History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 8,251,272 | +0 | 1.23% | 141,509,315 |
| 2025-10-13 | 2025-10-09 | 18.050 | 8,251,272 | +0 | 1.23% | 148,935,460 |
| 2025-10-10 | 2025-10-08 | 19.620 | 8,251,272 | +1,109,000 | 1.23% | 161,889,957 |
| 2025-10-09 | 2025-10-06 | 17.930 | 7,142,272 | +1,000 | 1.06% | 128,060,937 |
| 2025-10-08 | 2025-10-03 | 18.120 | 7,141,272 | +3,000 | 1.06% | 129,399,849 |
| 2025-10-06 | 2025-10-02 | 18.020 | 7,138,272 | +3,000 | 1.06% | 128,631,661 |
| 2025-10-03 | 2025-09-30 | 17.920 | 7,135,272 | +9,000 | 1.06% | 127,864,074 |
| 2025-09-30 | 2025-09-26 | 16.950 | 7,126,272 | -10,000 | 1.06% | 120,790,310 |
| 2025-09-29 | 2025-09-25 | 17.230 | 7,136,272 | -5,000 | 1.06% | 122,957,967 |
| 2025-09-26 | 2025-09-24 | 17.500 | 7,141,272 | -5,000 | 1.06% | 124,972,260 |
| 2025-09-25 | 2025-09-23 | 17.990 | 7,146,272 | -106,000 | 1.06% | 128,561,433 |
| 2025-09-24 | 2025-09-22 | 17.800 | 7,252,272 | +76,000 | 1.08% | 129,090,442 |
| 2025-09-23 | 2025-09-19 | 17.450 | 7,176,272 | -13,000 | 1.07% | 125,225,946 |
| 2025-09-22 | 2025-09-18 | 17.490 | 7,189,272 | -3,000 | 1.07% | 125,740,367 |
| 2025-09-19 | 2025-09-17 | 16.830 | 7,192,272 | +108,000 | 1.07% | 121,045,938 |
| 2025-09-18 | 2025-09-16 | 17.020 | 7,084,272 | +21,000 | 1.05% | 120,574,309 |
| 2025-09-16 | 2025-09-12 | 18.130 | 7,063,272 | -64,000 | 1.05% | 128,057,121 |
| 2025-09-15 | 2025-09-11 | 17.090 | 7,127,272 | -50,200 | 1.06% | 121,805,078 |
| 2025-09-12 | 2025-09-10 | 17.880 | 7,177,472 | +4,450 | 1.07% | 128,333,199 |
| 2025-09-11 | 2025-09-09 | 17.570 | 7,173,022 | -163,000 | 1.07% | 126,029,997 |
| 2025-09-10 | 2025-09-08 | 18.100 | 7,336,022 | -148,000 | 1.09% | 132,781,998 |
| 2025-09-09 | 2025-09-05 | 18.210 | 7,484,022 | -342,000 | 1.11% | 136,284,041 |
| 2025-09-08 | 2025-09-04 | 17.810 | 7,826,022 | -99,000 | 1.16% | 139,381,452 |
| 2025-09-05 | 2025-09-03 | 18.030 | 7,925,022 | +2,000 | 1.18% | 142,888,147 |
| 2025-09-04 | 2025-09-02 | 16.900 | 7,923,022 | +1,000 | 1.18% | 133,899,072 |
| 2025-09-03 | 2025-09-01 | 17.280 | 7,922,022 | -72,000 | 1.18% | 136,892,540 |
| 2025-09-02 | 2025-08-29 | 17.120 | 7,994,022 | -26,000 | 1.19% | 136,857,657 |
| 2025-09-01 | 2025-08-28 | 15.940 | 8,020,022 | +24,000 | 1.19% | 127,839,151 |
| 2025-08-29 | 2025-08-27 | 16.060 | 7,996,022 | -40,000 | 1.19% | 128,416,113 |
| 2025-08-28 | 2025-08-26 | 16.760 | 8,036,022 | -1,000 | 1.20% | 134,683,729 |
| 2025-08-27 | 2025-08-25 | 16.660 | 8,037,022 | +118,000 | 1.20% | 133,896,787 |
| 2025-08-26 | 2025-08-22 | 16.820 | 7,919,022 | +5,000 | 1.18% | 133,197,950 |
| 2025-08-25 | 2025-08-21 | 16.740 | 7,914,022 | +12,000 | 1.18% | 132,480,728 |
| 2025-08-22 | 2025-08-20 | 16.160 | 7,902,022 | +94,000 | 1.17% | 127,696,676 |
| 2025-08-21 | 2025-08-19 | 17.090 | 7,808,022 | -11,000 | 1.16% | 133,439,096 |
| 2025-08-19 | 2025-08-15 | 16.000 | 7,819,022 | -80,000 | 1.16% | 125,104,352 |
| 2025-08-18 | 2025-08-14 | 15.460 | 7,899,022 | +121,008 | 1.17% | 122,118,880 |
| 2025-08-15 | 2025-08-13 | 14.980 | 7,778,014 | -205,008 | 1.16% | 116,514,650 |
| 2025-08-14 | 2025-08-12 | 13.420 | 7,983,022 | -95,923 | 1.19% | 107,132,155 |
| 2025-08-13 | 2025-08-11 | 13.030 | 8,078,945 | +653,923 | 1.20% | 105,268,653 |
| 2025-08-12 | 2025-08-08 | 12.300 | 7,425,022 | +1,000 | 1.10% | 91,327,771 |
| 2025-08-11 | 2025-08-07 | 12.010 | 7,424,022 | +689,000 | 1.10% | 89,162,504 |
| 2025-08-08 | 2025-08-06 | 12.120 | 6,735,022 | +507,226 | 1.00% | 81,628,467 |
| 2025-08-07 | 2025-08-05 | 11.490 | 6,227,796 | -9,000 | 0.93% | 71,557,376 |
| 2025-08-06 | 2025-08-04 | 10.450 | 6,236,796 | +11,000 | 0.93% | 65,174,518 |
| 2025-08-05 | 2025-08-01 | 10.160 | 6,225,796 | +776,000 | 0.93% | 63,254,087 |
| 2025-08-04 | 2025-07-31 | 10.640 | 5,449,796 | +11,000 | 0.81% | 57,985,829 |
| 2025-08-01 | 2025-07-30 | 11.080 | 5,438,796 | +241,000 | 0.81% | 60,261,860 |
| 2025-07-31 | 2025-07-29 | 11.720 | 5,197,796 | +80,338 | 0.77% | 60,918,169 |
| 2025-07-30 | 2025-07-28 | 10.480 | 5,117,458 | +111,000 | 0.76% | 53,630,960 |
| 2025-07-29 | 2025-07-25 | 10.320 | 5,006,458 | +6,000 | 0.74% | 51,666,647 |
| 2025-07-28 | 2025-07-24 | 10.160 | 5,000,458 | +236,878 | 0.74% | 50,804,653 |
| 2025-07-25 | 2025-07-23 | 10.040 | 4,763,580 | +233,000 | 0.71% | 47,826,343 |
| 2025-07-23 | 2025-07-21 | 10.780 | 4,530,580 | +74,000 | 0.67% | 48,839,652 |
| 2025-07-22 | 2025-07-18 | 11.000 | 4,456,580 | -91,420 | 0.66% | 49,022,380 |
| 2025-07-21 | 2025-07-17 | 10.480 | 4,548,000 | -180,000 | 0.68% | 47,663,040 |
| 2025-07-18 | 2025-07-16 | 9.760 | 4,728,000 | -50,000 | 0.70% | 46,145,280 |
| 2025-07-17 | 2025-07-15 | 9.810 | 4,778,000 | +5,000 | 0.71% | 46,872,180 |
| 2025-07-11 | 2025-07-09 | 9.600 | 4,773,000 | -1,000 | 0.71% | 45,820,800 |
| 2025-07-10 | 2025-07-08 | 9.430 | 4,774,000 | +1,000 | 0.71% | 45,018,820 |
| 2025-07-09 | 2025-07-07 | 9.960 | 4,773,000 | -1,000 | 0.71% | 47,539,080 |
| 2025-07-08 | 2025-07-04 | 10.260 | 4,774,000 | -6,000 | 0.71% | 48,981,240 |
| 2025-07-04 | 2025-07-02 | 10.540 | 4,780,000 | -5,000 | 0.71% | 50,381,200 |
| 2025-07-02 | 2025-06-27 | 10.100 | 4,785,000 | +360,000 | 0.71% | 48,328,500 |
| 2025-06-30 | 2025-06-26 | 10.280 | 4,425,000 | +5,000 | 0.66% | 45,489,000 |
| 2025-06-23 | 2025-06-19 | 10.000 | 4,420,000 | -10,000 | 0.66% | 44,200,000 |
| 2025-06-20 | 2025-06-18 | 10.240 | 4,430,000 | -10,000 | 0.66% | 45,363,200 |
| 2025-06-19 | 2025-06-17 | 9.950 | 4,440,000 | -24,000 | 0.66% | 44,178,000 |
| 2025-06-18 | 2025-06-16 | 10.840 | 4,464,000 | +23,000 | 0.66% | 48,389,760 |
| 2025-06-17 | 2025-06-13 | 10.240 | 4,441,000 | -2,000 | 0.66% | 45,475,840 |
| 2025-06-16 | 2025-06-12 | 10.240 | 4,443,000 | -8,000 | 0.66% | 45,496,320 |
| 2025-06-13 | 2025-06-11 | 10.260 | 4,451,000 | -9,000 | 0.66% | 45,667,260 |
| 2025-06-12 | 2025-06-10 | 10.400 | 4,460,000 | -1,136,000 | 0.66% | 46,384,000 |
| 2025-06-11 | 2025-06-09 | 10.380 | 5,596,000 | +9,000 | 0.83% | 58,086,480 |
| 2025-06-10 | 2025-06-06 | 9.590 | 5,587,000 | -176,000 | 0.83% | 53,579,330 |
| 2025-06-09 | 2025-06-05 | 9.180 | 5,763,000 | +13,000 | 0.86% | 52,904,340 |
| 2025-06-06 | 2025-06-04 | 9.730 | 5,750,000 | +1,000 | 0.85% | 55,947,500 |
| 2025-06-03 | 2025-05-30 | 9.580 | 5,749,000 | +6,000 | 0.85% | 55,075,420 |
| 2025-05-30 | 2025-05-28 | 8.560 | 5,743,000 | +1,000 | 0.85% | 49,160,080 |
| 2025-05-29 | 2025-05-27 | 8.530 | 5,742,000 | +41,000 | 0.85% | 48,979,260 |
| 2025-05-22 | 2025-05-20 | 8.660 | 5,701,000 | -10,000 | 0.84% | 49,370,660 |
| 2025-05-20 | 2025-05-16 | 8.190 | 5,711,000 | -4,000 | 0.85% | 46,773,090 |
| 2025-05-15 | 2025-05-13 | 8.060 | 5,715,000 | -5,000 | 0.85% | 46,062,900 |
| 2025-05-14 | 2025-05-12 | 7.300 | 5,720,000 | -56,000 | 0.85% | 41,756,000 |
| 2025-05-13 | 2025-05-09 | 7.830 | 5,776,000 | +50,000 | 0.85% | 45,226,080 |
| 2025-05-08 | 2025-05-06 | 7.820 | 5,726,000 | +5,000 | 0.85% | 44,777,320 |
| 2025-04-29 | 2025-04-25 | 7.590 | 5,721,000 | +5,000 | 0.84% | 43,422,390 |
| 2025-04-28 | 2025-04-24 | 7.870 | 5,716,000 | +3,000 | 0.84% | 44,984,920 |
| 2025-04-25 | 2025-04-23 | 7.630 | 5,713,000 | -2,000 | 0.84% | 43,590,190 |
| 2025-04-24 | 2025-04-22 | 7.070 | 5,715,000 | +160,000 | 0.84% | 40,405,050 |
| 2025-04-22 | 2025-04-16 | 6.720 | 5,555,000 | +3,000 | 0.82% | 37,329,600 |
| 2025-04-15 | 2025-04-11 | 6.830 | 5,552,000 | +50,000 | 0.82% | 37,920,160 |
| 2025-04-14 | 2025-04-10 | 6.510 | 5,502,000 | -533,000 | 0.81% | 35,818,020 |
| 2025-04-11 | 2025-04-09 | 6.080 | 6,035,000 | +215,000 | 0.89% | 36,692,800 |
| 2025-04-10 | 2025-04-08 | 6.360 | 5,820,000 | -267,000 | 0.86% | 37,015,200 |
| 2025-04-09 | 2025-04-07 | 6.190 | 6,087,000 | +272,000 | 0.90% | 37,678,530 |
| 2025-04-07 | 2025-04-02 | 8.350 | 5,815,000 | -369,000 | 0.86% | 48,555,250 |
| 2025-04-03 | 2025-04-01 | 8.520 | 6,184,000 | -124,000 | 0.91% | 52,687,680 |
| 2025-04-02 | 2025-03-31 | 8.480 | 6,308,000 | -2,000 | 0.93% | 53,491,840 |
| 2025-04-01 | 2025-03-28 | 8.540 | 6,310,000 | +1,000 | 0.93% | 53,887,400 |
| 2025-03-31 | 2025-03-27 | 8.520 | 6,309,000 | +3,000 | 0.93% | 53,752,680 |
| 2025-03-28 | 2025-03-26 | 8.250 | 6,306,000 | +80,000 | 0.93% | 52,024,500 |
| 2025-03-27 | 2025-03-25 | 7.850 | 6,226,000 | -30,000 | 0.92% | 48,874,100 |
| 2025-03-26 | 2025-03-24 | 8.490 | 6,256,000 | +20,000 | 0.92% | 53,113,440 |
| 2025-03-25 | 2025-03-21 | 7.910 | 6,236,000 | -15,000 | 0.92% | 49,326,760 |
| 2025-03-24 | 2025-03-20 | 8.500 | 6,251,000 | +373,000 | 0.92% | 53,133,500 |
| 2025-03-21 | 2025-03-19 | 8.050 | 5,878,000 | +195,000 | 0.86% | 47,317,900 |
| 2025-03-20 | 2025-03-18 | 8.020 | 5,683,000 | +271,000 | 0.84% | 45,577,660 |
| 2025-03-19 | 2025-03-17 | 7.950 | 5,412,000 | +66,000 | 0.80% | 43,025,400 |
| 2025-03-18 | 2025-03-14 | 7.920 | 5,346,000 | -390,536 | 0.79% | 42,340,320 |
| 2025-03-17 | 2025-03-13 | 7.520 | 5,736,536 | +50,000 | 0.84% | 43,138,751 |
| 2025-03-14 | 2025-03-12 | 7.740 | 5,686,536 | +250,000 | 0.84% | 44,013,789 |
| 2025-03-13 | 2025-03-11 | 7.900 | 5,436,536 | +251,000 | 0.80% | 42,948,634 |
| 2025-03-12 | 2025-03-10 | 7.360 | 5,185,536 | +116,000 | 0.76% | 38,165,545 |
| 2025-03-11 | 2025-03-07 | 7.600 | 5,069,536 | +214,000 | 0.75% | 38,528,474 |
| 2025-03-07 | 2025-03-05 | 7.700 | 4,855,536 | +847,000 | 0.71% | 37,387,627 |
| 2025-03-06 | 2025-03-04 | 6.870 | 4,008,536 | +211,000 | 0.59% | 27,538,642 |
| 2025-02-26 | 2025-02-24 | 6.130 | 3,797,536 | +127,000 | 0.56% | 23,278,896 |
| 2025-02-25 | 2025-02-21 | 6.500 | 3,670,536 | +366,000 | 0.54% | 23,858,484 |
| 2025-02-24 | 2025-02-20 | 6.340 | 3,304,536 | +324,000 | 0.49% | 20,950,758 |
| 2025-02-21 | 2025-02-19 | 5.780 | 2,980,536 | +3,000 | 0.44% | 17,227,498 |
| 2025-02-20 | 2025-02-18 | 5.280 | 2,977,536 | +12,000 | 0.44% | 15,721,390 |
| 2025-02-19 | 2025-02-17 | 5.180 | 2,965,536 | -975,000 | 0.44% | 15,361,476 |
| 2025-02-17 | 2025-02-13 | 4.930 | 3,940,536 | +8,000 | 0.58% | 19,426,842 |
| 2025-02-13 | 2025-02-11 | 4.850 | 3,932,536 | +4,000 | 0.58% | 19,072,800 |
| 2025-02-06 | 2025-02-04 | 4.950 | 3,928,536 | -5,000 | 0.58% | 19,446,253 |
| 2025-02-04 | 2025-01-28 | 4.820 | 3,933,536 | -24,000 | 0.58% | 18,959,644 |
| 2025-01-27 | 2025-01-23 | 4.700 | 3,957,536 | +20,000 | 0.58% | 18,600,419 |
| 2025-01-23 | 2025-01-21 | 4.690 | 3,937,536 | +9,000 | 0.58% | 18,467,044 |
| 2025-01-22 | 2025-01-20 | 4.660 | 3,928,536 | +22,000 | 0.58% | 18,306,978 |
| 2025-01-13 | 2025-01-09 | 4.450 | 3,906,536 | -1,000 | 0.57% | 17,384,085 |
| 2025-01-09 | 2025-01-07 | 4.610 | 3,907,536 | -1,000 | 0.57% | 18,013,741 |
| 2025-01-08 | 2025-01-06 | 4.670 | 3,908,536 | +15,000 | 0.58% | 18,252,863 |
| 2025-01-02 | 2024-12-27 | 4.460 | 3,893,536 | -40,000 | 0.57% | 17,365,171 |
| 2024-12-30 | 2024-12-24 | 4.320 | 3,933,536 | +1,000 | 0.58% | 16,992,876 |
| 2024-12-27 | 2024-12-20 | 4.340 | 3,932,536 | -30,000 | 0.58% | 17,067,206 |
| 2024-12-19 | 2024-12-17 | 4.500 | 3,962,536 | +30,000 | 0.58% | 17,831,412 |
| 2024-12-17 | 2024-12-13 | 4.380 | 3,932,536 | +2,000 | 0.58% | 17,224,508 |
| 2024-12-16 | 2024-12-12 | 4.550 | 3,930,536 | -10,000 | 0.58% | 17,883,939 |
| 2024-12-13 | 2024-12-11 | 4.600 | 3,940,536 | +2,000 | 0.58% | 18,126,466 |
| 2024-12-12 | 2024-12-10 | 4.750 | 3,938,536 | +10,000 | 0.58% | 18,708,046 |
| 2024-11-25 | 2024-11-21 | 4.630 | 3,928,536 | -90,000 | 0.58% | 18,189,122 |
| 2024-11-21 | 2024-11-19 | 4.100 | 4,018,536 | +1,000 | 0.59% | 16,475,998 |
| 2024-11-20 | 2024-11-18 | 4.190 | 4,017,536 | +3,000 | 0.59% | 16,833,476 |
| 2024-11-18 | 2024-11-14 | 4.450 | 4,014,536 | -3,000 | 0.59% | 17,864,685 |
| 2024-11-15 | 2024-11-13 | 4.450 | 4,017,536 | +3,000 | 0.59% | 17,878,035 |
| 2024-11-14 | 2024-11-12 | 4.700 | 4,014,536 | +549,000 | 0.59% | 18,868,319 |
| 2024-11-13 | 2024-11-11 | 5.070 | 3,465,536 | -13,000 | 0.51% | 17,570,268 |
| 2024-11-12 | 2024-11-08 | 4.920 | 3,478,536 | -787,000 | 0.51% | 17,114,397 |
| 2024-11-08 | 2024-11-06 | 4.190 | 4,265,536 | -34,000 | 0.63% | 17,872,596 |
| 2024-11-06 | 2024-11-04 | 4.360 | 4,299,536 | +19,000 | 0.63% | 18,745,977 |
| 2024-11-05 | 2024-11-01 | 4.310 | 4,280,536 | -31,000 | 0.63% | 18,449,110 |
| 2024-11-04 | 2024-10-31 | 4.150 | 4,311,536 | +16,000 | 0.63% | 17,892,874 |
| 2024-10-31 | 2024-10-29 | 4.130 | 4,295,536 | +10,000 | 0.63% | 17,740,564 |
| 2024-10-30 | 2024-10-28 | 4.150 | 4,285,536 | +27,000 | 0.63% | 17,784,974 |
| 2024-10-29 | 2024-10-25 | 4.190 | 4,258,536 | -14,000 | 0.63% | 17,843,266 |
| 2024-10-28 | 2024-10-24 | 3.970 | 4,272,536 | +27,000 | 0.63% | 16,961,968 |
| 2024-10-24 | 2024-10-22 | 3.850 | 4,245,536 | +10,000 | 0.62% | 16,345,314 |
| 2024-10-23 | 2024-10-21 | 3.880 | 4,235,536 | +15,000 | 0.62% | 16,433,880 |
| 2024-10-22 | 2024-10-18 | 3.860 | 4,220,536 | -20,000 | 0.62% | 16,291,269 |
| 2024-10-21 | 2024-10-17 | 3.540 | 4,240,536 | +15,000 | 0.62% | 15,011,497 |
| 2024-10-18 | 2024-10-16 | 3.370 | 4,225,536 | +20,000 | 0.62% | 14,240,056 |
| 2024-10-15 | 2024-10-10 | 3.420 | 4,205,536 | +536 | 0.62% | 14,382,933 |
| 2024-10-14 | 2024-10-09 | 3.370 | 4,205,000 | -240,000 | 0.62% | 14,170,850 |
| 2024-10-10 | 2024-10-08 | 3.720 | 4,445,000 | +474,000 | 0.65% | 16,535,400 |
| 2024-10-09 | 2024-10-07 | 4.090 | 3,971,000 | +37,000 | 0.58% | 16,241,390 |
| 2024-10-08 | 2024-10-04 | 4.000 | 3,934,000 | +160,000 | 0.58% | 15,736,000 |
| 2024-10-03 | 2024-09-30 | 3.860 | 3,774,000 | -254,000 | 0.56% | 14,567,640 |
| 2024-10-02 | 2024-09-27 | 3.400 | 4,028,000 | -6,000 | 0.59% | 13,695,200 |
| 2024-09-27 | 2024-09-25 | 3.240 | 4,034,000 | -4,000 | 0.59% | 13,070,160 |
| 2024-09-24 | 2024-09-20 | 3.120 | 4,038,000 | +4,000 | 0.59% | 12,598,560 |
| 2024-09-23 | 2024-09-19 | 3.090 | 4,034,000 | +15,000 | 0.59% | 12,465,060 |
| 2024-09-19 | 2024-09-16 | 3.050 | 4,019,000 | +20,000 | 0.59% | 12,257,950 |
| 2024-09-13 | 2024-09-11 | 2.880 | 3,999,000 | -4,000 | 0.58% | 11,517,120 |
| 2024-09-12 | 2024-09-10 | 3.050 | 4,003,000 | -49,000 | 0.58% | 12,209,150 |
| 2024-09-11 | 2024-09-09 | 3.060 | 4,052,000 | +30,000 | 0.59% | 12,399,120 |
| 2024-09-04 | 2024-09-02 | 3.160 | 4,022,000 | -3,000 | 0.59% | 12,709,520 |
| 2024-09-02 | 2024-08-29 | 3.150 | 4,025,000 | +5,000 | 0.59% | 12,678,750 |
| 2024-08-29 | 2024-08-27 | 3.020 | 4,020,000 | +2,000 | 0.59% | 12,140,400 |
| 2024-08-26 | 2024-08-22 | 3.100 | 4,018,000 | -2,000 | 0.59% | 12,455,800 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,020,000 | -3,000 | 0.59% | 12,180,600 |
| 2024-08-20 | 2024-08-16 | 3.070 | 4,023,000 | -3,000 | 0.59% | 12,350,610 |
| 2024-08-19 | 2024-08-15 | 3.000 | 4,026,000 | +106,000 | 0.59% | 12,078,000 |
| 2024-08-16 | 2024-08-14 | 2.770 | 3,920,000 | +1,000 | 0.57% | 10,858,400 |
| 2024-08-15 | 2024-08-13 | 2.820 | 3,919,000 | +2,000 | 0.57% | 11,051,580 |
| 2024-08-13 | 2024-08-09 | 2.990 | 3,917,000 | +13,000 | 0.57% | 11,711,830 |
| 2024-07-26 | 2024-07-24 | 3.010 | 3,904,000 | +20,000 | 0.57% | 11,751,040 |
| 2024-07-25 | 2024-07-23 | 3.040 | 3,884,000 | +60,000 | 0.57% | 11,807,360 |
| 2024-07-16 | 2024-07-12 | 3.230 | 3,824,000 | -27,000 | 0.56% | 12,351,520 |
| 2024-07-15 | 2024-07-11 | 3.180 | 3,851,000 | +5,000 | 0.56% | 12,246,180 |
| 2024-06-27 | 2024-06-25 | 3.380 | 3,846,000 | -2,000 | 0.55% | 12,999,480 |
| 2024-06-11 | 2024-06-06 | 3.020 | 3,848,000 | -3,000 | 0.55% | 11,620,960 |
| 2024-06-06 | 2024-06-04 | 3.150 | 3,851,000 | -15,000 | 0.55% | 12,130,650 |
| 2024-05-30 | 2024-05-28 | 3.400 | 3,866,000 | -75,000 | 0.55% | 13,144,400 |
| 2024-05-29 | 2024-05-27 | 3.300 | 3,941,000 | -93,000 | 0.56% | 13,005,300 |
| 2024-05-28 | 2024-05-24 | 3.340 | 4,034,000 | -194,000 | 0.57% | 13,473,560 |
| 2024-05-27 | 2024-05-23 | 3.340 | 4,228,000 | -64,000 | 0.60% | 14,121,520 |
| 2024-05-24 | 2024-05-22 | 3.450 | 4,292,000 | -129,000 | 0.61% | 14,807,400 |
| 2024-05-23 | 2024-05-21 | 3.500 | 4,421,000 | -20,000 | 0.63% | 15,473,500 |
| 2024-05-21 | 2024-05-17 | 3.740 | 4,441,000 | +10,000 | 0.63% | 16,609,340 |
| 2024-05-20 | 2024-05-16 | 3.700 | 4,431,000 | +10,000 | 0.63% | 16,394,700 |
| 2024-05-14 | 2024-05-10 | 3.450 | 4,421,000 | -3,000 | 0.63% | 15,252,450 |
| 2024-05-13 | 2024-05-09 | 3.500 | 4,424,000 | +3,000 | 0.63% | 15,484,000 |
| 2024-05-07 | 2024-05-03 | 3.580 | 4,421,000 | +15,000 | 0.63% | 15,827,180 |
| 2024-05-03 | 2024-04-30 | 3.300 | 4,406,000 | -6,000 | 0.63% | 14,539,800 |
| 2024-04-25 | 2024-04-23 | 3.050 | 4,412,000 | +6,000 | 0.63% | 13,456,600 |
| 2024-04-22 | 2024-04-18 | 2.860 | 4,406,000 | -502,000 | 0.63% | 12,601,160 |
| 2024-04-19 | 2024-04-17 | 2.920 | 4,908,000 | -683,000 | 0.70% | 14,331,360 |
| 2024-04-03 | 2024-03-28 | 2.880 | 5,591,000 | +40,000 | 0.80% | 16,102,080 |
| 2024-03-20 | 2024-03-18 | 2.990 | 5,551,000 | +110,000 | 0.79% | 16,597,490 |
| 2024-02-23 | 2024-02-21 | 2.450 | 5,441,000 | +3,000 | 0.77% | 13,330,450 |
| 2024-01-22 | 2024-01-18 | 2.670 | 5,438,000 | +10,000 | 0.77% | 14,519,460 |
| 2024-01-19 | 2024-01-17 | 2.800 | 5,428,000 | +10,000 | 0.77% | 15,198,400 |
| 2024-01-12 | 2024-01-10 | 3.220 | 5,418,000 | +30,000 | 0.77% | 17,445,960 |
| 2023-12-29 | 2023-12-27 | 3.520 | 5,388,000 | +90,000 | 0.77% | 18,965,760 |
| 2023-12-13 | 2023-12-11 | 3.450 | 5,298,000 | +2,000 | 0.75% | 18,278,100 |
| 2023-12-08 | 2023-12-06 | 3.700 | 5,296,000 | -121,000 | 0.75% | 19,595,200 |
| 2023-12-07 | 2023-12-05 | 3.930 | 5,417,000 | +201,000 | 0.77% | 21,288,810 |
| 2023-12-06 | 2023-12-04 | 4.220 | 5,216,000 | +249,000 | 0.74% | 22,011,520 |
| 2023-12-05 | 2023-12-01 | 4.260 | 4,967,000 | +494,000 | 0.71% | 21,159,420 |
| 2023-12-04 | 2023-11-30 | 4.140 | 4,473,000 | +887,000 | 0.64% | 18,518,220 |
| 2023-12-01 | 2023-11-29 | 3.780 | 3,586,000 | +272,950 | 0.51% | 13,555,080 |
| 2023-11-30 | 2023-11-28 | 3.550 | 3,313,050 | -100,000 | 0.47% | 11,761,328 |
| 2023-11-29 | 2023-11-27 | 3.500 | 3,413,050 | -41,000 | 0.49% | 11,945,675 |
| 2023-11-28 | 2023-11-24 | 3.640 | 3,454,050 | -353,000 | 0.49% | 12,572,742 |
| 2023-11-27 | 2023-11-23 | 3.590 | 3,807,050 | -330,000 | 0.54% | 13,667,310 |
| 2023-11-24 | 2023-11-22 | 3.600 | 4,137,050 | -218,000 | 0.59% | 14,893,380 |
| 2023-11-23 | 2023-11-21 | 3.690 | 4,355,050 | -320,000 | 0.62% | 16,070,134 |
| 2023-11-22 | 2023-11-20 | 3.570 | 4,675,050 | -320,000 | 0.67% | 16,689,928 |
| 2023-11-21 | 2023-11-17 | 3.550 | 4,995,050 | -320,000 | 0.71% | 17,732,428 |
| 2023-11-20 | 2023-11-16 | 3.610 | 5,315,050 | -370,000 | 0.76% | 19,187,330 |
| 2023-11-17 | 2023-11-15 | 3.620 | 5,685,050 | -312,000 | 0.81% | 20,579,881 |
| 2023-11-16 | 2023-11-14 | 3.730 | 5,997,050 | +366,000 | 0.85% | 22,368,996 |
| 2023-11-15 | 2023-11-13 | 3.840 | 5,631,050 | +327,000 | 0.80% | 21,623,232 |
| 2023-11-14 | 2023-11-10 | 3.610 | 5,304,050 | +115,000 | 0.76% | 19,147,620 |
| 2023-11-13 | 2023-11-09 | 3.460 | 5,189,050 | +6,000 | 0.74% | 17,954,113 |
| 2023-11-09 | 2023-11-07 | 3.730 | 5,183,050 | +399,000 | 0.74% | 19,332,776 |
| 2023-11-08 | 2023-11-06 | 3.530 | 4,784,050 | +162,000 | 0.68% | 16,887,696 |
| 2023-11-07 | 2023-11-03 | 3.090 | 4,622,050 | -1,167,000 | 0.66% | 14,282,134 |
| 2023-11-06 | 2023-11-02 | 2.890 | 5,789,050 | -451,000 | 0.82% | 16,730,354 |
| 2023-11-03 | 2023-11-01 | 2.900 | 6,240,050 | -291,000 | 0.89% | 18,096,145 |
| 2023-11-02 | 2023-10-31 | 2.930 | 6,531,050 | -1,002,000 | 0.93% | 19,135,976 |
| 2023-11-01 | 2023-10-30 | 2.820 | 7,533,050 | -1,346,000 | 1.07% | 21,243,201 |
| 2023-10-31 | 2023-10-27 | 2.600 | 8,879,050 | -31,000 | 1.26% | 23,085,530 |
| 2023-10-24 | 2023-10-19 | 2.660 | 8,910,050 | -90,000 | 1.27% | 23,700,733 |
| 2023-10-20 | 2023-10-18 | 2.690 | 9,000,050 | -12,000 | 1.28% | 24,210,134 |
| 2023-10-19 | 2023-10-17 | 2.650 | 9,012,050 | -16,000 | 1.28% | 23,881,932 |
| 2023-10-16 | 2023-10-12 | 2.700 | 9,028,050 | -41,000 | 1.29% | 24,375,735 |
| 2023-10-13 | 2023-10-11 | 2.700 | 9,069,050 | -98,000 | 1.29% | 24,486,435 |
| 2023-10-12 | 2023-10-10 | 2.740 | 9,167,050 | -109,000 | 1.31% | 25,117,717 |
| 2023-10-09 | 2023-10-05 | 2.640 | 9,276,050 | -1,000 | 1.32% | 24,488,772 |
| 2023-10-04 | 2023-09-29 | 2.670 | 9,277,050 | -19,000 | 1.32% | 24,769,724 |
| 2023-10-03 | 2023-09-28 | 2.740 | 9,296,050 | -121,000 | 1.32% | 25,471,177 |
| 2023-09-29 | 2023-09-27 | 2.720 | 9,417,050 | -18,000 | 1.34% | 25,614,376 |
| 2023-09-28 | 2023-09-26 | 2.700 | 9,435,050 | -60,000 | 1.34% | 25,474,635 |
| 2023-09-27 | 2023-09-25 | 2.540 | 9,495,050 | -173,000 | 1.35% | 24,117,427 |
| 2023-09-26 | 2023-09-22 | 2.490 | 9,668,050 | -100,000 | 1.38% | 24,073,445 |
| 2023-09-25 | 2023-09-21 | 2.450 | 9,768,050 | -10,000 | 1.39% | 23,931,722 |
| 2023-09-19 | 2023-09-15 | 2.420 | 9,778,050 | -5,000 | 1.39% | 23,662,881 |
| 2023-09-18 | 2023-09-14 | 2.470 | 9,783,050 | -152,000 | 1.39% | 24,164,134 |
| 2023-09-15 | 2023-09-13 | 2.460 | 9,935,050 | -2,000 | 1.41% | 24,440,223 |
| 2023-09-14 | 2023-09-12 | 2.370 | 9,937,050 | -11,000 | 1.42% | 23,550,808 |
| 2023-09-13 | 2023-09-11 | 2.470 | 9,948,050 | -43,000 | 1.42% | 24,571,684 |
| 2023-09-04 | 2023-08-30 | 2.440 | 9,991,050 | -7,000 | 1.42% | 24,378,162 |
| 2023-08-31 | 2023-08-29 | 2.460 | 9,998,050 | -9,000 | 1.42% | 24,595,203 |
| 2023-08-23 | 2023-08-21 | 2.430 | 10,007,050 | -100,000 | 1.43% | 24,317,132 |
| 2023-08-22 | 2023-08-18 | 2.510 | 10,107,050 | -44,000 | 1.44% | 25,368,695 |
| 2023-08-14 | 2023-08-10 | 2.670 | 10,151,050 | -10,000 | 1.45% | 27,103,304 |
| 2023-08-11 | 2023-08-09 | 2.660 | 10,161,050 | -29,000 | 1.45% | 27,028,393 |
| 2023-08-09 | 2023-08-07 | 2.730 | 10,190,050 | -9,000 | 1.45% | 27,818,836 |
| 2023-08-08 | 2023-08-04 | 2.730 | 10,199,050 | +376,000 | 1.45% | 27,843,406 |
| 2023-08-04 | 2023-08-02 | 2.790 | 9,823,050 | -5,000 | 1.40% | 27,406,310 |
| 2023-08-03 | 2023-08-01 | 2.820 | 9,828,050 | -80,000 | 1.40% | 27,715,101 |
| 2023-08-02 | 2023-07-31 | 2.910 | 9,908,050 | -76,000 | 1.41% | 28,832,426 |
| 2023-08-01 | 2023-07-28 | 2.840 | 9,984,050 | -76,000 | 1.42% | 28,354,702 |
| 2023-07-31 | 2023-07-27 | 2.770 | 10,060,050 | -28,000 | 1.43% | 27,866,338 |
| 2023-07-28 | 2023-07-26 | 2.760 | 10,088,050 | -14,000 | 1.44% | 27,843,018 |
| 2023-07-27 | 2023-07-25 | 2.760 | 10,102,050 | -25,000 | 1.44% | 27,881,658 |
| 2023-07-26 | 2023-07-24 | 2.750 | 10,127,050 | -63,000 | 1.44% | 27,849,388 |
| 2023-07-24 | 2023-07-20 | 2.630 | 10,190,050 | -19,000 | 1.45% | 26,799,832 |
| 2023-07-18 | 2023-07-13 | 2.690 | 10,209,050 | -257,000 | 1.45% | 27,462,344 |
| 2023-07-13 | 2023-07-11 | 2.670 | 10,466,050 | -48,000 | 1.49% | 27,944,354 |
| 2023-07-11 | 2023-07-07 | 2.660 | 10,514,050 | -50,000 | 1.50% | 27,967,373 |
| 2023-07-07 | 2023-07-05 | 2.710 | 10,564,050 | -36,000 | 1.50% | 28,628,576 |
| 2023-07-06 | 2023-07-04 | 2.710 | 10,600,050 | -3,000 | 1.51% | 28,726,136 |
| 2023-07-05 | 2023-07-03 | 2.660 | 10,603,050 | -3,000 | 1.51% | 28,204,113 |
| 2023-07-04 | 2023-06-30 | 2.680 | 10,606,050 | -7,000 | 1.51% | 28,424,214 |
| 2023-07-03 | 2023-06-29 | 2.690 | 10,613,050 | -5,000 | 1.51% | 28,549,104 |
| 2023-06-30 | 2023-06-28 | 2.690 | 10,618,050 | -15,000 | 1.51% | 28,562,554 |
| 2023-06-29 | 2023-06-27 | 2.690 | 10,633,050 | -24,000 | 1.52% | 28,602,904 |
| 2023-06-28 | 2023-06-26 | 2.690 | 10,657,050 | -10,000 | 1.52% | 28,667,464 |
| 2023-06-21 | 2023-06-19 | 2.720 | 10,667,050 | -4,000 | 1.52% | 29,014,376 |
| 2023-06-20 | 2023-06-16 | 2.750 | 10,671,050 | -18,000 | 1.52% | 29,345,388 |
| 2023-06-19 | 2023-06-15 | 2.760 | 10,689,050 | -13,000 | 1.52% | 29,501,778 |
| 2023-06-16 | 2023-06-14 | 2.770 | 10,702,050 | -135,000 | 1.52% | 29,644,678 |
| 2023-06-15 | 2023-06-13 | 2.790 | 10,837,050 | -19,000 | 1.54% | 30,235,370 |
| 2023-06-14 | 2023-06-12 | 2.810 | 10,856,050 | -45,000 | 1.55% | 30,505,500 |
| 2023-06-13 | 2023-06-09 | 2.750 | 10,901,050 | -45,000 | 1.55% | 29,977,888 |
| 2023-06-12 | 2023-06-08 | 2.750 | 10,946,050 | -55,000 | 1.56% | 30,101,638 |
| 2023-06-09 | 2023-06-07 | 2.800 | 11,001,050 | -68,000 | 1.57% | 30,802,940 |
| 2023-06-08 | 2023-06-06 | 2.740 | 11,069,050 | -18,000 | 1.58% | 30,329,197 |
| 2023-06-07 | 2023-06-05 | 2.780 | 11,087,050 | -38,000 | 1.58% | 30,821,999 |
| 2023-06-06 | 2023-06-02 | 2.680 | 11,125,050 | -33,000 | 1.59% | 29,815,134 |
| 2023-06-02 | 2023-05-31 | 2.740 | 11,158,050 | -3,000 | 1.59% | 30,573,057 |
| 2023-06-01 | 2023-05-30 | 2.800 | 11,161,050 | -11,000 | 1.59% | 31,250,940 |
| 2023-05-31 | 2023-05-29 | 2.920 | 11,172,050 | -56,000 | 1.59% | 32,622,386 |
| 2023-05-29 | 2023-05-24 | 2.730 | 11,228,050 | -3,000 | 1.60% | 30,652,576 |
| 2023-05-25 | 2023-05-23 | 2.730 | 11,231,050 | -4,000 | 1.60% | 30,660,766 |
| 2023-05-24 | 2023-05-22 | 2.670 | 11,235,050 | -6,000 | 1.60% | 29,997,584 |
| 2023-05-23 | 2023-05-19 | 2.710 | 11,241,050 | -44,000 | 1.60% | 30,463,246 |
| 2023-05-22 | 2023-05-18 | 2.710 | 11,285,050 | -22,000 | 1.61% | 30,582,486 |
| 2023-05-19 | 2023-05-17 | 2.760 | 11,307,050 | -3,000 | 1.61% | 31,207,458 |
| 2023-05-17 | 2023-05-15 | 2.650 | 11,310,050 | -2,000 | 1.61% | 29,971,632 |
| 2023-05-16 | 2023-05-12 | 2.730 | 11,312,050 | -14,000 | 1.61% | 30,881,896 |
| 2023-05-15 | 2023-05-11 | 2.740 | 11,326,050 | -6,000 | 1.61% | 31,033,377 |
| 2023-05-12 | 2023-05-10 | 2.720 | 11,332,050 | -36,000 | 1.61% | 30,823,176 |
| 2023-05-11 | 2023-05-09 | 2.750 | 11,368,050 | -53,000 | 1.62% | 31,262,138 |
| 2023-05-09 | 2023-05-05 | 2.790 | 11,421,050 | -1,000 | 1.63% | 31,864,730 |
| 2023-05-08 | 2023-05-04 | 2.780 | 11,422,050 | -50,000 | 1.63% | 31,753,299 |
| 2023-05-05 | 2023-05-03 | 2.800 | 11,472,050 | -11,000 | 1.63% | 32,121,740 |
| 2023-05-04 | 2023-05-02 | 2.850 | 11,483,050 | -27,000 | 1.64% | 32,726,692 |
| 2023-05-03 | 2023-04-28 | 2.950 | 11,510,050 | -14,000 | 1.64% | 33,954,648 |
| 2023-04-24 | 2023-04-20 | 2.910 | 11,524,050 | -50,000 | 1.64% | 33,534,986 |
| 2023-03-24 | 2023-03-22 | 2.840 | 11,574,050 | +6,000 | 1.65% | 32,870,302 |
| 2023-03-22 | 2023-03-20 | 2.850 | 11,568,050 | -2,000 | 1.65% | 32,968,942 |
| 2023-03-21 | 2023-03-17 | 3.020 | 11,570,050 | +9,000 | 1.65% | 34,941,551 |
| 2023-03-16 | 2023-03-14 | 2.970 | 11,561,050 | +48,000 | 1.65% | 34,336,318 |
| 2023-03-14 | 2023-03-10 | 3.220 | 11,513,050 | +7,000 | 1.64% | 37,072,021 |
| 2023-03-10 | 2023-03-08 | 3.050 | 11,506,050 | -1,826,000 | 1.64% | 35,093,452 |
| 2023-03-09 | 2023-03-07 | 2.940 | 13,332,050 | -74,000 | 1.90% | 39,196,227 |
| 2023-03-08 | 2023-03-06 | 3.020 | 13,406,050 | -30,000 | 1.91% | 40,486,271 |
| 2023-03-07 | 2023-03-03 | 3.100 | 13,436,050 | +2,000 | 1.91% | 41,651,755 |
| 2023-03-06 | 2023-03-02 | 3.070 | 13,434,050 | -7,000 | 1.91% | 41,242,534 |
| 2023-03-03 | 2023-03-01 | 3.060 | 13,441,050 | -138,000 | 1.92% | 41,129,613 |
| 2023-03-01 | 2023-02-27 | 3.190 | 13,579,050 | -15,000 | 1.93% | 43,317,170 |
| 2023-02-28 | 2023-02-24 | 3.120 | 13,594,050 | -16,000 | 1.94% | 42,413,436 |
| 2023-02-27 | 2023-02-23 | 3.200 | 13,610,050 | -32,000 | 1.94% | 43,552,160 |
| 2023-02-24 | 2023-02-22 | 3.210 | 13,642,050 | -31,000 | 1.94% | 43,790,980 |
| 2023-02-23 | 2023-02-21 | 3.230 | 13,673,050 | -209,000 | 1.95% | 44,163,952 |
| 2023-02-22 | 2023-02-20 | 3.400 | 13,882,050 | -64,000 | 1.98% | 47,198,970 |
| 2023-02-21 | 2023-02-17 | 3.450 | 13,946,050 | -216,000 | 1.99% | 48,113,872 |
| 2023-02-20 | 2023-02-16 | 3.500 | 14,162,050 | -103,000 | 2.02% | 49,567,175 |
| 2023-02-17 | 2023-02-15 | 3.410 | 14,265,050 | -4,000 | 2.03% | 48,643,820 |
| 2023-02-13 | 2023-02-09 | 3.520 | 14,269,050 | +11,000 | 2.03% | 50,227,056 |
| 2023-02-10 | 2023-02-08 | 3.670 | 14,258,050 | +33,000 | 2.03% | 52,327,044 |
| 2023-02-09 | 2023-02-07 | 3.430 | 14,225,050 | +7,000 | 2.03% | 48,791,922 |
| 2023-02-08 | 2023-02-06 | 3.400 | 14,218,050 | -1,000 | 2.03% | 48,341,370 |
| 2023-02-07 | 2023-02-03 | 3.250 | 14,219,050 | -5,000 | 2.03% | 46,211,912 |
| 2023-02-06 | 2023-02-02 | 3.340 | 14,224,050 | -3,000 | 2.03% | 47,508,327 |
| 2023-01-09 | 2023-01-05 | 3.030 | 14,227,050 | +40,000 | 2.03% | 43,107,962 |
| 2023-01-06 | 2023-01-04 | 3.000 | 14,187,050 | +24,000 | 2.02% | 42,561,150 |
| 2023-01-05 | 2023-01-03 | 3.040 | 14,163,050 | +35,000 | 2.02% | 43,055,672 |
| 2022-12-30 | 2022-12-28 | 3.000 | 14,128,050 | +33,000 | 2.01% | 42,384,150 |
| 2022-12-21 | 2022-12-19 | 3.290 | 14,095,050 | +2,000 | 2.01% | 46,372,714 |
| 2022-12-12 | 2022-12-08 | 3.500 | 14,093,050 | +1,000 | 2.01% | 49,325,675 |
| 2022-12-08 | 2022-12-06 | 3.540 | 14,092,050 | -1,000 | 2.01% | 49,885,857 |
| 2022-11-24 | 2022-11-22 | 3.330 | 14,093,050 | +10,563,050 | 2.01% | 46,929,856 |
| 2022-10-13 | 2022-10-11 | 3.200 | 3,530,000 | -2,000 | 0.50% | 11,296,000 |
| 2022-09-20 | 2022-09-16 | 3.260 | 3,532,000 | +4,000 | 0.50% | 11,514,320 |
| 2022-07-26 | 2022-07-22 | 4.100 | 3,528,000 | -10,000 | 0.50% | 14,464,800 |
| 2022-07-13 | 2022-07-11 | 4.120 | 3,538,000 | -4,000 | 0.50% | 14,576,560 |
| 2022-07-12 | 2022-07-08 | 3.920 | 3,542,000 | -4,000 | 0.50% | 13,884,640 |
| 2022-07-08 | 2022-07-06 | 3.820 | 3,546,000 | +6,000 | 0.51% | 13,545,720 |
| 2022-06-30 | 2022-06-28 | 3.610 | 3,540,000 | -2,000 | 0.50% | 12,779,400 |
| 2022-06-23 | 2022-06-21 | 3.250 | 3,542,000 | +4,000 | 0.50% | 11,511,500 |
| 2022-06-20 | 2022-06-16 | 3.250 | 3,538,000 | +2,000 | 0.50% | 11,498,500 |
| 2022-06-15 | 2022-06-13 | 3.460 | 3,536,000 | +4,000 | 0.50% | 12,234,560 |
| 2022-06-13 | 2022-06-09 | 3.600 | 3,532,000 | -2,000 | 0.50% | 12,715,200 |
| 2022-06-08 | 2022-06-06 | 3.740 | 3,534,000 | +14,000 | 0.50% | 13,217,160 |
| 2022-05-10 | 2022-05-05 | 3.980 | 3,520,000 | +10,000 | 0.50% | 14,009,600 |
| 2022-04-04 | 2022-03-31 | 4.200 | 3,510,000 | +4,000 | 0.50% | 14,742,000 |
| 2022-03-22 | 2022-03-18 | 4.840 | 3,506,000 | +6,000 | 0.50% | 16,969,040 |
| 2022-03-21 | 2022-03-17 | 4.200 | 3,500,000 | +4,000 | 0.50% | 14,700,000 |
| 2022-03-16 | 2022-03-14 | 3.980 | 3,496,000 | +10,000 | 0.50% | 13,914,080 |
| 2022-03-11 | 2022-03-09 | 4.050 | 3,486,000 | +6,000 | 0.50% | 14,118,300 |
| 2022-03-10 | 2022-03-08 | 4.100 | 3,480,000 | +8,000 | 0.50% | 14,268,000 |
| 2022-03-07 | 2022-03-03 | 5.020 | 3,472,000 | +10,000 | 0.49% | 17,429,440 |
| 2022-03-04 | 2022-03-02 | 5.200 | 3,462,000 | +10,000 | 0.49% | 18,002,400 |
| 2022-02-25 | 2022-02-23 | 5.400 | 3,452,000 | +6,000 | 0.49% | 18,640,800 |
| 2022-02-24 | 2022-02-22 | 5.210 | 3,446,000 | +8,000 | 0.49% | 17,953,660 |
| 2022-02-21 | 2022-02-17 | 5.890 | 3,438,000 | +8,000 | 0.49% | 20,249,820 |
| 2022-02-14 | 2022-02-10 | 5.750 | 3,430,000 | +4,000 | 0.49% | 19,722,500 |
| 2022-02-04 | 2022-01-27 | 7.800 | 3,426,000 | +4,000 | 0.49% | 26,722,800 |
| 2022-01-28 | 2022-01-26 | 7.510 | 3,422,000 | -2,000 | 0.49% | 25,699,220 |
| 2022-01-24 | 2022-01-20 | 8.000 | 3,424,000 | -2,000 | 0.49% | 27,392,000 |
| 2022-01-20 | 2022-01-18 | 7.800 | 3,426,000 | -76,000 | 0.49% | 26,722,800 |
| 2022-01-18 | 2022-01-14 | 8.000 | 3,502,000 | +6,000 | 0.50% | 28,016,000 |
| 2022-01-17 | 2022-01-13 | 8.480 | 3,496,000 | -40,000 | 0.50% | 29,646,080 |
| 2022-01-14 | 2022-01-12 | 8.310 | 3,536,000 | +20,000 | 0.50% | 29,384,160 |
| 2022-01-13 | 2022-01-11 | 8.510 | 3,516,000 | -2,000 | 0.50% | 29,921,160 |
| 2022-01-12 | 2022-01-10 | 8.690 | 3,518,000 | +14,000 | 0.50% | 30,571,420 |
| 2022-01-11 | 2022-01-07 | 8.840 | 3,504,000 | -6,000 | 0.50% | 30,975,360 |
| 2022-01-10 | 2022-01-06 | 8.690 | 3,510,000 | +36,000 | 0.50% | 30,501,900 |
| 2022-01-07 | 2022-01-05 | 8.790 | 3,474,000 | +52,000 | 0.49% | 30,536,460 |
| 2022-01-06 | 2022-01-04 | 9.000 | 3,422,000 | +64,000 | 0.49% | 30,798,000 |
| 2022-01-04 | 2021-12-31 | 9.100 | 3,358,000 | +86,000 | 0.48% | 30,557,800 |
| 2022-01-03 | 2021-12-29 | 9.080 | 3,272,000 | +74,000 | 0.47% | 29,709,760 |
| 2021-12-30 | 2021-12-28 | 9.180 | 3,198,000 | +32,000 | 0.46% | 29,357,640 |
| 2021-12-28 | 2021-12-22 | 8.950 | 3,166,000 | +20,000 | 0.45% | 28,335,700 |
| 2021-12-23 | 2021-12-21 | 9.100 | 3,146,000 | +10,000 | 0.45% | 28,628,600 |
| 2021-12-22 | 2021-12-20 | 9.100 | 3,136,000 | +96,000 | 0.45% | 28,537,600 |
| 2021-12-16 | 2021-12-14 | 9.400 | 3,040,000 | +4,000 | 0.43% | 28,576,000 |
| 2021-12-15 | 2021-12-13 | 9.500 | 3,036,000 | +2,000 | 0.43% | 28,842,000 |
| 2021-12-08 | 2021-12-06 | 9.600 | 3,034,000 | -4,000 | 0.43% | 29,126,400 |
| 2021-12-06 | 2021-12-02 | 9.990 | 3,038,000 | -2,000 | 0.43% | 30,349,620 |
| 2021-12-03 | 2021-12-01 | 10.100 | 3,040,000 | -8,000 | 0.43% | 30,704,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 3,048,000 | -74,000 | 0.43% | 30,480,000 |
| 2021-11-30 | 2021-11-26 | 10.520 | 3,122,000 | -4,000 | 0.44% | 32,843,440 |
| 2021-11-29 | 2021-11-25 | 10.520 | 3,126,000 | -6,000 | 0.44% | 32,885,520 |
| 2021-11-26 | 2021-11-24 | 10.380 | 3,132,000 | -12,000 | 0.45% | 32,510,160 |
| 2021-11-24 | 2021-11-22 | 10.160 | 3,144,000 | -2,000 | 0.45% | 31,943,040 |
| 2021-11-16 | 2021-11-12 | 11.080 | 3,146,000 | +4,000 | 0.45% | 34,857,680 |
| 2021-11-15 | 2021-11-11 | 11.200 | 3,142,000 | +2,000 | 0.45% | 35,190,400 |
| 2021-11-11 | 2021-11-09 | 10.860 | 3,140,000 | +2,000 | 0.45% | 34,100,400 |
| 2021-11-10 | 2021-11-08 | 11.340 | 3,138,000 | +4,000 | 0.45% | 35,584,920 |
| 2021-11-09 | 2021-11-05 | 12.460 | 3,134,000 | -2,000 | 0.45% | 39,049,640 |
| 2021-11-08 | 2021-11-04 | 12.460 | 3,136,000 | +2,000 | 0.45% | 39,074,560 |
| 2021-11-04 | 2021-11-02 | 11.980 | 3,134,000 | +2,000 | 0.45% | 37,545,320 |
| 2021-11-02 | 2021-10-29 | 11.780 | 3,132,000 | +6,000 | 0.45% | 36,894,960 |
| 2021-10-28 | 2021-10-26 | 11.460 | 3,126,000 | +4,000 | 0.45% | 35,823,960 |
| 2021-10-26 | 2021-10-22 | 11.600 | 3,122,000 | +20,000 | 0.44% | 36,215,200 |
| 2021-10-21 | 2021-10-19 | 11.880 | 3,102,000 | +114,000 | 0.44% | 36,851,760 |
| 2021-10-19 | 2021-10-15 | 12.400 | 2,988,000 | 0.43% | 37,051,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy