History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 16,066,383 | +0 | 2.39% | 275,538,468 |
| 2025-10-13 | 2025-10-09 | 18.050 | 16,066,383 | +0 | 2.39% | 289,998,213 |
| 2025-10-10 | 2025-10-08 | 19.620 | 16,066,383 | +0 | 2.39% | 315,222,434 |
| 2025-10-09 | 2025-10-06 | 17.930 | 16,066,383 | +0 | 2.39% | 288,070,247 |
| 2025-10-08 | 2025-10-03 | 18.120 | 16,066,383 | +0 | 2.39% | 291,122,860 |
| 2025-10-06 | 2025-10-02 | 18.020 | 16,066,383 | +0 | 2.39% | 289,516,222 |
| 2025-10-03 | 2025-09-30 | 17.920 | 16,066,383 | +0 | 2.39% | 287,909,583 |
| 2025-10-02 | 2025-09-29 | 17.500 | 16,066,383 | +0 | 2.39% | 281,161,702 |
| 2025-09-30 | 2025-09-26 | 16.950 | 16,066,383 | +0 | 2.39% | 272,325,192 |
| 2025-09-29 | 2025-09-25 | 17.230 | 16,066,383 | +0 | 2.39% | 276,823,779 |
| 2025-09-26 | 2025-09-24 | 17.500 | 16,066,383 | +0 | 2.39% | 281,161,702 |
| 2025-09-25 | 2025-09-23 | 17.990 | 16,066,383 | +0 | 2.39% | 289,034,230 |
| 2025-09-24 | 2025-09-22 | 17.800 | 16,066,383 | +0 | 2.39% | 285,981,617 |
| 2025-09-23 | 2025-09-19 | 17.450 | 16,066,383 | +0 | 2.39% | 280,358,383 |
| 2025-09-22 | 2025-09-18 | 17.490 | 16,066,383 | +0 | 2.39% | 281,001,039 |
| 2025-09-19 | 2025-09-17 | 16.830 | 16,066,383 | +0 | 2.39% | 270,397,226 |
| 2025-09-18 | 2025-09-16 | 17.020 | 16,066,383 | +0 | 2.39% | 273,449,839 |
| 2025-09-17 | 2025-09-15 | 17.970 | 16,066,383 | +0 | 2.39% | 288,712,903 |
| 2025-09-16 | 2025-09-12 | 18.130 | 16,066,383 | +0 | 2.39% | 291,283,524 |
| 2025-09-15 | 2025-09-11 | 17.090 | 16,066,383 | +0 | 2.39% | 274,574,485 |
| 2025-09-12 | 2025-09-10 | 17.880 | 16,066,383 | +0 | 2.39% | 287,266,928 |
| 2025-09-11 | 2025-09-09 | 17.570 | 16,066,383 | -5,000 | 2.39% | 282,286,349 |
| 2025-09-04 | 2025-09-02 | 16.900 | 16,071,383 | -5,000 | 2.39% | 271,606,373 |
| 2025-09-03 | 2025-09-01 | 17.280 | 16,076,383 | -179,000 | 2.39% | 277,799,898 |
| 2025-09-02 | 2025-08-29 | 17.120 | 16,255,383 | +5,000 | 2.42% | 278,292,157 |
| 2025-09-01 | 2025-08-28 | 15.940 | 16,250,383 | -11,000 | 2.42% | 259,031,105 |
| 2025-08-27 | 2025-08-25 | 16.660 | 16,261,383 | -20,000 | 2.42% | 270,914,641 |
| 2025-08-26 | 2025-08-22 | 16.820 | 16,281,383 | +34,000 | 2.42% | 273,852,862 |
| 2025-08-25 | 2025-08-21 | 16.740 | 16,247,383 | -14,000 | 2.42% | 271,981,191 |
| 2025-08-22 | 2025-08-20 | 16.160 | 16,261,383 | +8,000 | 2.42% | 262,783,949 |
| 2025-08-21 | 2025-08-19 | 17.090 | 16,253,383 | -69,000 | 2.42% | 277,770,315 |
| 2025-08-20 | 2025-08-18 | 16.010 | 16,322,383 | -8,000 | 2.43% | 261,321,352 |
| 2025-08-19 | 2025-08-15 | 16.000 | 16,330,383 | +11,000 | 2.43% | 261,286,128 |
| 2025-08-15 | 2025-08-13 | 14.980 | 16,319,383 | -10,000 | 2.43% | 244,464,357 |
| 2025-08-14 | 2025-08-12 | 13.420 | 16,329,383 | -40,000 | 2.43% | 219,140,320 |
| 2025-08-13 | 2025-08-11 | 13.030 | 16,369,383 | +50,000 | 2.43% | 213,293,060 |
| 2025-08-12 | 2025-08-08 | 12.300 | 16,319,383 | +7,000 | 2.43% | 200,728,411 |
| 2025-08-11 | 2025-08-07 | 12.010 | 16,312,383 | -8,000 | 2.42% | 195,911,720 |
| 2025-08-08 | 2025-08-06 | 12.120 | 16,320,383 | +74,000 | 2.43% | 197,803,042 |
| 2025-08-01 | 2025-07-30 | 11.080 | 16,246,383 | -9,000 | 2.41% | 180,009,924 |
| 2025-07-31 | 2025-07-29 | 11.720 | 16,255,383 | +9,000 | 2.42% | 190,513,089 |
| 2025-07-30 | 2025-07-28 | 10.480 | 16,246,383 | -5,070,574 | 2.41% | 170,262,094 |
| 2025-07-29 | 2025-07-25 | 10.320 | 21,316,957 | +55,000 | 3.17% | 219,990,996 |
| 2025-07-18 | 2025-07-16 | 9.760 | 21,261,957 | +25,000 | 3.16% | 207,516,700 |
| 2025-07-16 | 2025-07-14 | 9.840 | 21,236,957 | +30,000 | 3.16% | 208,971,657 |
| 2025-07-14 | 2025-07-10 | 9.740 | 21,206,957 | -3,000 | 3.15% | 206,555,761 |
| 2025-07-11 | 2025-07-09 | 9.600 | 21,209,957 | -4,000 | 3.15% | 203,615,587 |
| 2025-07-10 | 2025-07-08 | 9.430 | 21,213,957 | +24,000 | 3.15% | 200,047,615 |
| 2025-07-09 | 2025-07-07 | 9.960 | 21,189,957 | +3,000 | 3.15% | 211,051,972 |
| 2025-06-25 | 2025-06-23 | 10.260 | 21,186,957 | -875,000 | 3.15% | 217,378,179 |
| 2025-06-20 | 2025-06-18 | 10.240 | 22,061,957 | -2,000 | 3.28% | 225,914,440 |
| 2025-06-19 | 2025-06-17 | 9.950 | 22,063,957 | -8,000 | 3.28% | 219,536,372 |
| 2025-06-18 | 2025-06-16 | 10.840 | 22,071,957 | +8,000 | 3.28% | 239,260,014 |
| 2025-06-13 | 2025-06-11 | 10.260 | 22,063,957 | -11,000 | 3.27% | 226,376,199 |
| 2025-06-11 | 2025-06-09 | 10.380 | 22,074,957 | -45,000 | 3.28% | 229,138,054 |
| 2025-06-09 | 2025-06-05 | 9.180 | 22,119,957 | +925,000 | 3.28% | 203,061,205 |
| 2025-06-04 | 2025-06-02 | 9.490 | 21,194,957 | -8,000 | 3.14% | 201,140,142 |
| 2025-06-03 | 2025-05-30 | 9.580 | 21,202,957 | -1,000 | 3.14% | 203,124,328 |
| 2025-05-26 | 2025-05-22 | 8.770 | 21,203,957 | -2,000 | 3.14% | 185,958,703 |
| 2025-05-23 | 2025-05-21 | 8.810 | 21,205,957 | +2,000 | 3.14% | 186,824,481 |
| 2025-05-12 | 2025-05-08 | 7.700 | 21,203,957 | -10,000 | 3.14% | 163,270,469 |
| 2025-05-07 | 2025-05-02 | 7.950 | 21,213,957 | +50,000 | 3.13% | 168,650,958 |
| 2025-05-02 | 2025-04-29 | 7.680 | 21,163,957 | -60,000 | 3.12% | 162,539,190 |
| 2025-04-17 | 2025-04-15 | 7.160 | 21,223,957 | -6,000 | 3.12% | 151,963,532 |
| 2025-04-16 | 2025-04-14 | 7.200 | 21,229,957 | -4,000 | 3.12% | 152,855,690 |
| 2025-04-09 | 2025-04-07 | 6.190 | 21,233,957 | +29,000 | 3.12% | 131,438,194 |
| 2025-04-08 | 2025-04-03 | 7.830 | 21,204,957 | -588,000 | 3.12% | 166,034,813 |
| 2025-04-07 | 2025-04-02 | 8.350 | 21,792,957 | -70,000 | 3.21% | 181,971,191 |
| 2025-04-02 | 2025-03-31 | 8.480 | 21,862,957 | +210,000 | 3.22% | 185,397,875 |
| 2025-03-27 | 2025-03-25 | 7.850 | 21,652,957 | -15,000 | 3.19% | 169,975,712 |
| 2025-03-25 | 2025-03-21 | 7.910 | 21,667,957 | -4,000 | 3.19% | 171,393,540 |
| 2025-03-24 | 2025-03-20 | 8.500 | 21,671,957 | +397,000 | 3.19% | 184,211,634 |
| 2025-03-19 | 2025-03-17 | 7.950 | 21,274,957 | -25,000 | 3.13% | 169,135,908 |
| 2025-03-14 | 2025-03-12 | 7.740 | 21,299,957 | -16,000 | 3.13% | 164,861,667 |
| 2025-03-13 | 2025-03-11 | 7.900 | 21,315,957 | +265,000 | 3.14% | 168,396,060 |
| 2025-03-11 | 2025-03-07 | 7.600 | 21,050,957 | -16,000 | 3.10% | 159,987,273 |
| 2025-03-10 | 2025-03-06 | 7.980 | 21,066,957 | -12,000 | 3.10% | 168,114,317 |
| 2025-03-07 | 2025-03-05 | 7.700 | 21,078,957 | -11,000 | 3.10% | 162,307,969 |
| 2025-03-06 | 2025-03-04 | 6.870 | 21,089,957 | +6,000 | 3.10% | 144,888,005 |
| 2025-03-03 | 2025-02-27 | 6.490 | 21,083,957 | -12,000 | 3.10% | 136,834,881 |
| 2025-02-27 | 2025-02-25 | 6.080 | 21,095,957 | -177,000 | 3.10% | 128,263,419 |
| 2025-02-12 | 2025-02-10 | 4.840 | 21,272,957 | -60,000 | 3.13% | 102,961,112 |
| 2025-02-04 | 2025-01-28 | 4.820 | 21,332,957 | -50,000 | 3.14% | 102,824,853 |
| 2025-02-03 | 2025-01-24 | 4.730 | 21,382,957 | -36,000 | 3.15% | 101,141,387 |
| 2025-01-24 | 2025-01-22 | 4.780 | 21,418,957 | -50,000 | 3.15% | 102,382,614 |
| 2025-01-22 | 2025-01-20 | 4.660 | 21,468,957 | -50,000 | 3.16% | 100,045,340 |
| 2025-01-13 | 2025-01-09 | 4.450 | 21,518,957 | +40,000 | 3.17% | 95,759,359 |
| 2025-01-10 | 2025-01-08 | 4.530 | 21,478,957 | +3,000 | 3.16% | 97,299,675 |
| 2025-01-06 | 2025-01-02 | 4.410 | 21,475,957 | +20,000 | 3.16% | 94,708,970 |
| 2024-12-20 | 2024-12-18 | 4.630 | 21,455,957 | +60,000 | 3.16% | 99,341,081 |
| 2024-12-19 | 2024-12-17 | 4.500 | 21,395,957 | +20,000 | 3.15% | 96,281,806 |
| 2024-12-18 | 2024-12-16 | 4.550 | 21,375,957 | +50,000 | 3.15% | 97,260,604 |
| 2024-12-12 | 2024-12-10 | 4.750 | 21,325,957 | +100,000 | 3.14% | 101,298,296 |
| 2024-12-09 | 2024-12-05 | 4.750 | 21,225,957 | +4,082,656 | 3.12% | 100,823,296 |
| 2024-12-04 | 2024-12-02 | 4.750 | 17,143,301 | -17,000 | 2.52% | 81,430,680 |
| 2024-11-27 | 2024-11-25 | 4.390 | 17,160,301 | -67,000 | 2.53% | 75,333,721 |
| 2024-11-26 | 2024-11-22 | 4.180 | 17,227,301 | +63,000 | 2.53% | 72,010,118 |
| 2024-11-22 | 2024-11-20 | 4.350 | 17,164,301 | -20,000 | 2.53% | 74,664,709 |
| 2024-11-21 | 2024-11-19 | 4.100 | 17,184,301 | +20,000 | 2.53% | 70,455,634 |
| 2024-11-20 | 2024-11-18 | 4.190 | 17,164,301 | +38,000 | 2.53% | 71,918,421 |
| 2024-11-18 | 2024-11-14 | 4.450 | 17,126,301 | +18,000 | 2.52% | 76,212,039 |
| 2024-11-15 | 2024-11-13 | 4.450 | 17,108,301 | +82,000 | 2.52% | 76,131,939 |
| 2024-11-14 | 2024-11-12 | 4.700 | 17,026,301 | +33,000 | 2.51% | 80,023,615 |
| 2024-11-13 | 2024-11-11 | 5.070 | 16,993,301 | -5,000 | 2.50% | 86,156,036 |
| 2024-11-12 | 2024-11-08 | 4.920 | 16,998,301 | +10,000 | 2.50% | 83,631,641 |
| 2024-11-11 | 2024-11-07 | 4.410 | 16,988,301 | -38,000 | 2.50% | 74,918,407 |
| 2024-11-06 | 2024-11-04 | 4.360 | 17,026,301 | +220,000 | 2.51% | 74,234,672 |
| 2024-11-05 | 2024-11-01 | 4.310 | 16,806,301 | +40,000 | 2.47% | 72,435,157 |
| 2024-11-01 | 2024-10-30 | 3.970 | 16,766,301 | +30,000 | 2.47% | 66,562,215 |
| 2024-10-30 | 2024-10-28 | 4.150 | 16,736,301 | -1,750,000 | 2.46% | 69,455,649 |
| 2024-10-14 | 2024-10-09 | 3.370 | 18,486,301 | +68,000 | 2.72% | 62,298,834 |
| 2024-10-10 | 2024-10-08 | 3.720 | 18,418,301 | +21,000 | 2.71% | 68,516,080 |
| 2024-09-27 | 2024-09-25 | 3.240 | 18,397,301 | -11,000 | 2.68% | 59,607,255 |
| 2024-09-26 | 2024-09-24 | 3.300 | 18,408,301 | -11,000 | 2.68% | 60,747,393 |
| 2024-09-19 | 2024-09-16 | 3.050 | 18,419,301 | -23,000 | 2.68% | 56,178,868 |
| 2024-08-07 | 2024-08-05 | 2.740 | 18,442,301 | +8,000 | 2.69% | 50,531,905 |
| 2024-08-05 | 2024-08-01 | 3.000 | 18,434,301 | -16,000 | 2.69% | 55,302,903 |
| 2024-08-02 | 2024-07-31 | 2.980 | 18,450,301 | -10,000 | 2.69% | 54,981,897 |
| 2024-08-01 | 2024-07-30 | 2.900 | 18,460,301 | +20,000 | 2.69% | 53,534,873 |
| 2024-07-29 | 2024-07-25 | 3.010 | 18,440,301 | -10,000 | 2.69% | 55,505,306 |
| 2024-07-25 | 2024-07-23 | 3.040 | 18,450,301 | -50,000 | 2.69% | 56,088,915 |
| 2024-07-22 | 2024-07-18 | 3.100 | 18,500,301 | -10,000 | 2.70% | 57,350,933 |
| 2024-07-15 | 2024-07-11 | 3.180 | 18,510,301 | +48,000 | 2.70% | 58,862,757 |
| 2024-07-11 | 2024-07-09 | 3.050 | 18,462,301 | +5,000 | 2.69% | 56,310,018 |
| 2024-07-04 | 2024-07-02 | 3.210 | 18,457,301 | +45,000 | 2.69% | 59,247,936 |
| 2024-07-03 | 2024-06-28 | 3.250 | 18,412,301 | +10,000 | 2.68% | 59,839,978 |
| 2024-07-02 | 2024-06-27 | 3.270 | 18,402,301 | -45,000 | 2.62% | 60,175,524 |
| 2024-06-27 | 2024-06-25 | 3.380 | 18,447,301 | -100,000 | 2.63% | 62,351,877 |
| 2024-06-26 | 2024-06-24 | 3.220 | 18,547,301 | -40,000 | 2.64% | 59,722,309 |
| 2024-06-21 | 2024-06-19 | 3.130 | 18,587,301 | -20,000 | 2.65% | 58,178,252 |
| 2024-06-19 | 2024-06-17 | 3.040 | 18,607,301 | -20,000 | 2.65% | 56,566,195 |
| 2024-06-14 | 2024-06-12 | 2.950 | 18,627,301 | +50,000 | 2.65% | 54,950,538 |
| 2024-06-07 | 2024-06-05 | 3.070 | 18,577,301 | -50,000 | 2.65% | 57,032,314 |
| 2024-06-06 | 2024-06-04 | 3.150 | 18,627,301 | +985,000 | 2.65% | 58,675,998 |
| 2024-06-05 | 2024-06-03 | 3.190 | 17,642,301 | +30,000 | 2.51% | 56,278,940 |
| 2024-06-03 | 2024-05-30 | 3.250 | 17,612,301 | +19,000 | 2.51% | 57,239,978 |
| 2024-05-23 | 2024-05-21 | 3.500 | 17,593,301 | +11,000 | 2.51% | 61,576,554 |
| 2024-05-10 | 2024-05-08 | 3.420 | 17,582,301 | +10,000 | 2.50% | 60,131,469 |
| 2024-05-09 | 2024-05-07 | 3.430 | 17,572,301 | +17,000 | 2.50% | 60,272,992 |
| 2024-05-08 | 2024-05-06 | 3.560 | 17,555,301 | +5,000 | 2.50% | 62,496,872 |
| 2024-05-07 | 2024-05-03 | 3.580 | 17,550,301 | -20,000 | 2.50% | 62,830,078 |
| 2024-05-06 | 2024-05-02 | 3.420 | 17,570,301 | -10,000 | 2.50% | 60,090,429 |
| 2024-05-03 | 2024-04-30 | 3.300 | 17,580,301 | +10,000 | 2.50% | 58,014,993 |
| 2024-05-02 | 2024-04-29 | 3.320 | 17,570,301 | -270,000 | 2.50% | 58,333,399 |
| 2024-04-30 | 2024-04-26 | 3.280 | 17,840,301 | -60,000 | 2.54% | 58,516,187 |
| 2024-04-26 | 2024-04-24 | 3.110 | 17,900,301 | -50,000 | 2.55% | 55,669,936 |
| 2024-04-25 | 2024-04-23 | 3.050 | 17,950,301 | -85,000 | 2.56% | 54,748,418 |
| 2024-04-24 | 2024-04-22 | 3.010 | 18,035,301 | -25,000 | 2.57% | 54,286,256 |
| 2024-04-22 | 2024-04-18 | 2.860 | 18,060,301 | +40,000 | 2.57% | 51,652,461 |
| 2024-04-17 | 2024-04-15 | 3.030 | 18,020,301 | +40,000 | 2.57% | 54,601,512 |
| 2024-04-16 | 2024-04-12 | 2.930 | 17,980,301 | +40,000 | 2.56% | 52,682,282 |
| 2024-04-11 | 2024-04-09 | 2.980 | 17,940,301 | -3,000 | 2.55% | 53,462,097 |
| 2024-04-10 | 2024-04-08 | 2.930 | 17,943,301 | +103,000 | 2.56% | 52,573,872 |
| 2024-03-27 | 2024-03-25 | 2.820 | 17,840,301 | -39,000 | 2.54% | 50,309,649 |
| 2024-03-26 | 2024-03-22 | 2.820 | 17,879,301 | +30,000 | 2.55% | 50,419,629 |
| 2024-03-25 | 2024-03-21 | 2.910 | 17,849,301 | -19,000 | 2.54% | 51,941,466 |
| 2024-03-22 | 2024-03-20 | 3.030 | 17,868,301 | +20,000 | 2.54% | 54,140,952 |
| 2024-03-21 | 2024-03-19 | 2.890 | 17,848,301 | -30,000 | 2.54% | 51,581,590 |
| 2024-03-12 | 2024-03-08 | 2.650 | 17,878,301 | -22,000 | 2.55% | 47,377,498 |
| 2024-03-04 | 2024-02-29 | 2.710 | 17,900,301 | +101,000 | 2.55% | 48,509,816 |
| 2024-02-15 | 2024-02-09 | 2.230 | 17,799,301 | +50,000 | 2.53% | 39,692,441 |
| 2024-02-05 | 2024-02-01 | 2.340 | 17,749,301 | +6,000 | 2.53% | 41,533,364 |
| 2024-02-02 | 2024-01-31 | 2.260 | 17,743,301 | +60,000 | 2.53% | 40,099,860 |
| 2024-01-22 | 2024-01-18 | 2.670 | 17,683,301 | +33,000 | 2.52% | 47,214,414 |
| 2024-01-15 | 2024-01-11 | 3.170 | 17,650,301 | +4,422,572 | 2.51% | 55,951,454 |
| 2024-01-12 | 2024-01-10 | 3.220 | 13,227,729 | +10,000 | 1.88% | 42,593,287 |
| 2023-12-22 | 2023-12-20 | 3.720 | 13,217,729 | +71,000 | 1.88% | 49,169,952 |
| 2023-12-20 | 2023-12-18 | 3.640 | 13,146,729 | +1,000 | 1.87% | 47,854,094 |
| 2023-12-18 | 2023-12-14 | 3.720 | 13,145,729 | +97,000 | 1.87% | 48,902,112 |
| 2023-12-13 | 2023-12-11 | 3.450 | 13,048,729 | +10,000 | 1.86% | 45,018,115 |
| 2023-12-12 | 2023-12-08 | 3.450 | 13,038,729 | +5,000 | 1.86% | 44,983,615 |
| 2023-12-08 | 2023-12-06 | 3.700 | 13,033,729 | +185,000 | 1.86% | 48,224,797 |
| 2023-12-06 | 2023-12-04 | 4.220 | 12,848,729 | +481,000 | 1.83% | 54,221,636 |
| 2023-11-13 | 2023-11-09 | 3.460 | 12,367,729 | -22,000 | 1.76% | 42,792,342 |
| 2023-11-10 | 2023-11-08 | 3.770 | 12,389,729 | +22,000 | 1.76% | 46,709,278 |
| 2023-11-09 | 2023-11-07 | 3.730 | 12,367,729 | -12,000 | 1.76% | 46,131,629 |
| 2023-11-06 | 2023-11-02 | 2.890 | 12,379,729 | +212,500 | 1.76% | 35,777,417 |
| 2023-10-30 | 2023-10-26 | 2.600 | 12,167,229 | -25,000 | 1.73% | 31,634,795 |
| 2023-10-25 | 2023-10-20 | 2.660 | 12,192,229 | +875,000 | 1.74% | 32,431,329 |
| 2023-05-02 | 2023-04-27 | 2.890 | 11,317,229 | +1,000 | 1.61% | 32,706,792 |
| 2023-04-14 | 2023-04-12 | 3.000 | 11,316,229 | +9,000 | 1.61% | 33,948,687 |
| 2023-04-13 | 2023-04-11 | 3.000 | 11,307,229 | +2,000 | 1.61% | 33,921,687 |
| 2023-04-12 | 2023-04-06 | 3.060 | 11,305,229 | -12,000 | 1.61% | 34,594,001 |
| 2023-03-31 | 2023-03-29 | 2.620 | 11,317,229 | +12,000 | 1.61% | 29,651,140 |
| 2022-12-09 | 2022-12-07 | 3.540 | 11,305,229 | +159,694 | 1.61% | 40,020,511 |
| 2022-12-07 | 2022-12-05 | 3.710 | 11,145,535 | +11,145,535 | 1.59% | 41,349,935 |
| 2022-01-20 | 2022-01-18 | 7.800 | 0 | -6,000 | ||
| 2021-12-10 | 2021-12-08 | 9.220 | 6,000 | -2,000 | 0.00% | 55,320 |
| 2021-11-25 | 2021-11-23 | 9.960 | 8,000 | -2,000 | 0.00% | 79,680 |
| 2021-11-19 | 2021-11-17 | 10.680 | 10,000 | +2,000 | 0.00% | 106,800 |
| 2021-11-11 | 2021-11-09 | 10.860 | 8,000 | -2,000 | 0.00% | 86,880 |
| 2021-10-21 | 2021-10-19 | 11.880 | 10,000 | -4,000 | 0.00% | 118,800 |
| 2021-10-20 | 2021-10-18 | 11.880 | 14,000 | -2,000 | 0.00% | 166,320 |
| 2021-10-19 | 2021-10-15 | 12.400 | 16,000 | 0.00% | 198,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy