History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 7,013,000 | +0 | 1.04% | 120,272,950 |
| 2025-10-13 | 2025-10-09 | 18.050 | 7,013,000 | +0 | 1.04% | 126,584,650 |
| 2025-10-10 | 2025-10-08 | 19.620 | 7,013,000 | -7,000 | 1.04% | 137,595,060 |
| 2025-10-08 | 2025-10-03 | 18.120 | 7,020,000 | -3,000 | 1.04% | 127,202,400 |
| 2025-10-06 | 2025-10-02 | 18.020 | 7,023,000 | -11,000 | 1.04% | 126,554,460 |
| 2025-10-03 | 2025-09-30 | 17.920 | 7,034,000 | +4,000 | 1.05% | 126,049,280 |
| 2025-10-02 | 2025-09-29 | 17.500 | 7,030,000 | +2,000 | 1.05% | 123,025,000 |
| 2025-09-30 | 2025-09-26 | 16.950 | 7,028,000 | -452,000 | 1.05% | 119,124,600 |
| 2025-09-26 | 2025-09-24 | 17.500 | 7,480,000 | -4,000 | 1.11% | 130,900,000 |
| 2025-09-25 | 2025-09-23 | 17.990 | 7,484,000 | +3,000 | 1.11% | 134,637,160 |
| 2025-09-23 | 2025-09-19 | 17.450 | 7,481,000 | -17,000 | 1.11% | 130,543,450 |
| 2025-09-22 | 2025-09-18 | 17.490 | 7,498,000 | -920,000 | 1.12% | 131,140,020 |
| 2025-09-19 | 2025-09-17 | 16.830 | 8,418,000 | +30,000 | 1.25% | 141,674,940 |
| 2025-09-18 | 2025-09-16 | 17.020 | 8,388,000 | +19,000 | 1.25% | 142,763,760 |
| 2025-09-17 | 2025-09-15 | 17.970 | 8,369,000 | -2,000 | 1.24% | 150,390,930 |
| 2025-09-16 | 2025-09-12 | 18.130 | 8,371,000 | -16,000 | 1.25% | 151,766,230 |
| 2025-09-15 | 2025-09-11 | 17.090 | 8,387,000 | -107,000 | 1.25% | 143,333,830 |
| 2025-09-12 | 2025-09-10 | 17.880 | 8,494,000 | +8,000 | 1.26% | 151,872,720 |
| 2025-09-11 | 2025-09-09 | 17.570 | 8,486,000 | +4,000 | 1.26% | 149,099,020 |
| 2025-09-10 | 2025-09-08 | 18.100 | 8,482,000 | +19,000 | 1.26% | 153,524,200 |
| 2025-09-09 | 2025-09-05 | 18.210 | 8,463,000 | +6,000 | 1.26% | 154,111,230 |
| 2025-09-08 | 2025-09-04 | 17.810 | 8,457,000 | -41,000 | 1.26% | 150,619,170 |
| 2025-09-05 | 2025-09-03 | 18.030 | 8,498,000 | -7,000 | 1.26% | 153,218,940 |
| 2025-09-04 | 2025-09-02 | 16.900 | 8,505,000 | +4,000 | 1.26% | 143,734,500 |
| 2025-09-02 | 2025-08-29 | 17.120 | 8,501,000 | -16,000 | 1.26% | 145,537,120 |
| 2025-09-01 | 2025-08-28 | 15.940 | 8,517,000 | -20,000 | 1.27% | 135,760,980 |
| 2025-08-29 | 2025-08-27 | 16.060 | 8,537,000 | -5,000 | 1.27% | 137,104,220 |
| 2025-08-28 | 2025-08-26 | 16.760 | 8,542,000 | -3,000 | 1.27% | 143,163,920 |
| 2025-08-27 | 2025-08-25 | 16.660 | 8,545,000 | +1,000 | 1.27% | 142,359,700 |
| 2025-08-26 | 2025-08-22 | 16.820 | 8,544,000 | +1,000 | 1.27% | 143,710,080 |
| 2025-08-22 | 2025-08-20 | 16.160 | 8,543,000 | +482,000 | 1.27% | 138,054,880 |
| 2025-08-21 | 2025-08-19 | 17.090 | 8,061,000 | +1,934,500 | 1.20% | 137,762,490 |
| 2025-08-20 | 2025-08-18 | 16.010 | 6,126,500 | +1,066,000 | 0.91% | 98,085,265 |
| 2025-08-19 | 2025-08-15 | 16.000 | 5,060,500 | +1,362,500 | 0.75% | 80,968,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 3,698,000 | +2,430,000 | 0.55% | 57,171,080 |
| 2025-08-15 | 2025-08-13 | 14.980 | 1,268,000 | +287,000 | 0.19% | 18,994,640 |
| 2025-08-14 | 2025-08-12 | 13.420 | 981,000 | +31,000 | 0.15% | 13,165,020 |
| 2025-08-13 | 2025-08-11 | 13.030 | 950,000 | +1,000 | 0.14% | 12,378,500 |
| 2025-08-12 | 2025-08-08 | 12.300 | 949,000 | -15,000 | 0.14% | 11,672,700 |
| 2025-08-11 | 2025-08-07 | 12.010 | 964,000 | +24,000 | 0.14% | 11,577,640 |
| 2025-08-08 | 2025-08-06 | 12.120 | 940,000 | +140,000 | 0.14% | 11,392,800 |
| 2025-08-07 | 2025-08-05 | 11.490 | 800,000 | -26,000 | 0.12% | 9,192,000 |
| 2025-08-06 | 2025-08-04 | 10.450 | 826,000 | +1,000 | 0.12% | 8,631,700 |
| 2025-08-05 | 2025-08-01 | 10.160 | 825,000 | +11,000 | 0.12% | 8,382,000 |
| 2025-08-04 | 2025-07-31 | 10.640 | 814,000 | -32,000 | 0.12% | 8,660,960 |
| 2025-08-01 | 2025-07-30 | 11.080 | 846,000 | +17,000 | 0.13% | 9,373,680 |
| 2025-07-31 | 2025-07-29 | 11.720 | 829,000 | +65,000 | 0.12% | 9,715,880 |
| 2025-07-30 | 2025-07-28 | 10.480 | 764,000 | -5,000 | 0.11% | 8,006,720 |
| 2025-07-29 | 2025-07-25 | 10.320 | 769,000 | -30,000 | 0.11% | 7,936,080 |
| 2025-07-28 | 2025-07-24 | 10.160 | 799,000 | +8,000 | 0.12% | 8,117,840 |
| 2025-07-25 | 2025-07-23 | 10.040 | 791,000 | +13,000 | 0.12% | 7,941,640 |
| 2025-07-24 | 2025-07-22 | 10.400 | 778,000 | -1,000 | 0.12% | 8,091,200 |
| 2025-07-23 | 2025-07-21 | 10.780 | 779,000 | +25,000 | 0.12% | 8,397,620 |
| 2025-07-22 | 2025-07-18 | 11.000 | 754,000 | -29,000 | 0.11% | 8,294,000 |
| 2025-07-21 | 2025-07-17 | 10.480 | 783,000 | -27,000 | 0.12% | 8,205,840 |
| 2025-07-18 | 2025-07-16 | 9.760 | 810,000 | +7,000 | 0.12% | 7,905,600 |
| 2025-07-17 | 2025-07-15 | 9.810 | 803,000 | -1,000 | 0.12% | 7,877,430 |
| 2025-07-16 | 2025-07-14 | 9.840 | 804,000 | -86,000 | 0.12% | 7,911,360 |
| 2025-07-15 | 2025-07-11 | 9.760 | 890,000 | +9,000 | 0.13% | 8,686,400 |
| 2025-07-14 | 2025-07-10 | 9.740 | 881,000 | -21,000 | 0.13% | 8,580,940 |
| 2025-07-11 | 2025-07-09 | 9.600 | 902,000 | +1,000 | 0.13% | 8,659,200 |
| 2025-07-10 | 2025-07-08 | 9.430 | 901,000 | +44,000 | 0.13% | 8,496,430 |
| 2025-07-09 | 2025-07-07 | 9.960 | 857,000 | +5,000 | 0.13% | 8,535,720 |
| 2025-07-08 | 2025-07-04 | 10.260 | 852,000 | -20,000 | 0.13% | 8,741,520 |
| 2025-07-07 | 2025-07-03 | 10.680 | 872,000 | -1,000 | 0.13% | 9,312,960 |
| 2025-07-04 | 2025-07-02 | 10.540 | 873,000 | -2,000 | 0.13% | 9,201,420 |
| 2025-07-03 | 2025-06-30 | 10.220 | 875,000 | -9,000 | 0.13% | 8,942,500 |
| 2025-07-02 | 2025-06-27 | 10.100 | 884,000 | +4,000 | 0.13% | 8,928,400 |
| 2025-06-30 | 2025-06-26 | 10.280 | 880,000 | +4,000 | 0.13% | 9,046,400 |
| 2025-06-27 | 2025-06-25 | 10.600 | 876,000 | -15,000 | 0.13% | 9,285,600 |
| 2025-06-26 | 2025-06-24 | 10.520 | 891,000 | -42,000 | 0.13% | 9,373,320 |
| 2025-06-25 | 2025-06-23 | 10.260 | 933,000 | -48,000 | 0.14% | 9,572,580 |
| 2025-06-24 | 2025-06-20 | 10.380 | 981,000 | -17,000 | 0.15% | 10,182,780 |
| 2025-06-23 | 2025-06-19 | 10.000 | 998,000 | +1,000 | 0.15% | 9,980,000 |
| 2025-06-20 | 2025-06-18 | 10.240 | 997,000 | +7,000 | 0.15% | 10,209,280 |
| 2025-06-19 | 2025-06-17 | 9.950 | 990,000 | +21,000 | 0.15% | 9,850,500 |
| 2025-06-18 | 2025-06-16 | 10.840 | 969,000 | -2,300 | 0.14% | 10,503,960 |
| 2025-06-16 | 2025-06-12 | 10.240 | 971,300 | +32,000 | 0.14% | 9,946,112 |
| 2025-06-13 | 2025-06-11 | 10.260 | 939,300 | -1,000 | 0.14% | 9,637,218 |
| 2025-06-12 | 2025-06-10 | 10.400 | 940,300 | +3,000 | 0.14% | 9,779,120 |
| 2025-06-11 | 2025-06-09 | 10.380 | 937,300 | -121,000 | 0.14% | 9,729,174 |
| 2025-06-10 | 2025-06-06 | 9.590 | 1,058,300 | -1,000 | 0.16% | 10,149,097 |
| 2025-06-09 | 2025-06-05 | 9.180 | 1,059,300 | +39,000 | 0.16% | 9,724,374 |
| 2025-06-06 | 2025-06-04 | 9.730 | 1,020,300 | -32,000 | 0.15% | 9,927,519 |
| 2025-06-05 | 2025-06-03 | 9.590 | 1,052,300 | -16,000 | 0.16% | 10,091,557 |
| 2025-06-04 | 2025-06-02 | 9.490 | 1,068,300 | -42,000 | 0.16% | 10,138,167 |
| 2025-06-03 | 2025-05-30 | 9.580 | 1,110,300 | -11,700 | 0.16% | 10,636,674 |
| 2025-06-02 | 2025-05-29 | 8.930 | 1,122,000 | -23,000 | 0.17% | 10,019,460 |
| 2025-05-30 | 2025-05-28 | 8.560 | 1,145,000 | +1,000 | 0.17% | 9,801,200 |
| 2025-05-29 | 2025-05-27 | 8.530 | 1,144,000 | -2,000 | 0.17% | 9,758,320 |
| 2025-05-28 | 2025-05-26 | 8.350 | 1,146,000 | +47,000 | 0.17% | 9,569,100 |
| 2025-05-27 | 2025-05-23 | 8.490 | 1,099,000 | +132,000 | 0.16% | 9,330,510 |
| 2025-05-26 | 2025-05-22 | 8.770 | 967,000 | +5,000 | 0.14% | 8,480,590 |
| 2025-05-23 | 2025-05-21 | 8.810 | 962,000 | -62,000 | 0.14% | 8,475,220 |
| 2025-05-22 | 2025-05-20 | 8.660 | 1,024,000 | +45,000 | 0.15% | 8,867,840 |
| 2025-05-21 | 2025-05-19 | 8.240 | 979,000 | +6,000 | 0.14% | 8,066,960 |
| 2025-05-20 | 2025-05-16 | 8.190 | 973,000 | -218,000 | 0.14% | 7,968,870 |
| 2025-05-19 | 2025-05-15 | 8.240 | 1,191,000 | -8,000 | 0.18% | 9,813,840 |
| 2025-05-16 | 2025-05-14 | 7.940 | 1,199,000 | +11,000 | 0.18% | 9,520,060 |
| 2025-05-15 | 2025-05-13 | 8.060 | 1,188,000 | -11,000 | 0.18% | 9,575,280 |
| 2025-05-14 | 2025-05-12 | 7.300 | 1,199,000 | +99,000 | 0.18% | 8,752,700 |
| 2025-05-13 | 2025-05-09 | 7.830 | 1,100,000 | +92,000 | 0.16% | 8,613,000 |
| 2025-05-12 | 2025-05-08 | 7.700 | 1,008,000 | -35,000 | 0.15% | 7,761,600 |
| 2025-05-09 | 2025-05-07 | 7.400 | 1,043,000 | +39,000 | 0.15% | 7,718,200 |
| 2025-05-08 | 2025-05-06 | 7.820 | 1,004,000 | -68,000 | 0.15% | 7,851,280 |
| 2025-05-07 | 2025-05-02 | 7.950 | 1,072,000 | -1,000 | 0.16% | 8,522,400 |
| 2025-05-06 | 2025-04-30 | 7.670 | 1,073,000 | +50,000 | 0.16% | 8,229,910 |
| 2025-05-02 | 2025-04-29 | 7.680 | 1,023,000 | -8,000 | 0.15% | 7,856,640 |
| 2025-04-30 | 2025-04-28 | 7.480 | 1,031,000 | -13,000 | 0.15% | 7,711,880 |
| 2025-04-29 | 2025-04-25 | 7.590 | 1,044,000 | -29,000 | 0.15% | 7,923,960 |
| 2025-04-28 | 2025-04-24 | 7.870 | 1,073,000 | -25,000 | 0.16% | 8,444,510 |
| 2025-04-25 | 2025-04-23 | 7.630 | 1,098,000 | +89,000 | 0.16% | 8,377,740 |
| 2025-04-24 | 2025-04-22 | 7.070 | 1,009,000 | +23,000 | 0.15% | 7,133,630 |
| 2025-04-23 | 2025-04-17 | 6.840 | 986,000 | -2,000 | 0.15% | 6,744,240 |
| 2025-04-22 | 2025-04-16 | 6.720 | 988,000 | +25,000 | 0.15% | 6,639,360 |
| 2025-04-17 | 2025-04-15 | 7.160 | 963,000 | -30,000 | 0.14% | 6,895,080 |
| 2025-04-16 | 2025-04-14 | 7.200 | 993,000 | -18,000 | 0.15% | 7,149,600 |
| 2025-04-15 | 2025-04-11 | 6.830 | 1,011,000 | +90,000 | 0.15% | 6,905,130 |
| 2025-04-11 | 2025-04-09 | 6.080 | 921,000 | +20,000 | 0.14% | 5,599,680 |
| 2025-04-10 | 2025-04-08 | 6.360 | 901,000 | +33,000 | 0.13% | 5,730,360 |
| 2025-04-09 | 2025-04-07 | 6.190 | 868,000 | +31,000 | 0.13% | 5,372,920 |
| 2025-04-08 | 2025-04-03 | 7.830 | 837,000 | +38,000 | 0.12% | 6,553,710 |
| 2025-04-07 | 2025-04-02 | 8.350 | 799,000 | +2,000 | 0.12% | 6,671,650 |
| 2025-04-03 | 2025-04-01 | 8.520 | 797,000 | -12,000 | 0.12% | 6,790,440 |
| 2025-04-02 | 2025-03-31 | 8.480 | 809,000 | +18,000 | 0.12% | 6,860,320 |
| 2025-04-01 | 2025-03-28 | 8.540 | 791,000 | -2,000 | 0.12% | 6,755,140 |
| 2025-03-31 | 2025-03-27 | 8.520 | 793,000 | -6,000 | 0.12% | 6,756,360 |
| 2025-03-28 | 2025-03-26 | 8.250 | 799,000 | +2,000 | 0.12% | 6,591,750 |
| 2025-03-27 | 2025-03-25 | 7.850 | 797,000 | +11,000 | 0.12% | 6,256,450 |
| 2025-03-26 | 2025-03-24 | 8.490 | 786,000 | -4,000 | 0.12% | 6,673,140 |
| 2025-03-25 | 2025-03-21 | 7.910 | 790,000 | -55,000 | 0.12% | 6,248,900 |
| 2025-03-24 | 2025-03-20 | 8.500 | 845,000 | +54,000 | 0.12% | 7,182,500 |
| 2025-03-21 | 2025-03-19 | 8.050 | 791,000 | -2,000 | 0.12% | 6,367,550 |
| 2025-03-20 | 2025-03-18 | 8.020 | 793,000 | +23,000 | 0.12% | 6,359,860 |
| 2025-03-19 | 2025-03-17 | 7.950 | 770,000 | -47,000 | 0.11% | 6,121,500 |
| 2025-03-18 | 2025-03-14 | 7.920 | 817,000 | +37,000 | 0.12% | 6,470,640 |
| 2025-03-17 | 2025-03-13 | 7.520 | 780,000 | +6,000 | 0.11% | 5,865,600 |
| 2025-03-14 | 2025-03-12 | 7.740 | 774,000 | +16,000 | 0.11% | 5,990,760 |
| 2025-03-13 | 2025-03-11 | 7.900 | 758,000 | +132,000 | 0.11% | 5,988,200 |
| 2025-03-12 | 2025-03-10 | 7.360 | 626,000 | +55,000 | 0.09% | 4,607,360 |
| 2025-03-11 | 2025-03-07 | 7.600 | 571,000 | +62,000 | 0.08% | 4,339,600 |
| 2025-03-10 | 2025-03-06 | 7.980 | 509,000 | -11,000 | 0.07% | 4,061,820 |
| 2025-03-07 | 2025-03-05 | 7.700 | 520,000 | -36,000 | 0.08% | 4,004,000 |
| 2025-03-06 | 2025-03-04 | 6.870 | 556,000 | -15,000 | 0.08% | 3,819,720 |
| 2025-03-05 | 2025-03-03 | 6.320 | 571,000 | -6,000 | 0.08% | 3,608,720 |
| 2025-03-04 | 2025-02-28 | 6.030 | 577,000 | -46,000 | 0.08% | 3,479,310 |
| 2025-03-03 | 2025-02-27 | 6.490 | 623,000 | +57,000 | 0.09% | 4,043,270 |
| 2025-02-28 | 2025-02-26 | 6.450 | 566,000 | -8,000 | 0.08% | 3,650,700 |
| 2025-02-27 | 2025-02-25 | 6.080 | 574,000 | -3,000 | 0.08% | 3,489,920 |
| 2025-02-26 | 2025-02-24 | 6.130 | 577,000 | -37,000 | 0.08% | 3,537,010 |
| 2025-02-25 | 2025-02-21 | 6.500 | 614,000 | -14,000 | 0.09% | 3,991,000 |
| 2025-02-24 | 2025-02-20 | 6.340 | 628,000 | +22,000 | 0.09% | 3,981,520 |
| 2025-02-21 | 2025-02-19 | 5.780 | 606,000 | -35,000 | 0.09% | 3,502,680 |
| 2025-02-20 | 2025-02-18 | 5.280 | 641,000 | +10,000 | 0.09% | 3,384,480 |
| 2025-02-19 | 2025-02-17 | 5.180 | 631,000 | -25,000 | 0.09% | 3,268,580 |
| 2025-02-18 | 2025-02-14 | 4.990 | 656,000 | +15,000 | 0.10% | 3,273,440 |
| 2025-02-17 | 2025-02-13 | 4.930 | 641,000 | -20,000 | 0.09% | 3,160,130 |
| 2025-02-14 | 2025-02-12 | 4.960 | 661,000 | -209,000 | 0.10% | 3,278,560 |
| 2025-02-13 | 2025-02-11 | 4.850 | 870,000 | +2,000 | 0.13% | 4,219,500 |
| 2025-02-12 | 2025-02-10 | 4.840 | 868,000 | +4,000 | 0.13% | 4,201,120 |
| 2025-02-06 | 2025-02-04 | 4.950 | 864,000 | -3,000 | 0.13% | 4,276,800 |
| 2025-02-05 | 2025-02-03 | 4.820 | 867,000 | -18,000 | 0.13% | 4,178,940 |
| 2025-02-04 | 2025-01-28 | 4.820 | 885,000 | -12,000 | 0.13% | 4,265,700 |
| 2025-02-03 | 2025-01-24 | 4.730 | 897,000 | -17,000 | 0.13% | 4,242,810 |
| 2025-01-27 | 2025-01-23 | 4.700 | 914,000 | +1,000 | 0.13% | 4,295,800 |
| 2025-01-24 | 2025-01-22 | 4.780 | 913,000 | -10,000 | 0.13% | 4,364,140 |
| 2025-01-23 | 2025-01-21 | 4.690 | 923,000 | -7,000 | 0.14% | 4,328,870 |
| 2025-01-22 | 2025-01-20 | 4.660 | 930,000 | -60,000 | 0.14% | 4,333,800 |
| 2025-01-17 | 2025-01-15 | 4.200 | 990,000 | +36,000 | 0.15% | 4,158,000 |
| 2025-01-15 | 2025-01-13 | 4.350 | 954,000 | +10,000 | 0.14% | 4,149,900 |
| 2025-01-14 | 2025-01-10 | 4.400 | 944,000 | +6,000 | 0.14% | 4,153,600 |
| 2025-01-10 | 2025-01-08 | 4.530 | 938,000 | -10,000 | 0.14% | 4,249,140 |
| 2025-01-08 | 2025-01-06 | 4.670 | 948,000 | -19,000 | 0.14% | 4,427,160 |
| 2025-01-07 | 2025-01-03 | 4.460 | 967,000 | +1,000 | 0.14% | 4,312,820 |
| 2025-01-06 | 2025-01-02 | 4.410 | 966,000 | +2,000 | 0.14% | 4,260,060 |
| 2025-01-03 | 2024-12-31 | 4.600 | 964,000 | -36,000 | 0.14% | 4,434,400 |
| 2025-01-02 | 2024-12-27 | 4.460 | 1,000,000 | +3,000 | 0.15% | 4,460,000 |
| 2024-12-30 | 2024-12-24 | 4.320 | 997,000 | +4,000 | 0.15% | 4,307,040 |
| 2024-12-27 | 2024-12-20 | 4.340 | 993,000 | +3,000 | 0.15% | 4,309,620 |
| 2024-12-23 | 2024-12-19 | 4.410 | 990,000 | +5,000 | 0.15% | 4,365,900 |
| 2024-12-19 | 2024-12-17 | 4.500 | 985,000 | -4,000 | 0.14% | 4,432,500 |
| 2024-12-18 | 2024-12-16 | 4.550 | 989,000 | +1,000 | 0.15% | 4,499,950 |
| 2024-12-17 | 2024-12-13 | 4.380 | 988,000 | +5,000 | 0.15% | 4,327,440 |
| 2024-12-16 | 2024-12-12 | 4.550 | 983,000 | -27,000 | 0.14% | 4,472,650 |
| 2024-12-13 | 2024-12-11 | 4.600 | 1,010,000 | +4,000 | 0.15% | 4,646,000 |
| 2024-12-12 | 2024-12-10 | 4.750 | 1,006,000 | +20,000 | 0.15% | 4,778,500 |
| 2024-12-11 | 2024-12-09 | 4.870 | 986,000 | -62,000 | 0.15% | 4,801,820 |
| 2024-12-10 | 2024-12-06 | 4.860 | 1,048,000 | -12,000 | 0.15% | 5,093,280 |
| 2024-12-09 | 2024-12-05 | 4.750 | 1,060,000 | +23,000 | 0.16% | 5,035,000 |
| 2024-12-06 | 2024-12-04 | 4.860 | 1,037,000 | -11,000 | 0.15% | 5,039,820 |
| 2024-12-05 | 2024-12-03 | 4.860 | 1,048,000 | +7,000 | 0.15% | 5,093,280 |
| 2024-12-04 | 2024-12-02 | 4.750 | 1,041,000 | +60,000 | 0.15% | 4,944,750 |
| 2024-12-03 | 2024-11-29 | 4.630 | 981,000 | -50,000 | 0.14% | 4,542,030 |
| 2024-12-02 | 2024-11-28 | 4.400 | 1,031,000 | +2,000 | 0.15% | 4,536,400 |
| 2024-11-29 | 2024-11-27 | 4.520 | 1,029,000 | -30,000 | 0.15% | 4,651,080 |
| 2024-11-28 | 2024-11-26 | 4.400 | 1,059,000 | -12,000 | 0.16% | 4,659,600 |
| 2024-11-27 | 2024-11-25 | 4.390 | 1,071,000 | -23,000 | 0.16% | 4,701,690 |
| 2024-11-26 | 2024-11-22 | 4.180 | 1,094,000 | +51,000 | 0.16% | 4,572,920 |
| 2024-11-25 | 2024-11-21 | 4.630 | 1,043,000 | -45,000 | 0.15% | 4,829,090 |
| 2024-11-22 | 2024-11-20 | 4.350 | 1,088,000 | -55,000 | 0.16% | 4,732,800 |
| 2024-11-21 | 2024-11-19 | 4.100 | 1,143,000 | +43,000 | 0.17% | 4,686,300 |
| 2024-11-20 | 2024-11-18 | 4.190 | 1,100,000 | +35,000 | 0.16% | 4,609,000 |
| 2024-11-19 | 2024-11-15 | 4.350 | 1,065,000 | -74,000 | 0.16% | 4,632,750 |
| 2024-11-18 | 2024-11-14 | 4.450 | 1,139,000 | +10,000 | 0.17% | 5,068,550 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,129,000 | +3,000 | 0.17% | 5,024,050 |
| 2024-11-14 | 2024-11-12 | 4.700 | 1,126,000 | -375,000 | 0.17% | 5,292,200 |
| 2024-11-13 | 2024-11-11 | 5.070 | 1,501,000 | -89,000 | 0.22% | 7,610,070 |
| 2024-11-12 | 2024-11-08 | 4.920 | 1,590,000 | +10,000 | 0.23% | 7,822,800 |
| 2024-11-11 | 2024-11-07 | 4.410 | 1,580,000 | -111,000 | 0.23% | 6,967,800 |
| 2024-11-08 | 2024-11-06 | 4.190 | 1,691,000 | -203,000 | 0.25% | 7,085,290 |
| 2024-11-07 | 2024-11-05 | 4.240 | 1,894,000 | +30,000 | 0.28% | 8,030,560 |
| 2024-11-06 | 2024-11-04 | 4.360 | 1,864,000 | -5,000 | 0.27% | 8,127,040 |
| 2024-11-05 | 2024-11-01 | 4.310 | 1,869,000 | +46,000 | 0.28% | 8,055,390 |
| 2024-11-04 | 2024-10-31 | 4.150 | 1,823,000 | +28,000 | 0.27% | 7,565,450 |
| 2024-11-01 | 2024-10-30 | 3.970 | 1,795,000 | +36,000 | 0.26% | 7,126,150 |
| 2024-10-31 | 2024-10-29 | 4.130 | 1,759,000 | +50,000 | 0.26% | 7,264,670 |
| 2024-10-30 | 2024-10-28 | 4.150 | 1,709,000 | -9,000 | 0.25% | 7,092,350 |
| 2024-10-29 | 2024-10-25 | 4.190 | 1,718,000 | -165,000 | 0.25% | 7,198,420 |
| 2024-10-28 | 2024-10-24 | 3.970 | 1,883,000 | -2,000 | 0.28% | 7,475,510 |
| 2024-10-25 | 2024-10-23 | 3.860 | 1,885,000 | -5,000 | 0.28% | 7,276,100 |
| 2024-10-24 | 2024-10-22 | 3.850 | 1,890,000 | -20,000 | 0.28% | 7,276,500 |
| 2024-10-23 | 2024-10-21 | 3.880 | 1,910,000 | -9,000 | 0.28% | 7,410,800 |
| 2024-10-22 | 2024-10-18 | 3.860 | 1,919,000 | -10,000 | 0.28% | 7,407,340 |
| 2024-10-21 | 2024-10-17 | 3.540 | 1,929,000 | +37,000 | 0.28% | 6,828,660 |
| 2024-10-18 | 2024-10-16 | 3.370 | 1,892,000 | +221,000 | 0.28% | 6,376,040 |
| 2024-10-16 | 2024-10-14 | 3.450 | 1,671,000 | -5,000 | 0.25% | 5,764,950 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,676,000 | +2,000 | 0.25% | 5,731,920 |
| 2024-10-14 | 2024-10-09 | 3.370 | 1,674,000 | +14,000 | 0.25% | 5,641,380 |
| 2024-10-10 | 2024-10-08 | 3.720 | 1,660,000 | +63,000 | 0.24% | 6,175,200 |
| 2024-10-09 | 2024-10-07 | 4.090 | 1,597,000 | -188,000 | 0.23% | 6,531,730 |
| 2024-10-08 | 2024-10-04 | 4.000 | 1,785,000 | -14,000 | 0.26% | 7,140,000 |
| 2024-10-07 | 2024-10-03 | 3.730 | 1,799,000 | +10,000 | 0.26% | 6,710,270 |
| 2024-10-04 | 2024-10-02 | 3.970 | 1,789,000 | -128,000 | 0.26% | 7,102,330 |
| 2024-10-03 | 2024-09-30 | 3.860 | 1,917,000 | -77,000 | 0.28% | 7,399,620 |
| 2024-10-02 | 2024-09-27 | 3.400 | 1,994,000 | -3,000 | 0.29% | 6,779,600 |
| 2024-09-30 | 2024-09-26 | 3.380 | 1,997,000 | -5,000 | 0.29% | 6,749,860 |
| 2024-09-27 | 2024-09-25 | 3.240 | 2,002,000 | -5,000 | 0.29% | 6,486,480 |
| 2024-09-26 | 2024-09-24 | 3.300 | 2,007,000 | -14,000 | 0.29% | 6,623,100 |
| 2024-09-25 | 2024-09-23 | 3.220 | 2,021,000 | -32,000 | 0.29% | 6,507,620 |
| 2024-09-20 | 2024-09-17 | 3.080 | 2,053,000 | -1,000 | 0.30% | 6,323,240 |
| 2024-09-19 | 2024-09-16 | 3.050 | 2,054,000 | -6,000 | 0.30% | 6,264,700 |
| 2024-09-17 | 2024-09-13 | 2.860 | 2,060,000 | +3,000 | 0.30% | 5,891,600 |
| 2024-09-16 | 2024-09-12 | 2.920 | 2,057,000 | +7,000 | 0.30% | 6,006,440 |
| 2024-09-13 | 2024-09-11 | 2.880 | 2,050,000 | +10,000 | 0.30% | 5,904,000 |
| 2024-09-11 | 2024-09-09 | 3.060 | 2,040,000 | +3,000 | 0.30% | 6,242,400 |
| 2024-09-04 | 2024-09-02 | 3.160 | 2,037,000 | +11,000 | 0.30% | 6,436,920 |
| 2024-09-02 | 2024-08-29 | 3.150 | 2,026,000 | -2,000 | 0.30% | 6,381,900 |
| 2024-08-28 | 2024-08-26 | 2.990 | 2,028,000 | -10,000 | 0.30% | 6,063,720 |
| 2024-08-26 | 2024-08-22 | 3.100 | 2,038,000 | -7,000 | 0.30% | 6,317,800 |
| 2024-08-21 | 2024-08-19 | 3.030 | 2,045,000 | -9,000 | 0.30% | 6,196,350 |
| 2024-08-19 | 2024-08-15 | 3.000 | 2,054,000 | +14,000 | 0.30% | 6,162,000 |
| 2024-08-15 | 2024-08-13 | 2.820 | 2,040,000 | +6,000 | 0.30% | 5,752,800 |
| 2024-08-12 | 2024-08-08 | 2.920 | 2,034,000 | -14,000 | 0.30% | 5,939,280 |
| 2024-08-09 | 2024-08-07 | 2.780 | 2,048,000 | +15,000 | 0.30% | 5,693,440 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,033,000 | +23,000 | 0.30% | 5,753,390 |
| 2024-08-07 | 2024-08-05 | 2.740 | 2,010,000 | +36,000 | 0.29% | 5,507,400 |
| 2024-08-06 | 2024-08-02 | 2.860 | 1,974,000 | +13,000 | 0.29% | 5,645,640 |
| 2024-08-05 | 2024-08-01 | 3.000 | 1,961,000 | +14,000 | 0.29% | 5,883,000 |
| 2024-08-01 | 2024-07-30 | 2.900 | 1,947,000 | +9,000 | 0.28% | 5,646,300 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,938,000 | -5,000 | 0.28% | 5,814,000 |
| 2024-07-29 | 2024-07-25 | 3.010 | 1,943,000 | +7,000 | 0.28% | 5,848,430 |
| 2024-07-26 | 2024-07-24 | 3.010 | 1,936,000 | -6,000 | 0.28% | 5,827,360 |
| 2024-07-25 | 2024-07-23 | 3.040 | 1,942,000 | +2,000 | 0.28% | 5,903,680 |
| 2024-07-22 | 2024-07-18 | 3.100 | 1,940,000 | +21,000 | 0.28% | 6,014,000 |
| 2024-07-19 | 2024-07-17 | 3.100 | 1,919,000 | -31,000 | 0.28% | 5,948,900 |
| 2024-07-18 | 2024-07-16 | 3.120 | 1,950,000 | +5,000 | 0.28% | 6,084,000 |
| 2024-07-16 | 2024-07-12 | 3.230 | 1,945,000 | +6,000 | 0.28% | 6,282,350 |
| 2024-07-15 | 2024-07-11 | 3.180 | 1,939,000 | -6,000 | 0.28% | 6,166,020 |
| 2024-07-12 | 2024-07-10 | 2.990 | 1,945,000 | +2,400 | 0.28% | 5,815,550 |
| 2024-07-11 | 2024-07-09 | 3.050 | 1,942,600 | -11,000 | 0.28% | 5,924,930 |
| 2024-07-10 | 2024-07-08 | 3.140 | 1,953,600 | +2,000 | 0.28% | 6,134,304 |
| 2024-07-04 | 2024-07-02 | 3.210 | 1,951,600 | -12,000 | 0.28% | 6,264,636 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,963,600 | -12,000 | 0.29% | 6,381,700 |
| 2024-06-27 | 2024-06-25 | 3.380 | 1,975,600 | -8,000 | 0.28% | 6,677,528 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,983,600 | -4,000 | 0.28% | 6,387,192 |
| 2024-06-24 | 2024-06-20 | 3.140 | 1,987,600 | -17,000 | 0.28% | 6,241,064 |
| 2024-06-21 | 2024-06-19 | 3.130 | 2,004,600 | -15,000 | 0.29% | 6,274,398 |
| 2024-06-19 | 2024-06-17 | 3.040 | 2,019,600 | -1,000 | 0.29% | 6,139,584 |
| 2024-06-14 | 2024-06-12 | 2.950 | 2,020,600 | +10,000 | 0.29% | 5,960,770 |
| 2024-06-13 | 2024-06-11 | 2.910 | 2,010,600 | +9,000 | 0.29% | 5,850,846 |
| 2024-06-12 | 2024-06-07 | 2.970 | 2,001,600 | +1,000 | 0.29% | 5,944,752 |
| 2024-06-11 | 2024-06-06 | 3.020 | 2,000,600 | +6,000 | 0.28% | 6,041,812 |
| 2024-06-07 | 2024-06-05 | 3.070 | 1,994,600 | +5,000 | 0.28% | 6,123,422 |
| 2024-06-06 | 2024-06-04 | 3.150 | 1,989,600 | +7,000 | 0.28% | 6,267,240 |
| 2024-06-05 | 2024-06-03 | 3.190 | 1,982,600 | +1,000 | 0.28% | 6,324,494 |
| 2024-06-04 | 2024-05-31 | 3.170 | 1,981,600 | +7,000 | 0.28% | 6,281,672 |
| 2024-06-03 | 2024-05-30 | 3.250 | 1,974,600 | +4,000 | 0.28% | 6,417,450 |
| 2024-05-29 | 2024-05-27 | 3.300 | 1,970,600 | -2,000 | 0.28% | 6,502,980 |
| 2024-05-28 | 2024-05-24 | 3.340 | 1,972,600 | -26,000 | 0.28% | 6,588,484 |
| 2024-05-27 | 2024-05-23 | 3.340 | 1,998,600 | +4,000 | 0.28% | 6,675,324 |
| 2024-05-24 | 2024-05-22 | 3.450 | 1,994,600 | +4,000 | 0.28% | 6,881,370 |
| 2024-05-23 | 2024-05-21 | 3.500 | 1,990,600 | -2,400 | 0.28% | 6,967,100 |
| 2024-05-20 | 2024-05-16 | 3.700 | 1,993,000 | -5,000 | 0.28% | 7,374,100 |
| 2024-05-17 | 2024-05-14 | 3.620 | 1,998,000 | -1,000 | 0.28% | 7,232,760 |
| 2024-05-14 | 2024-05-10 | 3.450 | 1,999,000 | +11,000 | 0.28% | 6,896,550 |
| 2024-05-10 | 2024-05-08 | 3.420 | 1,988,000 | +4,000 | 0.28% | 6,798,960 |
| 2024-05-09 | 2024-05-07 | 3.430 | 1,984,000 | -37,000 | 0.28% | 6,805,120 |
| 2024-05-08 | 2024-05-06 | 3.560 | 2,021,000 | +7,000 | 0.29% | 7,194,760 |
| 2024-05-07 | 2024-05-03 | 3.580 | 2,014,000 | -67,000 | 0.29% | 7,210,120 |
| 2024-05-06 | 2024-05-02 | 3.420 | 2,081,000 | +96,000 | 0.30% | 7,117,020 |
| 2024-05-02 | 2024-04-29 | 3.320 | 1,985,000 | -1,000 | 0.28% | 6,590,200 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,986,000 | -5,000 | 0.28% | 6,514,080 |
| 2024-04-29 | 2024-04-25 | 3.130 | 1,991,000 | -4,000 | 0.28% | 6,231,830 |
| 2024-04-26 | 2024-04-24 | 3.110 | 1,995,000 | -36,000 | 0.28% | 6,204,450 |
| 2024-04-25 | 2024-04-23 | 3.050 | 2,031,000 | -2,000 | 0.29% | 6,194,550 |
| 2024-04-22 | 2024-04-18 | 2.860 | 2,033,000 | +8,000 | 0.29% | 5,814,380 |
| 2024-04-19 | 2024-04-17 | 2.920 | 2,025,000 | +24,000 | 0.29% | 5,913,000 |
| 2024-04-18 | 2024-04-16 | 3.130 | 2,001,000 | -41,000 | 0.28% | 6,263,130 |
| 2024-04-17 | 2024-04-15 | 3.030 | 2,042,000 | -50,000 | 0.29% | 6,187,260 |
| 2024-04-16 | 2024-04-12 | 2.930 | 2,092,000 | -5,000 | 0.30% | 6,129,560 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,097,000 | -7,000 | 0.30% | 5,955,480 |
| 2024-04-12 | 2024-04-10 | 3.000 | 2,104,000 | +12,000 | 0.30% | 6,312,000 |
| 2024-04-11 | 2024-04-09 | 2.980 | 2,092,000 | +35,000 | 0.30% | 6,234,160 |
| 2024-04-10 | 2024-04-08 | 2.930 | 2,057,000 | +16,000 | 0.29% | 6,027,010 |
| 2024-04-09 | 2024-04-05 | 2.790 | 2,041,000 | +2,000 | 0.29% | 5,694,390 |
| 2024-04-08 | 2024-04-03 | 2.880 | 2,039,000 | +5,000 | 0.29% | 5,872,320 |
| 2024-04-05 | 2024-04-02 | 2.820 | 2,034,000 | +58,000 | 0.29% | 5,735,880 |
| 2024-04-03 | 2024-03-28 | 2.880 | 1,976,000 | +20,000 | 0.28% | 5,690,880 |
| 2024-03-26 | 2024-03-22 | 2.820 | 1,956,000 | -77,000 | 0.28% | 5,515,920 |
| 2024-03-25 | 2024-03-21 | 2.910 | 2,033,000 | -30,000 | 0.29% | 5,916,030 |
| 2024-03-21 | 2024-03-19 | 2.890 | 2,063,000 | -34,000 | 0.29% | 5,962,070 |
| 2024-03-20 | 2024-03-18 | 2.990 | 2,097,000 | +36,000 | 0.30% | 6,270,030 |
| 2024-03-18 | 2024-03-14 | 2.990 | 2,061,000 | -1,000 | 0.29% | 6,162,390 |
| 2024-03-15 | 2024-03-13 | 2.960 | 2,062,000 | +117,000 | 0.29% | 6,103,520 |
| 2024-03-14 | 2024-03-12 | 2.680 | 1,945,000 | +1,000 | 0.28% | 5,212,600 |
| 2024-03-13 | 2024-03-11 | 2.700 | 1,944,000 | -22,000 | 0.28% | 5,248,800 |
| 2024-03-12 | 2024-03-08 | 2.650 | 1,966,000 | +12,000 | 0.28% | 5,209,900 |
| 2024-03-11 | 2024-03-07 | 2.650 | 1,954,000 | +1,000 | 0.28% | 5,178,100 |
| 2024-03-06 | 2024-03-04 | 2.700 | 1,953,000 | +1,000 | 0.28% | 5,273,100 |
| 2024-03-05 | 2024-03-01 | 2.660 | 1,952,000 | +5,000 | 0.28% | 5,192,320 |
| 2024-03-01 | 2024-02-28 | 2.610 | 1,947,000 | -1,000 | 0.28% | 5,081,670 |
| 2024-02-27 | 2024-02-23 | 2.540 | 1,948,000 | -10,000 | 0.28% | 4,947,920 |
| 2024-02-26 | 2024-02-22 | 2.400 | 1,958,000 | +1,000 | 0.28% | 4,699,200 |
| 2024-02-23 | 2024-02-21 | 2.450 | 1,957,000 | +7,000 | 0.28% | 4,794,650 |
| 2024-02-21 | 2024-02-19 | 2.340 | 1,950,000 | +1,000 | 0.28% | 4,563,000 |
| 2024-02-20 | 2024-02-16 | 2.400 | 1,949,000 | -2,000 | 0.28% | 4,677,600 |
| 2024-02-19 | 2024-02-15 | 2.170 | 1,951,000 | +10,000 | 0.28% | 4,233,670 |
| 2024-02-16 | 2024-02-14 | 2.200 | 1,941,000 | +4,000 | 0.28% | 4,270,200 |
| 2024-02-14 | 2024-02-07 | 2.240 | 1,937,000 | +1,000 | 0.28% | 4,338,880 |
| 2024-02-08 | 2024-02-06 | 2.320 | 1,936,000 | +1,000 | 0.28% | 4,491,520 |
| 2024-02-07 | 2024-02-05 | 2.270 | 1,935,000 | +16,000 | 0.28% | 4,392,450 |
| 2024-02-06 | 2024-02-02 | 2.270 | 1,919,000 | +54,000 | 0.27% | 4,356,130 |
| 2024-02-05 | 2024-02-01 | 2.340 | 1,865,000 | +3,000 | 0.27% | 4,364,100 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,862,000 | -33,000 | 0.27% | 4,208,120 |
| 2024-02-01 | 2024-01-30 | 2.400 | 1,895,000 | +1,000 | 0.27% | 4,548,000 |
| 2024-01-31 | 2024-01-29 | 2.510 | 1,894,000 | +1,000 | 0.27% | 4,753,940 |
| 2024-01-30 | 2024-01-26 | 2.550 | 1,893,000 | +10,000 | 0.27% | 4,827,150 |
| 2024-01-29 | 2024-01-25 | 2.540 | 1,883,000 | +19,000 | 0.27% | 4,782,820 |
| 2024-01-26 | 2024-01-24 | 2.450 | 1,864,000 | +1,000 | 0.27% | 4,566,800 |
| 2024-01-25 | 2024-01-23 | 2.430 | 1,863,000 | +2,000 | 0.27% | 4,527,090 |
| 2024-01-24 | 2024-01-22 | 2.430 | 1,861,000 | +1,000 | 0.27% | 4,522,230 |
| 2024-01-23 | 2024-01-19 | 2.590 | 1,860,000 | +9,000 | 0.26% | 4,817,400 |
| 2024-01-22 | 2024-01-18 | 2.670 | 1,851,000 | +61,000 | 0.26% | 4,942,170 |
| 2024-01-19 | 2024-01-17 | 2.800 | 1,790,000 | +8,000 | 0.25% | 5,012,000 |
| 2024-01-18 | 2024-01-16 | 3.010 | 1,782,000 | +2,000 | 0.25% | 5,363,820 |
| 2024-01-16 | 2024-01-12 | 3.100 | 1,780,000 | +4,000 | 0.25% | 5,518,000 |
| 2024-01-15 | 2024-01-11 | 3.170 | 1,776,000 | +1,000 | 0.25% | 5,629,920 |
| 2024-01-11 | 2024-01-09 | 3.300 | 1,775,000 | +1,000 | 0.25% | 5,857,500 |
| 2024-01-10 | 2024-01-08 | 3.270 | 1,774,000 | +57,000 | 0.25% | 5,800,980 |
| 2024-01-09 | 2024-01-05 | 3.370 | 1,717,000 | +55,000 | 0.24% | 5,786,290 |
| 2024-01-05 | 2024-01-03 | 3.510 | 1,662,000 | +20,000 | 0.24% | 5,833,620 |
| 2024-01-03 | 2023-12-29 | 3.650 | 1,642,000 | -2,000 | 0.23% | 5,993,300 |
| 2023-12-29 | 2023-12-27 | 3.520 | 1,644,000 | -47,000 | 0.23% | 5,786,880 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,691,000 | -2,000 | 0.24% | 5,918,500 |
| 2023-12-27 | 2023-12-21 | 3.600 | 1,693,000 | -8,000 | 0.24% | 6,094,800 |
| 2023-12-22 | 2023-12-20 | 3.720 | 1,701,000 | -1,000 | 0.24% | 6,327,720 |
| 2023-12-20 | 2023-12-18 | 3.640 | 1,702,000 | -2,000 | 0.24% | 6,195,280 |
| 2023-12-19 | 2023-12-15 | 3.770 | 1,704,000 | -46,000 | 0.24% | 6,424,080 |
| 2023-12-18 | 2023-12-14 | 3.720 | 1,750,000 | -72,000 | 0.25% | 6,510,000 |
| 2023-12-15 | 2023-12-13 | 3.700 | 1,822,000 | -58,000 | 0.26% | 6,741,400 |
| 2023-12-14 | 2023-12-12 | 3.680 | 1,880,000 | -8,000 | 0.27% | 6,918,400 |
| 2023-12-13 | 2023-12-11 | 3.450 | 1,888,000 | -77,000 | 0.27% | 6,513,600 |
| 2023-12-12 | 2023-12-08 | 3.450 | 1,965,000 | +1,000 | 0.28% | 6,779,250 |
| 2023-12-08 | 2023-12-06 | 3.700 | 1,964,000 | +35,000 | 0.28% | 7,266,800 |
| 2023-12-07 | 2023-12-05 | 3.930 | 1,929,000 | -32,000 | 0.27% | 7,580,970 |
| 2023-12-06 | 2023-12-04 | 4.220 | 1,961,000 | +15,000 | 0.28% | 8,275,420 |
| 2023-12-05 | 2023-12-01 | 4.260 | 1,946,000 | -6,000 | 0.28% | 8,289,960 |
| 2023-12-04 | 2023-11-30 | 4.140 | 1,952,000 | +279,000 | 0.28% | 8,081,280 |
| 2023-12-01 | 2023-11-29 | 3.780 | 1,673,000 | -1,000 | 0.24% | 6,323,940 |
| 2023-11-29 | 2023-11-27 | 3.500 | 1,674,000 | +516,000 | 0.24% | 5,859,000 |
| 2023-11-28 | 2023-11-24 | 3.640 | 1,158,000 | +20,000 | 0.16% | 4,215,120 |
| 2023-11-27 | 2023-11-23 | 3.590 | 1,138,000 | -2,000 | 0.16% | 4,085,420 |
| 2023-11-24 | 2023-11-22 | 3.600 | 1,140,000 | -2,000 | 0.16% | 4,104,000 |
| 2023-11-23 | 2023-11-21 | 3.690 | 1,142,000 | +22,000 | 0.16% | 4,213,980 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,120,000 | +16,000 | 0.16% | 3,998,400 |
| 2023-11-21 | 2023-11-17 | 3.550 | 1,104,000 | +71,000 | 0.16% | 3,919,200 |
| 2023-11-20 | 2023-11-16 | 3.610 | 1,033,000 | +30,000 | 0.15% | 3,729,130 |
| 2023-11-17 | 2023-11-15 | 3.620 | 1,003,000 | +36,000 | 0.14% | 3,630,860 |
| 2023-11-16 | 2023-11-14 | 3.730 | 967,000 | +28,000 | 0.14% | 3,606,910 |
| 2023-11-15 | 2023-11-13 | 3.840 | 939,000 | -11,000 | 0.13% | 3,605,760 |
| 2023-11-14 | 2023-11-10 | 3.610 | 950,000 | -3,000 | 0.14% | 3,429,500 |
| 2023-11-13 | 2023-11-09 | 3.460 | 953,000 | +2,000 | 0.14% | 3,297,380 |
| 2023-11-10 | 2023-11-08 | 3.770 | 951,000 | -3,000 | 0.14% | 3,585,270 |
| 2023-11-09 | 2023-11-07 | 3.730 | 954,000 | +26,000 | 0.14% | 3,558,420 |
| 2023-11-07 | 2023-11-03 | 3.090 | 928,000 | -4,000 | 0.13% | 2,867,520 |
| 2023-11-06 | 2023-11-02 | 2.890 | 932,000 | -4,000 | 0.13% | 2,693,480 |
| 2023-11-02 | 2023-10-31 | 2.930 | 936,000 | +7,000 | 0.13% | 2,742,480 |
| 2023-11-01 | 2023-10-30 | 2.820 | 929,000 | +1,000 | 0.13% | 2,619,780 |
| 2023-10-31 | 2023-10-27 | 2.600 | 928,000 | +4,000 | 0.13% | 2,412,800 |
| 2023-10-19 | 2023-10-17 | 2.650 | 924,000 | +5,000 | 0.13% | 2,448,600 |
| 2023-10-18 | 2023-10-16 | 2.590 | 919,000 | +3,000 | 0.13% | 2,380,210 |
| 2023-09-28 | 2023-09-26 | 2.700 | 916,000 | -2,000 | 0.13% | 2,473,200 |
| 2023-09-26 | 2023-09-22 | 2.490 | 918,000 | -1,000 | 0.13% | 2,285,820 |
| 2023-09-22 | 2023-09-20 | 2.340 | 919,000 | +153,000 | 0.13% | 2,150,460 |
| 2023-09-21 | 2023-09-19 | 2.430 | 766,000 | +1,000 | 0.11% | 1,861,380 |
| 2023-09-20 | 2023-09-18 | 2.340 | 765,000 | +1,000 | 0.11% | 1,790,100 |
| 2023-09-18 | 2023-09-14 | 2.470 | 764,000 | +12,000 | 0.11% | 1,887,080 |
| 2023-09-14 | 2023-09-12 | 2.370 | 752,000 | -144,000 | 0.11% | 1,782,240 |
| 2023-09-13 | 2023-09-11 | 2.470 | 896,000 | +100,000 | 0.13% | 2,213,120 |
| 2023-09-06 | 2023-09-04 | 2.350 | 796,000 | -1,000 | 0.11% | 1,870,600 |
| 2023-09-05 | 2023-08-31 | 2.380 | 797,000 | -66,000 | 0.11% | 1,896,860 |
| 2023-09-04 | 2023-08-30 | 2.440 | 863,000 | -72,000 | 0.12% | 2,105,720 |
| 2023-08-31 | 2023-08-29 | 2.460 | 935,000 | +107,000 | 0.13% | 2,300,100 |
| 2023-08-30 | 2023-08-28 | 2.350 | 828,000 | +57,000 | 0.12% | 1,945,800 |
| 2023-08-29 | 2023-08-25 | 2.380 | 771,000 | +57,000 | 0.11% | 1,834,980 |
| 2023-08-28 | 2023-08-24 | 2.450 | 714,000 | -242,000 | 0.10% | 1,749,300 |
| 2023-08-25 | 2023-08-23 | 2.380 | 956,000 | +192,000 | 0.14% | 2,275,280 |
| 2023-08-24 | 2023-08-22 | 2.440 | 764,000 | +2,000 | 0.11% | 1,864,160 |
| 2023-08-23 | 2023-08-21 | 2.430 | 762,000 | +81,000 | 0.11% | 1,851,660 |
| 2023-08-22 | 2023-08-18 | 2.510 | 681,000 | -177,000 | 0.10% | 1,709,310 |
| 2023-08-21 | 2023-08-17 | 2.390 | 858,000 | +3,000 | 0.12% | 2,050,620 |
| 2023-08-18 | 2023-08-16 | 2.480 | 855,000 | +8,000 | 0.12% | 2,120,400 |
| 2023-08-17 | 2023-08-15 | 2.620 | 847,000 | +171,000 | 0.12% | 2,219,140 |
| 2023-08-16 | 2023-08-14 | 2.650 | 676,000 | -10,000 | 0.10% | 1,791,400 |
| 2023-08-15 | 2023-08-11 | 2.680 | 686,000 | +2,000 | 0.10% | 1,838,480 |
| 2023-08-14 | 2023-08-10 | 2.670 | 684,000 | -4,000 | 0.10% | 1,826,280 |
| 2023-08-11 | 2023-08-09 | 2.660 | 688,000 | -147,000 | 0.10% | 1,830,080 |
| 2023-08-09 | 2023-08-07 | 2.730 | 835,000 | +146,000 | 0.12% | 2,279,550 |
| 2023-08-08 | 2023-08-04 | 2.730 | 689,000 | +21,000 | 0.10% | 1,880,970 |
| 2023-08-07 | 2023-08-03 | 2.710 | 668,000 | +2,000 | 0.10% | 1,810,280 |
| 2023-08-04 | 2023-08-02 | 2.790 | 666,000 | +3,000 | 0.09% | 1,858,140 |
| 2023-08-03 | 2023-08-01 | 2.820 | 663,000 | +5,000 | 0.09% | 1,869,660 |
| 2023-08-02 | 2023-07-31 | 2.910 | 658,000 | +9,000 | 0.09% | 1,914,780 |
| 2023-07-20 | 2023-07-18 | 2.610 | 649,000 | -8,000 | 0.09% | 1,693,890 |
| 2023-07-19 | 2023-07-14 | 2.620 | 657,000 | +1,000 | 0.09% | 1,721,340 |
| 2023-07-14 | 2023-07-12 | 2.630 | 656,000 | -4,000 | 0.09% | 1,725,280 |
| 2023-07-13 | 2023-07-11 | 2.670 | 660,000 | +1,000 | 0.09% | 1,762,200 |
| 2023-07-10 | 2023-07-06 | 2.680 | 659,000 | +3,000 | 0.09% | 1,766,120 |
| 2023-07-07 | 2023-07-05 | 2.710 | 656,000 | +11,000 | 0.09% | 1,777,760 |
| 2023-07-06 | 2023-07-04 | 2.710 | 645,000 | -1,000 | 0.09% | 1,747,950 |
| 2023-07-05 | 2023-07-03 | 2.660 | 646,000 | +2,000 | 0.09% | 1,718,360 |
| 2023-06-30 | 2023-06-28 | 2.690 | 644,000 | +4,000 | 0.09% | 1,732,360 |
| 2023-06-29 | 2023-06-27 | 2.690 | 640,000 | +10,000 | 0.09% | 1,721,600 |
| 2023-06-27 | 2023-06-23 | 2.690 | 630,000 | +1,000 | 0.09% | 1,694,700 |
| 2023-06-26 | 2023-06-21 | 2.690 | 629,000 | +1,000 | 0.09% | 1,692,010 |
| 2023-06-23 | 2023-06-20 | 2.780 | 628,000 | +24,000 | 0.09% | 1,745,840 |
| 2023-06-21 | 2023-06-19 | 2.720 | 604,000 | +9,000 | 0.09% | 1,642,880 |
| 2023-06-19 | 2023-06-15 | 2.760 | 595,000 | +1,000 | 0.08% | 1,642,200 |
| 2023-06-16 | 2023-06-14 | 2.770 | 594,000 | +2,000 | 0.08% | 1,645,380 |
| 2023-06-13 | 2023-06-09 | 2.750 | 592,000 | +64,000 | 0.08% | 1,628,000 |
| 2023-06-07 | 2023-06-05 | 2.780 | 528,000 | +12,000 | 0.08% | 1,467,840 |
| 2023-05-23 | 2023-05-19 | 2.710 | 516,000 | +2,000 | 0.07% | 1,398,360 |
| 2023-05-22 | 2023-05-18 | 2.710 | 514,000 | +5,000 | 0.07% | 1,392,940 |
| 2023-05-18 | 2023-05-16 | 2.650 | 509,000 | +3,000 | 0.07% | 1,348,850 |
| 2023-05-17 | 2023-05-15 | 2.650 | 506,000 | +1,000 | 0.07% | 1,340,900 |
| 2023-05-16 | 2023-05-12 | 2.730 | 505,000 | +1,000 | 0.07% | 1,378,650 |
| 2023-05-15 | 2023-05-11 | 2.740 | 504,000 | +1,000 | 0.07% | 1,380,960 |
| 2023-05-12 | 2023-05-10 | 2.720 | 503,000 | +2,000 | 0.07% | 1,368,160 |
| 2023-05-10 | 2023-05-08 | 2.750 | 501,000 | +7,000 | 0.07% | 1,377,750 |
| 2023-05-08 | 2023-05-04 | 2.780 | 494,000 | +2,000 | 0.07% | 1,373,320 |
| 2023-05-05 | 2023-05-03 | 2.800 | 492,000 | +1,000 | 0.07% | 1,377,600 |
| 2023-05-04 | 2023-05-02 | 2.850 | 491,000 | +4,000 | 0.07% | 1,399,350 |
| 2023-05-03 | 2023-04-28 | 2.950 | 487,000 | -1,000 | 0.07% | 1,436,650 |
| 2023-05-02 | 2023-04-27 | 2.890 | 488,000 | +1,000 | 0.07% | 1,410,320 |
| 2023-04-25 | 2023-04-21 | 2.880 | 487,000 | +62,000 | 0.07% | 1,402,560 |
| 2023-04-24 | 2023-04-20 | 2.910 | 425,000 | +2,000 | 0.06% | 1,236,750 |
| 2023-04-20 | 2023-04-18 | 2.990 | 423,000 | +1,000 | 0.06% | 1,264,770 |
| 2023-04-19 | 2023-04-17 | 3.000 | 422,000 | +1,000 | 0.06% | 1,266,000 |
| 2023-04-18 | 2023-04-14 | 3.000 | 421,000 | -10,000 | 0.06% | 1,263,000 |
| 2023-04-17 | 2023-04-13 | 3.000 | 431,000 | -7,000 | 0.06% | 1,293,000 |
| 2023-04-13 | 2023-04-11 | 3.000 | 438,000 | +1,000 | 0.06% | 1,314,000 |
| 2023-04-12 | 2023-04-06 | 3.060 | 437,000 | -1,000 | 0.06% | 1,337,220 |
| 2023-04-11 | 2023-04-04 | 2.940 | 438,000 | -1,000 | 0.06% | 1,287,720 |
| 2023-04-04 | 2023-03-31 | 2.950 | 439,000 | -1,000 | 0.06% | 1,295,050 |
| 2023-03-31 | 2023-03-29 | 2.620 | 440,000 | +1,000 | 0.06% | 1,152,800 |
| 2023-03-30 | 2023-03-28 | 2.660 | 439,000 | +6,000 | 0.06% | 1,167,740 |
| 2023-03-29 | 2023-03-27 | 2.680 | 433,000 | +1,000 | 0.06% | 1,160,440 |
| 2023-03-27 | 2023-03-23 | 2.670 | 432,000 | +17,000 | 0.06% | 1,153,440 |
| 2023-03-22 | 2023-03-20 | 2.850 | 415,000 | +21,000 | 0.06% | 1,182,750 |
| 2023-03-21 | 2023-03-17 | 3.020 | 394,000 | +10,000 | 0.06% | 1,189,880 |
| 2023-03-17 | 2023-03-15 | 3.170 | 384,000 | +2,000 | 0.05% | 1,217,280 |
| 2023-03-16 | 2023-03-14 | 2.970 | 382,000 | +2,000 | 0.05% | 1,134,540 |
| 2023-03-14 | 2023-03-10 | 3.220 | 380,000 | +2,000 | 0.05% | 1,223,600 |
| 2023-03-13 | 2023-03-09 | 3.080 | 378,000 | +3,000 | 0.05% | 1,164,240 |
| 2023-03-09 | 2023-03-07 | 2.940 | 375,000 | +26,000 | 0.05% | 1,102,500 |
| 2023-03-08 | 2023-03-06 | 3.020 | 349,000 | +2,000 | 0.05% | 1,053,980 |
| 2023-03-06 | 2023-03-02 | 3.070 | 347,000 | +5,000 | 0.05% | 1,065,290 |
| 2023-03-03 | 2023-03-01 | 3.060 | 342,000 | +1,000 | 0.05% | 1,046,520 |
| 2023-02-27 | 2023-02-23 | 3.200 | 341,000 | +2,000 | 0.05% | 1,091,200 |
| 2023-02-14 | 2023-02-10 | 3.500 | 339,000 | -10,000 | 0.05% | 1,186,500 |
| 2023-02-10 | 2023-02-08 | 3.670 | 349,000 | +2,000 | 0.05% | 1,280,830 |
| 2023-02-01 | 2023-01-30 | 3.000 | 347,000 | +10,000 | 0.05% | 1,041,000 |
| 2023-01-09 | 2023-01-05 | 3.030 | 337,000 | +4,000 | 0.05% | 1,021,110 |
| 2023-01-04 | 2022-12-30 | 3.210 | 333,000 | +6,000 | 0.05% | 1,068,930 |
| 2022-12-28 | 2022-12-22 | 3.040 | 327,000 | +2,000 | 0.05% | 994,080 |
| 2022-12-22 | 2022-12-20 | 3.180 | 325,000 | +1,000 | 0.05% | 1,033,500 |
| 2022-12-21 | 2022-12-19 | 3.290 | 324,000 | +1,000 | 0.05% | 1,065,960 |
| 2022-12-15 | 2022-12-13 | 3.550 | 323,000 | +1,000 | 0.05% | 1,146,650 |
| 2022-11-08 | 2022-11-04 | 2.870 | 322,000 | +4,000 | 0.05% | 924,140 |
| 2022-11-02 | 2022-10-31 | 2.620 | 318,000 | +2,000 | 0.05% | 833,160 |
| 2022-11-01 | 2022-10-28 | 2.620 | 316,000 | +2,000 | 0.05% | 827,920 |
| 2022-10-31 | 2022-10-27 | 2.710 | 314,000 | +2,000 | 0.04% | 850,940 |
| 2022-10-28 | 2022-10-26 | 2.760 | 312,000 | +2,000 | 0.04% | 861,120 |
| 2022-10-26 | 2022-10-24 | 2.810 | 310,000 | +8,000 | 0.04% | 871,100 |
| 2022-10-24 | 2022-10-20 | 2.920 | 302,000 | +4,000 | 0.04% | 881,840 |
| 2022-10-21 | 2022-10-19 | 2.920 | 298,000 | +18,000 | 0.04% | 870,160 |
| 2022-10-10 | 2022-10-06 | 3.100 | 280,000 | +4,000 | 0.04% | 868,000 |
| 2022-10-07 | 2022-10-05 | 3.100 | 276,000 | +4,000 | 0.04% | 855,600 |
| 2022-09-30 | 2022-09-28 | 3.200 | 272,000 | +8,000 | 0.04% | 870,400 |
| 2022-09-29 | 2022-09-27 | 3.290 | 264,000 | +2,000 | 0.04% | 868,560 |
| 2022-09-21 | 2022-09-19 | 3.150 | 262,000 | +12,000 | 0.04% | 825,300 |
| 2022-09-20 | 2022-09-16 | 3.260 | 250,000 | +2,000 | 0.04% | 815,000 |
| 2022-09-19 | 2022-09-15 | 3.310 | 248,000 | +24,000 | 0.04% | 820,880 |
| 2022-09-16 | 2022-09-14 | 3.730 | 224,000 | +16,000 | 0.03% | 835,520 |
| 2022-07-19 | 2022-07-15 | 4.020 | 208,000 | +2,000 | 0.03% | 836,160 |
| 2022-07-13 | 2022-07-11 | 4.120 | 206,000 | +2,000 | 0.03% | 848,720 |
| 2022-07-08 | 2022-07-06 | 3.820 | 204,000 | -4,000 | 0.03% | 779,280 |
| 2022-06-30 | 2022-06-28 | 3.610 | 208,000 | -2,000 | 0.03% | 750,880 |
| 2022-06-28 | 2022-06-24 | 3.310 | 210,000 | +2,000 | 0.03% | 695,100 |
| 2022-06-24 | 2022-06-22 | 3.210 | 208,000 | +4,000 | 0.03% | 667,680 |
| 2022-06-20 | 2022-06-16 | 3.250 | 204,000 | +16,000 | 0.03% | 663,000 |
| 2022-06-09 | 2022-06-07 | 3.530 | 188,000 | +6,000 | 0.03% | 663,640 |
| 2022-06-08 | 2022-06-06 | 3.740 | 182,000 | +2,000 | 0.03% | 680,680 |
| 2022-05-11 | 2022-05-06 | 3.810 | 180,000 | +2,000 | 0.03% | 685,800 |
| 2022-04-20 | 2022-04-14 | 4.560 | 178,000 | +2,000 | 0.03% | 811,680 |
| 2022-03-11 | 2022-03-09 | 4.050 | 176,000 | +4,000 | 0.03% | 712,800 |
| 2022-03-10 | 2022-03-08 | 4.100 | 172,000 | +8,000 | 0.02% | 705,200 |
| 2022-03-09 | 2022-03-07 | 4.410 | 164,000 | +18,000 | 0.02% | 723,240 |
| 2022-03-08 | 2022-03-04 | 4.800 | 146,000 | +6,000 | 0.02% | 700,800 |
| 2022-03-07 | 2022-03-03 | 5.020 | 140,000 | +4,000 | 0.02% | 702,800 |
| 2022-03-02 | 2022-02-28 | 5.210 | 136,000 | +2,000 | 0.02% | 708,560 |
| 2022-02-28 | 2022-02-24 | 5.200 | 134,000 | +4,000 | 0.02% | 696,800 |
| 2022-02-24 | 2022-02-22 | 5.210 | 130,000 | +14,000 | 0.02% | 677,300 |
| 2022-02-23 | 2022-02-21 | 5.500 | 116,000 | -4,000 | 0.02% | 638,000 |
| 2022-02-17 | 2022-02-15 | 5.870 | 120,000 | -2,000 | 0.02% | 704,400 |
| 2022-02-14 | 2022-02-10 | 5.750 | 122,000 | +20,000 | 0.02% | 701,500 |
| 2022-02-11 | 2022-02-09 | 5.700 | 102,000 | +24,000 | 0.01% | 581,400 |
| 2022-02-10 | 2022-02-08 | 6.480 | 78,000 | +6,000 | 0.01% | 505,440 |
| 2022-01-28 | 2022-01-26 | 7.510 | 72,000 | +4,000 | 0.01% | 540,720 |
| 2022-01-18 | 2022-01-14 | 8.000 | 68,000 | +10,000 | 0.01% | 544,000 |
| 2022-01-14 | 2022-01-12 | 8.310 | 58,000 | +2,000 | 0.01% | 481,980 |
| 2022-01-13 | 2022-01-11 | 8.510 | 56,000 | +2,000 | 0.01% | 476,560 |
| 2021-12-28 | 2021-12-22 | 8.950 | 54,000 | +2,000 | 0.01% | 483,300 |
| 2021-12-22 | 2021-12-20 | 9.100 | 52,000 | -6,000 | 0.01% | 473,200 |
| 2021-12-16 | 2021-12-14 | 9.400 | 58,000 | +2,000 | 0.01% | 545,200 |
| 2021-12-08 | 2021-12-06 | 9.600 | 56,000 | -2,000 | 0.01% | 537,600 |
| 2021-12-01 | 2021-11-29 | 10.000 | 58,000 | +4,000 | 0.01% | 580,000 |
| 2021-11-17 | 2021-11-15 | 10.840 | 54,000 | -2,000 | 0.01% | 585,360 |
| 2021-11-16 | 2021-11-12 | 11.080 | 56,000 | -6,000 | 0.01% | 620,480 |
| 2021-11-10 | 2021-11-08 | 11.340 | 62,000 | -4,000 | 0.01% | 703,080 |
| 2021-11-09 | 2021-11-05 | 12.460 | 66,000 | -2,000 | 0.01% | 822,360 |
| 2021-11-05 | 2021-11-03 | 12.400 | 68,000 | -2,000 | 0.01% | 843,200 |
| 2021-11-04 | 2021-11-02 | 11.980 | 70,000 | -6,000 | 0.01% | 838,600 |
| 2021-10-29 | 2021-10-27 | 11.340 | 76,000 | +2,000 | 0.01% | 861,840 |
| 2021-10-26 | 2021-10-22 | 11.600 | 74,000 | -62,000 | 0.01% | 858,400 |
| 2021-10-25 | 2021-10-21 | 11.600 | 136,000 | -6,000 | 0.02% | 1,577,600 |
| 2021-10-22 | 2021-10-20 | 11.600 | 142,000 | -2,000 | 0.02% | 1,647,200 |
| 2021-10-21 | 2021-10-19 | 11.880 | 144,000 | -4,000 | 0.02% | 1,710,720 |
| 2021-10-20 | 2021-10-18 | 11.880 | 148,000 | -12,000 | 0.02% | 1,758,240 |
| 2021-10-19 | 2021-10-15 | 12.400 | 160,000 | 0.02% | 1,984,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy