 |
| 2024-08-16 | 2024-08-14 | 2.770 | 109,173,618 | -183,000 | 15.91% | 302,410,922 |
| 2024-08-15 | 2024-08-13 | 2.820 | 109,356,618 | -54,000 | 15.93% | 308,385,663 |
| 2024-08-14 | 2024-08-12 | 2.950 | 109,410,618 | +19,000 | 15.94% | 322,761,323 |
| 2024-08-13 | 2024-08-09 | 2.990 | 109,391,618 | +108,000 | 15.94% | 327,080,938 |
| 2024-08-12 | 2024-08-08 | 2.920 | 109,283,618 | +367,000 | 15.92% | 319,108,165 |
| 2024-08-09 | 2024-08-07 | 2.780 | 108,916,618 | +58,000 | 15.87% | 302,788,198 |
| 2024-08-08 | 2024-08-06 | 2.830 | 108,858,618 | -127,000 | 15.86% | 308,069,889 |
| 2024-08-07 | 2024-08-05 | 2.740 | 108,985,618 | -1,000 | 15.88% | 298,620,593 |
| 2024-08-06 | 2024-08-02 | 2.860 | 108,986,618 | -43,000 | 15.88% | 311,701,727 |
| 2024-08-05 | 2024-08-01 | 3.000 | 109,029,618 | -12,000 | 15.89% | 327,088,854 |
| 2024-08-02 | 2024-07-31 | 2.980 | 109,041,618 | +67,000 | 15.89% | 324,944,022 |
| 2024-08-01 | 2024-07-30 | 2.900 | 108,974,618 | +27,000 | 15.88% | 316,026,392 |
| 2024-07-31 | 2024-07-29 | 2.940 | 108,947,618 | +43,000 | 15.87% | 320,305,997 |
| 2024-07-30 | 2024-07-26 | 3.000 | 108,904,618 | +6,000 | 15.87% | 326,713,854 |
| 2024-07-29 | 2024-07-25 | 3.010 | 108,898,618 | +41,000 | 15.87% | 327,784,840 |
| 2024-07-26 | 2024-07-24 | 3.010 | 108,857,618 | +17,000 | 15.86% | 327,661,430 |
| 2024-07-25 | 2024-07-23 | 3.040 | 108,840,618 | +23,000 | 15.86% | 330,875,479 |
| 2024-07-24 | 2024-07-22 | 3.040 | 108,817,618 | +2,000 | 15.85% | 330,805,559 |
| 2024-07-23 | 2024-07-19 | 3.100 | 108,815,618 | +22,000 | 15.85% | 337,328,416 |
| 2024-07-22 | 2024-07-18 | 3.100 | 108,793,618 | -22,000 | 15.85% | 337,260,216 |
| 2024-07-19 | 2024-07-17 | 3.100 | 108,815,618 | -90,000 | 15.85% | 337,328,416 |
| 2024-07-18 | 2024-07-16 | 3.120 | 108,905,618 | -3,000 | 15.87% | 339,785,528 |
| 2024-07-17 | 2024-07-15 | 3.140 | 108,908,618 | -16,000 | 15.87% | 341,973,061 |
| 2024-07-16 | 2024-07-12 | 3.230 | 108,924,618 | -14,000 | 15.87% | 351,826,516 |
| 2024-07-15 | 2024-07-11 | 3.180 | 108,938,618 | +159,000 | 15.87% | 346,424,805 |
| 2024-07-12 | 2024-07-10 | 2.990 | 108,779,618 | -6,000 | 15.85% | 325,251,058 |
| 2024-07-11 | 2024-07-09 | 3.050 | 108,785,618 | -3,000 | 15.85% | 331,796,135 |
| 2024-07-08 | 2024-07-04 | 3.250 | 108,788,618 | -100,000 | 15.85% | 353,563,008 |
| 2024-07-05 | 2024-07-03 | 3.240 | 108,888,618 | -1,000 | 15.86% | 352,799,122 |
| 2024-07-03 | 2024-06-28 | 3.250 | 108,889,618 | -26,000 | 15.86% | 353,891,258 |
| 2024-07-02 | 2024-06-27 | 3.270 | 108,915,618 | -26,000 | 15.51% | 356,154,071 |
| 2024-06-28 | 2024-06-26 | 3.400 | 108,941,618 | +13,000 | 15.51% | 370,401,501 |
| 2024-06-27 | 2024-06-25 | 3.380 | 108,928,618 | +51,000 | 15.51% | 368,178,729 |
| 2024-06-26 | 2024-06-24 | 3.220 | 108,877,618 | +15,000 | 15.51% | 350,585,930 |
| 2024-06-25 | 2024-06-21 | 3.120 | 108,862,618 | +55,020 | 15.50% | 339,651,368 |
| 2024-06-24 | 2024-06-20 | 3.140 | 108,807,598 | +77,020 | 15.50% | 341,655,858 |
| 2024-06-21 | 2024-06-19 | 3.130 | 108,730,578 | +144,022 | 15.48% | 340,326,709 |
| 2024-06-20 | 2024-06-18 | 3.050 | 108,586,556 | -1,118,836 | 15.46% | 331,188,996 |
| 2024-06-19 | 2024-06-17 | 3.040 | 109,705,392 | +53,002 | 15.62% | 333,504,392 |
| 2024-06-18 | 2024-06-14 | 3.050 | 109,652,390 | +153,000 | 15.62% | 334,439,790 |
| 2024-06-17 | 2024-06-13 | 2.980 | 109,499,390 | +36,600 | 15.59% | 326,308,182 |
| 2024-06-14 | 2024-06-12 | 2.950 | 109,462,790 | +72,000 | 15.59% | 322,915,230 |
| 2024-06-13 | 2024-06-11 | 2.910 | 109,390,790 | -135,000 | 15.58% | 318,327,199 |
| 2024-06-12 | 2024-06-07 | 2.970 | 109,525,790 | +4,000 | 15.60% | 325,291,596 |
| 2024-06-11 | 2024-06-06 | 3.020 | 109,521,790 | +13,000 | 15.60% | 330,755,806 |
| 2024-06-07 | 2024-06-05 | 3.070 | 109,508,790 | +15,000 | 15.60% | 336,191,985 |
| 2024-06-06 | 2024-06-04 | 3.150 | 109,493,790 | +5,000 | 15.59% | 344,905,438 |
| 2024-06-05 | 2024-06-03 | 3.190 | 109,488,790 | +13,000 | 15.59% | 349,269,240 |
| 2024-06-04 | 2024-05-31 | 3.170 | 109,475,790 | +20,000 | 15.59% | 347,038,254 |
| 2024-06-03 | 2024-05-30 | 3.250 | 109,455,790 | -28,000 | 15.59% | 355,731,318 |
| 2024-05-31 | 2024-05-29 | 3.300 | 109,483,790 | -38,000 | 15.59% | 361,296,507 |
| 2024-05-30 | 2024-05-28 | 3.400 | 109,521,790 | +38,000 | 15.60% | 372,374,086 |
| 2024-05-29 | 2024-05-27 | 3.300 | 109,483,790 | +35,000 | 15.59% | 361,296,507 |
| 2024-05-28 | 2024-05-24 | 3.340 | 109,448,790 | -29,000 | 15.59% | 365,558,959 |
| 2024-05-27 | 2024-05-23 | 3.340 | 109,477,790 | -100,000 | 15.59% | 365,655,819 |
| 2024-05-24 | 2024-05-22 | 3.450 | 109,577,790 | -30,000 | 15.60% | 378,043,376 |
| 2024-05-23 | 2024-05-21 | 3.500 | 109,607,790 | -32,000 | 15.61% | 383,627,265 |
| 2024-05-22 | 2024-05-20 | 3.690 | 109,639,790 | -8,000 | 15.61% | 404,570,825 |
| 2024-05-20 | 2024-05-16 | 3.700 | 109,647,790 | -84,000 | 15.61% | 405,696,823 |
| 2024-05-17 | 2024-05-14 | 3.620 | 109,731,790 | -47,000 | 15.63% | 397,229,080 |
| 2024-05-16 | 2024-05-13 | 3.470 | 109,778,790 | -92,000 | 15.63% | 380,932,401 |
| 2024-05-14 | 2024-05-10 | 3.450 | 109,870,790 | -217,000 | 15.65% | 379,054,226 |
| 2024-05-13 | 2024-05-09 | 3.500 | 110,087,790 | +32,000 | 15.68% | 385,307,265 |
| 2024-05-10 | 2024-05-08 | 3.420 | 110,055,790 | -5,000 | 15.67% | 376,390,802 |
| 2024-05-09 | 2024-05-07 | 3.430 | 110,060,790 | +400,000 | 15.67% | 377,508,510 |
| 2024-05-08 | 2024-05-06 | 3.560 | 109,660,790 | +168,000 | 15.62% | 390,392,412 |
| 2024-05-07 | 2024-05-03 | 3.580 | 109,492,790 | -810,250 | 15.59% | 391,984,188 |
| 2024-05-06 | 2024-05-02 | 3.420 | 110,303,040 | -380,000 | 15.71% | 377,236,397 |
| 2024-05-03 | 2024-04-30 | 3.300 | 110,683,040 | -443,000 | 15.76% | 365,254,032 |
| 2024-05-02 | 2024-04-29 | 3.320 | 111,126,040 | -344,000 | 15.83% | 368,938,453 |
| 2024-04-30 | 2024-04-26 | 3.280 | 111,470,040 | +78,000 | 15.87% | 365,621,731 |
| 2024-04-29 | 2024-04-25 | 3.130 | 111,392,040 | +119,000 | 15.86% | 348,657,085 |
| 2024-04-26 | 2024-04-24 | 3.110 | 111,273,040 | +22,000 | 15.85% | 346,059,154 |
| 2024-04-25 | 2024-04-23 | 3.050 | 111,251,040 | +22,000 | 15.84% | 339,315,672 |
| 2024-04-24 | 2024-04-22 | 3.010 | 111,229,040 | +50,000 | 15.84% | 334,799,410 |
| 2024-04-23 | 2024-04-19 | 2.900 | 111,179,040 | -23,000 | 15.83% | 322,419,216 |
| 2024-04-22 | 2024-04-18 | 2.860 | 111,202,040 | +2,000 | 15.84% | 318,037,834 |
| 2024-04-19 | 2024-04-17 | 2.920 | 111,200,040 | +534,000 | 15.84% | 324,704,117 |
| 2024-04-18 | 2024-04-16 | 3.130 | 110,666,040 | +536,000 | 15.76% | 346,384,705 |
| 2024-04-17 | 2024-04-15 | 3.030 | 110,130,040 | +2,017,000 | 15.68% | 333,694,021 |
| 2024-04-16 | 2024-04-12 | 2.930 | 108,113,040 | +21,000 | 15.40% | 316,771,207 |
| 2024-04-15 | 2024-04-11 | 2.840 | 108,092,040 | -206,000 | 15.39% | 306,981,394 |
| 2024-04-12 | 2024-04-10 | 3.000 | 108,298,040 | +112,000 | 15.42% | 324,894,120 |
| 2024-04-11 | 2024-04-09 | 2.980 | 108,186,040 | +75,000 | 15.41% | 322,394,399 |
| 2024-04-10 | 2024-04-08 | 2.930 | 108,111,040 | +7,000 | 15.40% | 316,765,347 |
| 2024-04-09 | 2024-04-05 | 2.790 | 108,104,040 | +84,000 | 15.40% | 301,610,272 |
| 2024-04-08 | 2024-04-03 | 2.880 | 108,020,040 | -15,000 | 15.38% | 311,097,715 |
| 2024-04-05 | 2024-04-02 | 2.820 | 108,035,040 | -98,000 | 15.39% | 304,658,813 |
| 2024-04-03 | 2024-03-28 | 2.880 | 108,133,040 | -241,000 | 15.40% | 311,423,155 |
| 2024-04-02 | 2024-03-27 | 2.860 | 108,374,040 | -62,000 | 15.43% | 309,949,754 |
| 2024-03-28 | 2024-03-26 | 2.890 | 108,436,040 | +62,000 | 15.44% | 313,380,156 |
| 2024-03-27 | 2024-03-25 | 2.820 | 108,374,040 | -15,000 | 15.43% | 305,614,793 |
| 2024-03-26 | 2024-03-22 | 2.820 | 108,389,040 | -147,000 | 15.44% | 305,657,093 |
| 2024-03-25 | 2024-03-21 | 2.910 | 108,536,040 | -99,000 | 15.46% | 315,839,876 |
| 2024-03-22 | 2024-03-20 | 3.030 | 108,635,040 | +3,925,000 | 15.47% | 329,164,171 |
| 2024-03-21 | 2024-03-19 | 2.890 | 104,710,040 | +11,000 | 14.91% | 302,612,016 |
| 2024-03-20 | 2024-03-18 | 2.990 | 104,699,040 | -6,000 | 14.91% | 313,050,130 |
| 2024-03-19 | 2024-03-15 | 2.940 | 104,705,040 | -25,000 | 14.91% | 307,832,818 |
| 2024-03-18 | 2024-03-14 | 2.990 | 104,730,040 | -11,000 | 14.91% | 313,142,820 |
| 2024-03-15 | 2024-03-13 | 2.960 | 104,741,040 | +1,875,000 | 14.92% | 310,033,478 |
| 2024-03-14 | 2024-03-12 | 2.680 | 102,866,040 | +1,330,000 | 14.65% | 275,680,987 |
| 2024-03-13 | 2024-03-11 | 2.700 | 101,536,040 | -11,000 | 14.46% | 274,147,308 |
| 2024-03-12 | 2024-03-08 | 2.650 | 101,547,040 | +82,000 | 14.46% | 269,099,656 |
| 2024-03-11 | 2024-03-07 | 2.650 | 101,465,040 | +107,000 | 14.45% | 268,882,356 |
| 2024-03-08 | 2024-03-06 | 2.700 | 101,358,040 | -91,000 | 14.43% | 273,666,708 |
| 2024-03-07 | 2024-03-05 | 2.700 | 101,449,040 | -73,000 | 14.45% | 273,912,408 |
| 2024-03-06 | 2024-03-04 | 2.700 | 101,522,040 | -7,000 | 14.46% | 274,109,508 |
| 2024-03-05 | 2024-03-01 | 2.660 | 101,529,040 | +46,000 | 14.46% | 270,067,246 |
| 2024-03-04 | 2024-02-29 | 2.710 | 101,483,040 | -8,000 | 14.45% | 275,019,038 |
| 2024-03-01 | 2024-02-28 | 2.610 | 101,491,040 | -18,000 | 14.45% | 264,891,614 |
| 2024-02-29 | 2024-02-27 | 2.520 | 101,509,040 | -7,000 | 14.46% | 255,802,781 |
| 2024-02-28 | 2024-02-26 | 2.510 | 101,516,040 | -7,000 | 14.46% | 254,805,260 |
| 2024-02-27 | 2024-02-23 | 2.540 | 101,523,040 | -20,000 | 14.46% | 257,868,522 |
| 2024-02-26 | 2024-02-22 | 2.400 | 101,543,040 | +7,000 | 14.46% | 243,703,296 |
| 2024-02-23 | 2024-02-21 | 2.450 | 101,536,040 | +93,500 | 14.46% | 248,763,298 |
| 2024-02-22 | 2024-02-20 | 2.460 | 101,442,540 | +41,500 | 14.45% | 249,548,648 |
| 2024-02-21 | 2024-02-19 | 2.340 | 101,401,040 | +159,000 | 14.44% | 237,278,434 |
| 2024-02-20 | 2024-02-16 | 2.400 | 101,242,040 | -5,000 | 14.42% | 242,980,896 |
| 2024-02-19 | 2024-02-15 | 2.170 | 101,247,040 | +8,000 | 14.42% | 219,706,077 |
| 2024-02-16 | 2024-02-14 | 2.200 | 101,239,040 | +1,000 | 14.42% | 222,725,888 |
| 2024-02-15 | 2024-02-09 | 2.230 | 101,238,040 | -33,000 | 14.42% | 225,760,829 |
| 2024-02-14 | 2024-02-07 | 2.240 | 101,271,040 | +28,000 | 14.42% | 226,847,130 |
| 2024-02-08 | 2024-02-06 | 2.320 | 101,243,040 | -105,000 | 14.42% | 234,883,853 |
| 2024-02-07 | 2024-02-05 | 2.270 | 101,348,040 | -91,000 | 14.43% | 230,060,051 |
| 2024-02-06 | 2024-02-02 | 2.270 | 101,439,040 | +1,000 | 14.45% | 230,266,621 |
| 2024-02-05 | 2024-02-01 | 2.340 | 101,438,040 | -249,000 | 14.45% | 237,365,014 |
| 2024-02-02 | 2024-01-31 | 2.260 | 101,687,040 | -118,490 | 14.48% | 229,812,710 |
| 2024-02-01 | 2024-01-30 | 2.400 | 101,805,530 | -237,000 | 14.50% | 244,333,272 |
| 2024-01-31 | 2024-01-29 | 2.510 | 102,042,530 | -632,000 | 14.53% | 256,126,750 |
| 2024-01-30 | 2024-01-26 | 2.550 | 102,674,530 | -641,000 | 14.62% | 261,820,051 |
| 2024-01-29 | 2024-01-25 | 2.540 | 103,315,530 | -412,000 | 14.71% | 262,421,446 |
| 2024-01-26 | 2024-01-24 | 2.450 | 103,727,530 | -17,000 | 14.77% | 254,132,449 |
| 2024-01-25 | 2024-01-23 | 2.430 | 103,744,530 | +84,000 | 14.77% | 252,099,208 |
| 2024-01-24 | 2024-01-22 | 2.430 | 103,660,530 | -99,000 | 14.76% | 251,895,088 |
| 2024-01-23 | 2024-01-19 | 2.590 | 103,759,530 | -152,000 | 14.78% | 268,737,183 |
| 2024-01-22 | 2024-01-18 | 2.670 | 103,911,530 | -721,000 | 14.80% | 277,443,785 |
| 2024-01-19 | 2024-01-17 | 2.800 | 104,632,530 | -23,000 | 14.90% | 292,971,084 |
| 2024-01-18 | 2024-01-16 | 3.010 | 104,655,530 | -42,000 | 14.90% | 315,013,145 |
| 2024-01-17 | 2024-01-15 | 3.050 | 104,697,530 | -96,000 | 14.91% | 319,327,466 |
| 2024-01-16 | 2024-01-12 | 3.100 | 104,793,530 | -58,000 | 14.92% | 324,859,943 |
| 2024-01-15 | 2024-01-11 | 3.170 | 104,851,530 | -128,000 | 14.93% | 332,379,350 |
| 2024-01-12 | 2024-01-10 | 3.220 | 104,979,530 | +4,000 | 14.95% | 338,034,087 |
| 2024-01-11 | 2024-01-09 | 3.300 | 104,975,530 | -34,000 | 14.95% | 346,419,249 |
| 2024-01-10 | 2024-01-08 | 3.270 | 105,009,530 | -21,000 | 14.95% | 343,381,163 |
| 2024-01-09 | 2024-01-05 | 3.370 | 105,030,530 | +75,000 | 14.96% | 353,952,886 |
| 2024-01-08 | 2024-01-04 | 3.530 | 104,955,530 | -91,000 | 14.95% | 370,493,021 |
| 2024-01-05 | 2024-01-03 | 3.510 | 105,046,530 | -175,000 | 14.96% | 368,713,320 |
| 2024-01-04 | 2024-01-02 | 3.610 | 105,221,530 | -47,000 | 14.98% | 379,849,723 |
| 2024-01-03 | 2023-12-29 | 3.650 | 105,268,530 | -57,000 | 14.99% | 384,230,134 |
| 2024-01-02 | 2023-12-28 | 3.590 | 105,325,530 | -262,000 | 15.00% | 378,118,653 |
| 2023-12-29 | 2023-12-27 | 3.520 | 105,587,530 | -21,000 | 15.04% | 371,668,106 |
| 2023-12-28 | 2023-12-22 | 3.500 | 105,608,530 | +292,000 | 15.04% | 369,629,855 |
| 2023-12-27 | 2023-12-21 | 3.600 | 105,316,530 | -64,000 | 15.00% | 379,139,508 |
| 2023-12-22 | 2023-12-20 | 3.720 | 105,380,530 | +144,000 | 15.01% | 392,015,572 |
| 2023-12-21 | 2023-12-19 | 3.580 | 105,236,530 | -36,000 | 14.99% | 376,746,777 |
| 2023-12-20 | 2023-12-18 | 3.640 | 105,272,530 | -68,000 | 14.99% | 383,192,009 |
| 2023-12-19 | 2023-12-15 | 3.770 | 105,340,530 | -270,000 | 15.00% | 397,133,798 |
| 2023-12-18 | 2023-12-14 | 3.720 | 105,610,530 | -31,000 | 15.04% | 392,871,172 |
| 2023-12-15 | 2023-12-13 | 3.700 | 105,641,530 | -596,000 | 15.04% | 390,873,661 |
| 2023-12-14 | 2023-12-12 | 3.680 | 106,237,530 | -731,000 | 15.13% | 390,954,110 |
| 2023-12-13 | 2023-12-11 | 3.450 | 106,968,530 | -380,000 | 15.23% | 369,041,428 |
| 2023-12-12 | 2023-12-08 | 3.450 | 107,348,530 | -834,000 | 15.29% | 370,352,428 |
| 2023-12-11 | 2023-12-07 | 3.550 | 108,182,530 | -137,000 | 15.41% | 384,047,982 |
| 2023-12-08 | 2023-12-06 | 3.700 | 108,319,530 | -756,000 | 15.43% | 400,782,261 |
| 2023-12-07 | 2023-12-05 | 3.930 | 109,075,530 | +1,017,000 | 15.53% | 428,666,833 |
| 2023-12-06 | 2023-12-04 | 4.220 | 108,058,530 | +927,000 | 15.39% | 456,006,997 |
| 2023-12-05 | 2023-12-01 | 4.260 | 107,131,530 | -9,536,000 | 15.26% | 456,380,318 |
| 2023-12-04 | 2023-11-30 | 4.140 | 116,667,530 | +337,000 | 16.61% | 483,003,574 |
| 2023-12-01 | 2023-11-29 | 3.780 | 116,330,530 | +235,000 | 16.57% | 439,729,403 |
| 2023-11-30 | 2023-11-28 | 3.550 | 116,095,530 | +1,000 | 16.53% | 412,139,132 |
| 2023-11-29 | 2023-11-27 | 3.500 | 116,094,530 | +2,000 | 16.53% | 406,330,855 |
| 2023-11-28 | 2023-11-24 | 3.640 | 116,092,530 | +147,000 | 16.53% | 422,576,809 |
| 2023-11-27 | 2023-11-23 | 3.590 | 115,945,530 | +14,000 | 16.51% | 416,244,453 |
| 2023-11-24 | 2023-11-22 | 3.600 | 115,931,530 | +2,000 | 16.51% | 417,353,508 |
| 2023-11-23 | 2023-11-21 | 3.690 | 115,929,530 | +81,000 | 16.51% | 427,779,966 |
| 2023-11-22 | 2023-11-20 | 3.570 | 115,848,530 | +68,000 | 16.50% | 413,579,252 |
| 2023-11-21 | 2023-11-17 | 3.550 | 115,780,530 | +180,000 | 16.49% | 411,020,882 |
| 2023-11-20 | 2023-11-16 | 3.610 | 115,600,530 | +19,000 | 16.46% | 417,317,913 |
| 2023-11-17 | 2023-11-15 | 3.620 | 115,581,530 | +8,000 | 16.46% | 418,405,139 |
| 2023-11-16 | 2023-11-14 | 3.730 | 115,573,530 | +10,000 | 16.46% | 431,089,267 |
| 2023-11-15 | 2023-11-13 | 3.840 | 115,563,530 | +86,000 | 16.46% | 443,763,955 |
| 2023-11-14 | 2023-11-10 | 3.610 | 115,477,530 | +2,000 | 16.45% | 416,873,883 |
| 2023-11-13 | 2023-11-09 | 3.460 | 115,475,530 | +2,000 | 16.44% | 399,545,334 |
| 2023-11-10 | 2023-11-08 | 3.770 | 115,473,530 | +3,000 | 16.44% | 435,335,208 |
| 2023-11-09 | 2023-11-07 | 3.730 | 115,470,530 | -300,000 | 16.44% | 430,705,077 |
| 2023-11-08 | 2023-11-06 | 3.530 | 115,770,530 | +5,000 | 16.49% | 408,669,971 |
| 2023-11-07 | 2023-11-03 | 3.090 | 115,765,530 | -597,000 | 16.49% | 357,715,488 |
| 2023-11-06 | 2023-11-02 | 2.890 | 116,362,530 | -122,000 | 16.57% | 336,287,712 |
| 2023-11-03 | 2023-11-01 | 2.900 | 116,484,530 | -153,000 | 16.59% | 337,805,137 |
| 2023-11-02 | 2023-10-31 | 2.930 | 116,637,530 | -666,000 | 16.61% | 341,747,963 |
| 2023-11-01 | 2023-10-30 | 2.820 | 117,303,530 | -2,608,000 | 16.71% | 330,795,955 |
| 2023-10-31 | 2023-10-27 | 2.600 | 119,911,530 | -431,000 | 17.08% | 311,769,978 |
| 2023-10-30 | 2023-10-26 | 2.600 | 120,342,530 | -375,000 | 17.14% | 312,890,578 |
| 2023-10-27 | 2023-10-25 | 2.620 | 120,717,530 | -482,000 | 17.19% | 316,279,929 |
| 2023-10-26 | 2023-10-24 | 2.590 | 121,199,530 | -115,000 | 17.26% | 313,906,783 |
| 2023-10-25 | 2023-10-20 | 2.660 | 121,314,530 | -43,000 | 17.28% | 322,696,650 |
| 2023-10-24 | 2023-10-19 | 2.660 | 121,357,530 | -383,000 | 17.28% | 322,811,030 |
| 2023-10-20 | 2023-10-18 | 2.690 | 121,740,530 | -139,000 | 17.34% | 327,482,026 |
| 2023-10-19 | 2023-10-17 | 2.650 | 121,879,530 | -134,000 | 17.36% | 322,980,754 |
| 2023-10-18 | 2023-10-16 | 2.590 | 122,013,530 | -6,000 | 17.38% | 316,015,043 |
| 2023-10-17 | 2023-10-13 | 2.680 | 122,019,530 | -6,000 | 17.38% | 327,012,340 |
| 2023-10-16 | 2023-10-12 | 2.700 | 122,025,530 | -216,000 | 17.38% | 329,468,931 |
| 2023-10-13 | 2023-10-11 | 2.700 | 122,241,530 | -111,000 | 17.41% | 330,052,131 |
| 2023-10-12 | 2023-10-10 | 2.740 | 122,352,530 | -212,000 | 17.42% | 335,245,932 |
| 2023-10-10 | 2023-10-06 | 2.640 | 122,564,530 | -1,000 | 17.45% | 323,570,359 |
| 2023-10-06 | 2023-10-04 | 2.610 | 122,565,530 | -1,000 | 17.45% | 319,896,033 |
| 2023-10-05 | 2023-10-03 | 2.680 | 122,566,530 | -1,000 | 17.45% | 328,478,300 |
| 2023-10-04 | 2023-09-29 | 2.670 | 122,567,530 | -33,000 | 17.45% | 327,255,305 |
| 2023-10-03 | 2023-09-28 | 2.740 | 122,600,530 | -234,000 | 17.46% | 335,925,452 |
| 2023-09-29 | 2023-09-27 | 2.720 | 122,834,530 | -272,000 | 17.49% | 334,109,922 |
| 2023-09-28 | 2023-09-26 | 2.700 | 123,106,530 | -240,000 | 17.53% | 332,387,631 |
| 2023-09-27 | 2023-09-25 | 2.540 | 123,346,530 | -137,000 | 17.57% | 313,300,186 |
| 2023-09-26 | 2023-09-22 | 2.490 | 123,483,530 | -152,000 | 17.59% | 307,473,990 |
| 2023-09-25 | 2023-09-21 | 2.450 | 123,635,530 | -225,000 | 17.61% | 302,907,048 |
| 2023-09-22 | 2023-09-20 | 2.340 | 123,860,530 | -90,000 | 17.64% | 289,833,640 |
| 2023-09-21 | 2023-09-19 | 2.430 | 123,950,530 | -3,000 | 17.65% | 301,199,788 |
| 2023-09-20 | 2023-09-18 | 2.340 | 123,953,530 | -122,000 | 17.65% | 290,051,260 |
| 2023-09-19 | 2023-09-15 | 2.420 | 124,075,530 | -46,000 | 17.67% | 300,262,783 |
| 2023-09-18 | 2023-09-14 | 2.470 | 124,121,530 | -72,000 | 17.68% | 306,580,179 |
| 2023-09-15 | 2023-09-13 | 2.460 | 124,193,530 | -5,000 | 17.69% | 305,516,084 |
| 2023-09-14 | 2023-09-12 | 2.370 | 124,198,530 | -62,000 | 17.69% | 294,350,516 |
| 2023-09-13 | 2023-09-11 | 2.470 | 124,260,530 | -169,000 | 17.70% | 306,923,509 |
| 2023-09-12 | 2023-09-07 | 2.390 | 124,429,530 | -1,000 | 17.72% | 297,386,577 |
| 2023-09-11 | 2023-09-06 | 2.370 | 124,430,530 | -7,000 | 17.72% | 294,900,356 |
| 2023-09-06 | 2023-09-04 | 2.350 | 124,437,530 | -17,000 | 17.72% | 292,428,196 |
| 2023-09-05 | 2023-08-31 | 2.380 | 124,454,530 | -49,000 | 17.72% | 296,201,781 |
| 2023-09-04 | 2023-08-30 | 2.440 | 124,503,530 | +6,000 | 17.73% | 303,788,613 |
| 2023-08-31 | 2023-08-29 | 2.460 | 124,497,530 | -2,000 | 17.73% | 306,263,924 |
| 2023-08-30 | 2023-08-28 | 2.350 | 124,499,530 | +1,000 | 17.73% | 292,573,896 |
| 2023-08-29 | 2023-08-25 | 2.380 | 124,498,530 | -1,250,000 | 17.73% | 296,306,501 |
| 2023-08-28 | 2023-08-24 | 2.450 | 125,748,530 | +54,000 | 17.91% | 308,083,898 |
| 2023-08-24 | 2023-08-22 | 2.440 | 125,694,530 | +1,000 | 17.90% | 306,694,653 |
| 2023-08-23 | 2023-08-21 | 2.430 | 125,693,530 | +37,000 | 17.90% | 305,435,278 |
| 2023-08-22 | 2023-08-18 | 2.510 | 125,656,530 | -21,000 | 17.89% | 315,397,890 |
| 2023-08-21 | 2023-08-17 | 2.390 | 125,677,530 | +1,000 | 17.90% | 300,369,297 |
| 2023-08-18 | 2023-08-16 | 2.480 | 125,676,530 | +1,000 | 17.90% | 311,677,794 |
| 2023-08-17 | 2023-08-15 | 2.620 | 125,675,530 | -21,000 | 17.90% | 329,269,889 |
| 2023-08-16 | 2023-08-14 | 2.650 | 125,696,530 | +2,000 | 17.90% | 333,095,804 |
| 2023-08-15 | 2023-08-11 | 2.680 | 125,694,530 | -1,000 | 17.90% | 336,861,340 |
| 2023-08-14 | 2023-08-10 | 2.670 | 125,695,530 | -6,000 | 17.90% | 335,607,065 |
| 2023-08-11 | 2023-08-09 | 2.660 | 125,701,530 | -1,299,000 | 17.90% | 334,366,070 |
| 2023-08-10 | 2023-08-08 | 2.720 | 127,000,530 | +1,000 | 18.09% | 345,441,442 |
| 2023-08-09 | 2023-08-07 | 2.730 | 126,999,530 | -35,000 | 18.09% | 346,708,717 |
| 2023-08-08 | 2023-08-04 | 2.730 | 127,034,530 | -284,000 | 18.09% | 346,804,267 |
| 2023-08-04 | 2023-08-02 | 2.790 | 127,318,530 | -75,000 | 18.13% | 355,218,699 |
| 2023-08-03 | 2023-08-01 | 2.820 | 127,393,530 | -359,000 | 18.14% | 359,249,755 |
| 2023-08-02 | 2023-07-31 | 2.910 | 127,752,530 | -397,000 | 18.19% | 371,759,862 |
| 2023-08-01 | 2023-07-28 | 2.840 | 128,149,530 | -321,000 | 18.25% | 363,944,665 |
| 2023-07-31 | 2023-07-27 | 2.770 | 128,470,530 | -92,000 | 18.30% | 355,863,368 |
| 2023-07-28 | 2023-07-26 | 2.760 | 128,562,530 | -27,000 | 18.31% | 354,832,583 |
| 2023-07-27 | 2023-07-25 | 2.760 | 128,589,530 | -71,000 | 18.31% | 354,907,103 |
| 2023-07-26 | 2023-07-24 | 2.750 | 128,660,530 | -89,000 | 18.32% | 353,816,458 |
| 2023-07-24 | 2023-07-20 | 2.630 | 128,749,530 | -56,000 | 18.34% | 338,611,264 |
| 2023-07-21 | 2023-07-19 | 2.630 | 128,805,530 | -124,000 | 18.34% | 338,758,544 |
| 2023-07-20 | 2023-07-18 | 2.610 | 128,929,530 | -452,000 | 18.36% | 336,506,073 |
| 2023-07-19 | 2023-07-14 | 2.620 | 129,381,530 | -26,000 | 18.43% | 338,979,609 |
| 2023-07-18 | 2023-07-13 | 2.690 | 129,407,530 | -850,000 | 18.43% | 348,106,256 |
| 2023-07-14 | 2023-07-12 | 2.630 | 130,257,530 | -2,000 | 18.55% | 342,577,304 |
| 2023-07-13 | 2023-07-11 | 2.670 | 130,259,530 | -5,000 | 18.55% | 347,792,945 |
| 2023-07-12 | 2023-07-10 | 2.670 | 130,264,530 | -6,000 | 18.55% | 347,806,295 |
| 2023-07-11 | 2023-07-07 | 2.660 | 130,270,530 | -3,000 | 18.55% | 346,519,610 |
| 2023-07-10 | 2023-07-06 | 2.680 | 130,273,530 | -141,000 | 18.55% | 349,133,060 |
| 2023-07-07 | 2023-07-05 | 2.710 | 130,414,530 | -87,000 | 18.57% | 353,423,376 |
| 2023-07-06 | 2023-07-04 | 2.710 | 130,501,530 | -18,000 | 18.58% | 353,659,146 |
| 2023-07-05 | 2023-07-03 | 2.660 | 130,519,530 | -2,000 | 18.59% | 347,181,950 |
| 2023-07-04 | 2023-06-30 | 2.680 | 130,521,530 | -39,000 | 18.59% | 349,797,700 |
| 2023-07-03 | 2023-06-29 | 2.690 | 130,560,530 | -14,000 | 18.59% | 351,207,826 |
| 2023-06-30 | 2023-06-28 | 2.690 | 130,574,530 | -5,000 | 18.60% | 351,245,486 |
| 2023-06-29 | 2023-06-27 | 2.690 | 130,579,530 | -112,000 | 18.61% | 351,258,936 |
| 2023-06-28 | 2023-06-26 | 2.690 | 130,691,530 | -14,000 | 18.62% | 351,560,216 |
| 2023-06-23 | 2023-06-20 | 2.780 | 130,705,530 | -9,000 | 18.63% | 363,361,373 |
| 2023-06-21 | 2023-06-19 | 2.720 | 130,714,530 | -21,000 | 18.63% | 355,543,522 |
| 2023-06-20 | 2023-06-16 | 2.750 | 130,735,530 | +177,000 | 18.63% | 359,522,708 |
| 2023-06-19 | 2023-06-15 | 2.760 | 130,558,530 | -178,000 | 18.60% | 360,341,543 |
| 2023-06-16 | 2023-06-14 | 2.770 | 130,736,530 | +200,000 | 18.63% | 362,140,188 |
| 2023-06-15 | 2023-06-13 | 2.790 | 130,536,530 | +191,000 | 18.60% | 364,196,919 |
| 2023-06-14 | 2023-06-12 | 2.810 | 130,345,530 | +106,000 | 18.57% | 366,270,939 |
| 2023-06-13 | 2023-06-09 | 2.750 | 130,239,530 | +200,000 | 18.56% | 358,158,708 |
| 2023-06-12 | 2023-06-08 | 2.750 | 130,039,530 | -24,000 | 18.53% | 357,608,708 |
| 2023-06-09 | 2023-06-07 | 2.800 | 130,063,530 | -194,000 | 18.53% | 364,177,884 |
| 2023-06-08 | 2023-06-06 | 2.740 | 130,257,530 | -48,000 | 18.56% | 356,905,632 |
| 2023-06-07 | 2023-06-05 | 2.780 | 130,305,530 | -30,000 | 18.57% | 362,249,373 |
| 2023-06-06 | 2023-06-02 | 2.680 | 130,335,530 | -42,000 | 18.57% | 349,299,220 |
| 2023-06-05 | 2023-06-01 | 2.740 | 130,377,530 | -1,000 | 18.58% | 357,234,432 |
| 2023-06-02 | 2023-05-31 | 2.740 | 130,378,530 | -1,000 | 18.58% | 357,237,172 |
| 2023-06-01 | 2023-05-30 | 2.800 | 130,379,530 | -29,000 | 18.58% | 365,062,684 |
| 2023-05-31 | 2023-05-29 | 2.920 | 130,408,530 | -51,000 | 18.58% | 380,792,908 |
| 2023-05-30 | 2023-05-25 | 2.680 | 130,459,530 | -3,000 | 18.59% | 349,631,540 |
| 2023-05-25 | 2023-05-23 | 2.730 | 130,462,530 | -5,000 | 18.59% | 356,162,707 |
| 2023-05-24 | 2023-05-22 | 2.670 | 130,467,530 | -1,000 | 18.59% | 348,348,305 |
| 2023-05-23 | 2023-05-19 | 2.710 | 130,468,530 | -43,000 | 18.59% | 353,569,716 |
| 2023-05-22 | 2023-05-18 | 2.710 | 130,511,530 | -11,000 | 18.60% | 353,686,246 |
| 2023-05-19 | 2023-05-17 | 2.760 | 130,522,530 | -4,000 | 18.60% | 360,242,183 |
| 2023-05-16 | 2023-05-12 | 2.730 | 130,526,530 | -3,000 | 18.60% | 356,337,427 |
| 2023-05-12 | 2023-05-10 | 2.720 | 130,529,530 | -3,000 | 18.60% | 355,040,322 |
| 2023-05-11 | 2023-05-09 | 2.750 | 130,532,530 | -21,000 | 18.60% | 358,964,458 |
| 2023-05-10 | 2023-05-08 | 2.750 | 130,553,530 | -1,000 | 18.60% | 359,022,208 |
| 2023-05-09 | 2023-05-05 | 2.790 | 130,554,530 | -1,000 | 18.60% | 364,247,139 |
| 2023-05-08 | 2023-05-04 | 2.780 | 130,555,530 | -20,000 | 18.60% | 362,944,373 |
| 2023-05-05 | 2023-05-03 | 2.800 | 130,575,530 | -5,000 | 18.61% | 365,611,484 |
| 2023-05-04 | 2023-05-02 | 2.850 | 130,580,530 | -10,000 | 18.61% | 372,154,510 |
| 2023-05-03 | 2023-04-28 | 2.950 | 130,590,530 | -3,000 | 18.61% | 385,242,064 |
| 2023-05-02 | 2023-04-27 | 2.890 | 130,593,530 | -2,000 | 18.61% | 377,415,302 |
| 2023-04-28 | 2023-04-26 | 2.930 | 130,595,530 | -3,000 | 18.61% | 382,644,903 |
| 2023-04-27 | 2023-04-25 | 2.860 | 130,598,530 | -302,000 | 18.61% | 373,511,796 |
| 2023-04-26 | 2023-04-24 | 2.900 | 130,900,530 | -6,000 | 18.65% | 379,611,537 |
| 2023-04-25 | 2023-04-21 | 2.880 | 130,906,530 | +149,000 | 18.65% | 377,010,806 |
| 2023-04-24 | 2023-04-20 | 2.910 | 130,757,530 | -6,000 | 18.63% | 380,504,412 |
| 2023-04-21 | 2023-04-19 | 2.990 | 130,763,530 | -4,000 | 18.63% | 390,982,955 |
| 2023-04-20 | 2023-04-18 | 2.990 | 130,767,530 | -22,000 | 18.63% | 390,994,915 |
| 2023-04-19 | 2023-04-17 | 3.000 | 130,789,530 | -12,000 | 18.64% | 392,368,590 |
| 2023-04-18 | 2023-04-14 | 3.000 | 130,801,530 | -21,000 | 18.64% | 392,404,590 |
| 2023-04-17 | 2023-04-13 | 3.000 | 130,822,530 | -20,000 | 18.64% | 392,467,590 |
| 2023-04-14 | 2023-04-12 | 3.000 | 130,842,530 | -21,000 | 18.64% | 392,527,590 |
| 2023-04-13 | 2023-04-11 | 3.000 | 130,863,530 | -22,000 | 18.65% | 392,590,590 |
| 2023-04-12 | 2023-04-06 | 3.060 | 130,885,530 | -21,000 | 18.65% | 400,509,722 |
| 2023-04-06 | 2023-04-03 | 2.900 | 130,906,530 | -3,000,000 | 18.65% | 379,628,937 |
| 2023-03-30 | 2023-03-28 | 2.660 | 133,906,530 | -500,000 | 19.08% | 356,191,370 |
| 2023-03-27 | 2023-03-23 | 2.670 | 134,406,530 | +495,000 | 19.15% | 358,865,435 |
| 2023-03-21 | 2023-03-17 | 3.020 | 133,911,530 | -296,000 | 19.08% | 404,412,821 |
| 2023-03-20 | 2023-03-16 | 3.160 | 134,207,530 | -224,000 | 19.12% | 424,095,795 |
| 2023-03-17 | 2023-03-15 | 3.170 | 134,431,530 | -158,000 | 19.16% | 426,147,950 |
| 2023-03-16 | 2023-03-14 | 2.970 | 134,589,530 | +2,538,000 | 19.18% | 399,730,904 |
| 2023-03-15 | 2023-03-13 | 3.020 | 132,051,530 | -170,000 | 18.82% | 398,795,621 |
| 2023-03-14 | 2023-03-10 | 3.220 | 132,221,530 | -43,000 | 18.84% | 425,753,327 |
| 2023-03-13 | 2023-03-09 | 3.080 | 132,264,530 | +2,614,000 | 18.85% | 407,374,752 |
| 2023-03-10 | 2023-03-08 | 3.050 | 129,650,530 | +1,662,000 | 18.47% | 395,434,116 |
| 2023-03-09 | 2023-03-07 | 2.940 | 127,988,530 | -7,000 | 18.24% | 376,286,278 |
| 2023-03-08 | 2023-03-06 | 3.020 | 127,995,530 | -7,000 | 18.24% | 386,546,501 |
| 2023-03-07 | 2023-03-03 | 3.100 | 128,002,530 | -18,000 | 18.24% | 396,807,843 |
| 2023-03-06 | 2023-03-02 | 3.070 | 128,020,530 | -84,000 | 18.24% | 393,023,027 |
| 2023-03-03 | 2023-03-01 | 3.060 | 128,104,530 | -10,000 | 18.25% | 391,999,862 |
| 2023-03-02 | 2023-02-28 | 3.130 | 128,114,530 | -10,000 | 18.26% | 400,998,479 |
| 2023-03-01 | 2023-02-27 | 3.190 | 128,124,530 | -16,000 | 18.26% | 408,717,251 |
| 2023-02-28 | 2023-02-24 | 3.120 | 128,140,530 | -19,000 | 18.26% | 399,798,454 |
| 2023-02-27 | 2023-02-23 | 3.200 | 128,159,530 | -15,000 | 18.26% | 410,110,496 |
| 2023-02-24 | 2023-02-22 | 3.210 | 128,174,530 | -86,000 | 18.26% | 411,440,241 |
| 2023-02-23 | 2023-02-21 | 3.230 | 128,260,530 | -19,000 | 18.28% | 414,281,512 |
| 2023-02-22 | 2023-02-20 | 3.400 | 128,279,530 | -275,000 | 18.28% | 436,150,402 |
| 2023-02-21 | 2023-02-17 | 3.450 | 128,554,530 | +19,000 | 18.32% | 443,513,128 |
| 2023-02-20 | 2023-02-16 | 3.500 | 128,535,530 | +81,000 | 18.32% | 449,874,355 |
| 2023-02-17 | 2023-02-15 | 3.410 | 128,454,530 | -8,000 | 18.30% | 438,029,947 |
| 2023-02-16 | 2023-02-14 | 3.480 | 128,462,530 | -54,000 | 18.31% | 447,049,604 |
| 2023-02-15 | 2023-02-13 | 3.530 | 128,516,530 | -48,000 | 18.31% | 453,663,351 |
| 2023-02-14 | 2023-02-10 | 3.500 | 128,564,530 | -214,000 | 18.32% | 449,975,855 |
| 2023-02-13 | 2023-02-09 | 3.520 | 128,778,530 | -217,000 | 18.35% | 453,300,426 |
| 2023-02-10 | 2023-02-08 | 3.670 | 128,995,530 | -143,000 | 18.38% | 473,413,595 |
| 2023-02-09 | 2023-02-07 | 3.430 | 129,138,530 | -137,000 | 18.40% | 442,945,158 |
| 2023-02-08 | 2023-02-06 | 3.400 | 129,275,530 | -108,000 | 18.42% | 439,536,802 |
| 2023-02-07 | 2023-02-03 | 3.250 | 129,383,530 | -116,000 | 18.44% | 420,496,472 |
| 2023-02-06 | 2023-02-02 | 3.340 | 129,499,530 | -117,000 | 18.45% | 432,528,430 |
| 2023-02-03 | 2023-02-01 | 3.360 | 129,616,530 | -74,000 | 18.47% | 435,511,541 |
| 2023-02-02 | 2023-01-31 | 3.000 | 129,690,530 | -130,000 | 18.48% | 389,071,590 |
| 2023-02-01 | 2023-01-30 | 3.000 | 129,820,530 | -1,000 | 18.50% | 389,461,590 |
| 2023-01-30 | 2023-01-26 | 2.990 | 129,821,530 | -9,000 | 18.50% | 388,166,375 |
| 2023-01-27 | 2023-01-20 | 3.060 | 129,830,530 | -21,000 | 18.50% | 397,281,422 |
| 2023-01-26 | 2023-01-19 | 3.160 | 129,851,530 | -15,000 | 18.50% | 410,330,835 |
| 2023-01-20 | 2023-01-18 | 3.200 | 129,866,530 | -2,000 | 18.51% | 415,572,896 |
| 2023-01-19 | 2023-01-17 | 3.040 | 129,868,530 | -72,000 | 18.51% | 394,800,331 |
| 2023-01-18 | 2023-01-16 | 2.980 | 129,940,530 | -19,000 | 18.52% | 387,222,779 |
| 2023-01-17 | 2023-01-13 | 2.990 | 129,959,530 | -2,000 | 18.52% | 388,578,995 |
| 2023-01-16 | 2023-01-12 | 3.010 | 129,961,530 | -24,000 | 18.52% | 391,184,205 |
| 2023-01-13 | 2023-01-11 | 3.030 | 129,985,530 | -1,000 | 18.52% | 393,856,156 |
| 2023-01-09 | 2023-01-05 | 3.030 | 129,986,530 | -23,000 | 18.52% | 393,859,186 |
| 2023-01-06 | 2023-01-04 | 3.000 | 130,009,530 | -9,000 | 18.53% | 390,028,590 |
| 2023-01-05 | 2023-01-03 | 3.040 | 130,018,530 | -37,000 | 18.53% | 395,256,331 |
| 2023-01-04 | 2022-12-30 | 3.210 | 130,055,530 | -25,000 | 18.53% | 417,478,251 |
| 2022-12-30 | 2022-12-28 | 3.000 | 130,080,530 | -12,000 | 18.54% | 390,241,590 |
| 2022-12-29 | 2022-12-23 | 3.100 | 130,092,530 | -17,000 | 18.54% | 403,286,843 |
| 2022-12-28 | 2022-12-22 | 3.040 | 130,109,530 | -8,000 | 18.54% | 395,532,971 |
| 2022-12-22 | 2022-12-20 | 3.180 | 130,117,530 | -9,000 | 18.54% | 413,773,745 |
| 2022-12-21 | 2022-12-19 | 3.290 | 130,126,530 | -4,000 | 18.54% | 428,116,284 |
| 2022-12-20 | 2022-12-16 | 3.540 | 130,130,530 | -4,000 | 18.54% | 460,662,076 |
| 2022-12-15 | 2022-12-13 | 3.550 | 130,134,530 | -5,000 | 18.54% | 461,977,582 |
| 2022-12-12 | 2022-12-08 | 3.500 | 130,139,530 | -1,000 | 18.54% | 455,488,355 |
| 2022-12-06 | 2022-12-02 | 3.710 | 130,140,530 | +220,000 | 18.54% | 482,821,366 |
| 2022-10-31 | 2022-10-27 | 2.710 | 129,920,530 | -9,340,000 | 18.51% | 352,084,636 |
| 2022-07-11 | 2022-07-07 | 3.810 | 139,260,530 | +62,689,790 | 19.84% | 530,582,619 |
| 2022-06-20 | 2022-06-16 | 3.250 | 76,570,740 | +3,496,250 | 10.91% | 248,854,905 |
| 2022-04-27 | 2022-04-25 | 4.100 | 73,074,490 | +6,992,490 | 10.41% | 299,605,409 |
| 2022-04-07 | 2022-04-04 | 4.310 | 66,082,000 | -2,000 | 9.42% | 284,813,420 |
| 2022-04-06 | 2022-04-01 | 4.220 | 66,084,000 | -18,000 | 9.42% | 278,874,480 |
| 2022-04-04 | 2022-03-31 | 4.200 | 66,102,000 | -2,000 | 9.42% | 277,628,400 |
| 2022-04-01 | 2022-03-30 | 4.390 | 66,104,000 | -2,000 | 9.42% | 290,196,560 |
| 2022-03-31 | 2022-03-29 | 4.320 | 66,106,000 | -6,000 | 9.42% | 285,577,920 |
| 2022-03-28 | 2022-03-24 | 4.580 | 66,112,000 | -2,000 | 9.42% | 302,792,960 |
| 2022-03-25 | 2022-03-23 | 4.580 | 66,114,000 | -2,000 | 9.42% | 302,802,120 |
| 2022-03-24 | 2022-03-22 | 4.590 | 66,116,000 | -4,000 | 9.42% | 303,472,440 |
| 2022-03-22 | 2022-03-18 | 4.840 | 66,120,000 | -70,000 | 9.42% | 320,020,800 |
| 2022-03-21 | 2022-03-17 | 4.200 | 66,190,000 | -40,000 | 9.43% | 277,998,000 |
| 2022-03-16 | 2022-03-14 | 3.980 | 66,230,000 | -6,226,000 | 9.44% | 263,595,400 |
| 2022-03-10 | 2022-03-08 | 4.100 | 72,456,000 | -4,000 | 10.31% | 297,069,600 |
| 2022-03-09 | 2022-03-07 | 4.410 | 72,460,000 | -2,000 | 10.31% | 319,548,600 |
| 2022-03-07 | 2022-03-03 | 5.020 | 72,462,000 | -2,000 | 10.31% | 363,759,240 |
| 2022-03-02 | 2022-02-28 | 5.210 | 72,464,000 | -2,000 | 10.31% | 377,537,440 |
| 2022-02-28 | 2022-02-24 | 5.200 | 72,466,000 | -804,000 | 10.31% | 376,823,200 |
| 2022-02-25 | 2022-02-23 | 5.400 | 73,270,000 | -40,000 | 10.43% | 395,658,000 |
| 2022-02-24 | 2022-02-22 | 5.210 | 73,310,000 | -4,000 | 10.43% | 381,945,100 |
| 2022-02-23 | 2022-02-21 | 5.500 | 73,314,000 | -6,000 | 10.43% | 403,227,000 |
| 2022-02-22 | 2022-02-18 | 5.870 | 73,320,000 | -2,000 | 10.44% | 430,388,400 |
| 2022-02-21 | 2022-02-17 | 5.890 | 73,322,000 | +12,000 | 10.44% | 431,866,580 |
| 2022-02-18 | 2022-02-16 | 5.900 | 73,310,000 | +64,000 | 10.43% | 432,529,000 |
| 2022-02-17 | 2022-02-15 | 5.870 | 73,246,000 | +182,000 | 10.43% | 429,954,020 |
| 2022-02-16 | 2022-02-14 | 5.880 | 73,064,000 | +218,000 | 10.40% | 429,616,320 |
| 2022-02-15 | 2022-02-11 | 5.880 | 72,846,000 | +104,000 | 10.37% | 428,334,480 |
| 2022-02-14 | 2022-02-10 | 5.750 | 72,742,000 | +18,000 | 10.35% | 418,266,500 |
| 2022-02-11 | 2022-02-09 | 5.700 | 72,724,000 | -14,000 | 10.35% | 414,526,800 |
| 2022-02-09 | 2022-02-07 | 6.520 | 72,738,000 | -2,000 | 10.35% | 474,251,760 |
| 2022-02-07 | 2022-01-31 | 7.520 | 72,740,000 | -2,000 | 10.35% | 547,004,800 |
| 2022-02-04 | 2022-01-27 | 7.800 | 72,742,000 | -4,000 | 10.35% | 567,387,600 |
| 2022-01-24 | 2022-01-20 | 8.000 | 72,746,000 | -2,000 | 10.35% | 581,968,000 |
| 2022-01-21 | 2022-01-19 | 7.810 | 72,748,000 | -2,000 | 10.35% | 568,161,880 |
| 2022-01-20 | 2022-01-18 | 7.800 | 72,750,000 | -28,000 | 10.35% | 567,450,000 |
| 2022-01-18 | 2022-01-14 | 8.000 | 72,778,000 | +168,000 | 10.36% | 582,224,000 |
| 2022-01-12 | 2022-01-10 | 8.690 | 72,610,000 | -6,000 | 10.33% | 630,980,900 |
| 2022-01-10 | 2022-01-06 | 8.690 | 72,616,000 | -2,000 | 10.34% | 631,033,040 |
| 2022-01-07 | 2022-01-05 | 8.790 | 72,618,000 | -6,000 | 10.34% | 638,312,220 |
| 2022-01-06 | 2022-01-04 | 9.000 | 72,624,000 | -6,000 | 10.34% | 653,616,000 |
| 2022-01-04 | 2021-12-31 | 9.100 | 72,630,000 | -10,000 | 10.34% | 660,933,000 |
| 2022-01-03 | 2021-12-29 | 9.080 | 72,640,000 | -8,000 | 10.34% | 659,571,200 |
| 2021-12-30 | 2021-12-28 | 9.180 | 72,648,000 | -2,000 | 10.34% | 666,908,640 |
| 2021-12-29 | 2021-12-24 | 9.100 | 72,650,000 | +24,000 | 10.34% | 661,115,000 |
| 2021-12-28 | 2021-12-22 | 8.950 | 72,626,000 | -2,000 | 10.34% | 650,002,700 |
| 2021-12-23 | 2021-12-21 | 9.100 | 72,628,000 | -14,000 | 10.34% | 660,914,800 |
| 2021-12-22 | 2021-12-20 | 9.100 | 72,642,000 | -48,000 | 10.34% | 661,042,200 |
| 2021-12-21 | 2021-12-17 | 9.210 | 72,690,000 | -12,000 | 10.35% | 669,474,900 |
| 2021-12-16 | 2021-12-14 | 9.400 | 72,702,000 | -4,000 | 10.35% | 683,398,800 |
| 2021-12-15 | 2021-12-13 | 9.500 | 72,706,000 | -22,000 | 10.35% | 690,707,000 |
| 2021-12-14 | 2021-12-10 | 9.300 | 72,728,000 | -4,000 | 10.35% | 676,370,400 |
| 2021-12-13 | 2021-12-09 | 9.470 | 72,732,000 | -12,000 | 10.35% | 688,772,040 |
| 2021-12-10 | 2021-12-08 | 9.220 | 72,744,000 | -18,000 | 10.35% | 670,699,680 |
| 2021-12-09 | 2021-12-07 | 9.600 | 72,762,000 | -4,000 | 10.36% | 698,515,200 |
| 2021-12-08 | 2021-12-06 | 9.600 | 72,766,000 | +2,000 | 10.36% | 698,553,600 |
| 2021-12-06 | 2021-12-02 | 9.990 | 72,764,000 | -2,000 | 10.36% | 726,912,360 |
| 2021-12-03 | 2021-12-01 | 10.100 | 72,766,000 | +16,000 | 10.36% | 734,936,600 |
| 2021-12-01 | 2021-11-29 | 10.000 | 72,750,000 | +70,000 | 10.35% | 727,500,000 |
| 2021-11-30 | 2021-11-26 | 10.520 | 72,680,000 | +8,000 | 10.34% | 764,593,600 |
| 2021-11-26 | 2021-11-24 | 10.380 | 72,672,000 | +48,000 | 10.34% | 754,335,360 |
| 2021-11-25 | 2021-11-23 | 9.960 | 72,624,000 | +22,000 | 10.34% | 723,335,040 |
| 2021-11-24 | 2021-11-22 | 10.160 | 72,602,000 | +60,000 | 10.33% | 737,636,320 |
| 2021-11-23 | 2021-11-19 | 10.600 | 72,542,000 | +54,000 | 10.33% | 768,945,200 |
| 2021-11-22 | 2021-11-18 | 10.800 | 72,488,000 | +84,000 | 10.32% | 782,870,400 |
| 2021-11-19 | 2021-11-17 | 10.680 | 72,404,000 | +78,000 | 10.31% | 773,274,720 |
| 2021-11-18 | 2021-11-16 | 10.560 | 72,326,000 | +172,000 | 10.29% | 763,762,560 |
| 2021-11-17 | 2021-11-15 | 10.840 | 72,154,000 | +80,000 | 10.27% | 782,149,360 |
| 2021-11-16 | 2021-11-12 | 11.080 | 72,074,000 | -10,000 | 10.26% | 798,579,920 |
| 2021-11-15 | 2021-11-11 | 11.200 | 72,084,000 | -14,000 | 10.26% | 807,340,800 |
| 2021-11-12 | 2021-11-10 | 11.100 | 72,098,000 | -16,000 | 10.26% | 800,287,800 |
| 2021-11-11 | 2021-11-09 | 10.860 | 72,114,000 | +32,000 | 10.26% | 783,158,040 |
| 2021-11-10 | 2021-11-08 | 11.340 | 72,082,000 | +112,000 | 10.26% | 817,409,880 |
| 2021-11-09 | 2021-11-05 | 12.460 | 71,970,000 | +214,000 | 10.25% | 896,746,200 |
| 2021-11-08 | 2021-11-04 | 12.460 | 71,756,000 | +648,000 | 10.21% | 894,079,760 |
| 2021-11-05 | 2021-11-03 | 12.400 | 71,108,000 | +542,000 | 10.12% | 881,739,200 |
| 2021-11-04 | 2021-11-02 | 11.980 | 70,566,000 | +598,000 | 10.05% | 845,380,680 |
| 2021-11-03 | 2021-11-01 | 11.900 | 69,968,000 | +482,000 | 9.96% | 832,619,200 |
| 2021-11-02 | 2021-10-29 | 11.780 | 69,486,000 | +500,000 | 9.89% | 818,545,080 |
| 2021-11-01 | 2021-10-28 | 11.600 | 68,986,000 | +398,000 | 9.82% | 800,237,600 |
| 2021-10-29 | 2021-10-27 | 11.340 | 68,588,000 | +850,000 | 9.76% | 777,787,920 |
| 2021-10-28 | 2021-10-26 | 11.460 | 67,738,000 | +516,000 | 9.64% | 776,277,480 |
| 2021-10-27 | 2021-10-25 | 11.400 | 67,222,000 | +458,000 | 9.57% | 766,330,800 |
| 2021-10-26 | 2021-10-22 | 11.600 | 66,764,000 | +372,000 | 9.50% | 774,462,400 |
| 2021-10-25 | 2021-10-21 | 11.600 | 66,392,000 | +780,000 | 9.45% | 770,147,200 |
| 2021-10-22 | 2021-10-20 | 11.600 | 65,612,000 | +834,000 | 9.34% | 761,099,200 |
| 2021-10-21 | 2021-10-19 | 11.880 | 64,778,000 | +92,000 | 9.22% | 769,562,640 |
| 2021-10-20 | 2021-10-18 | 11.880 | 64,686,000 | +3,052,000 | 9.21% | 768,469,680 |
| 2021-10-19 | 2021-10-15 | 12.400 | 61,634,000 | 8.77% | 764,261,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy