History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 196,144,531 | +0 | 29.17% | 3,363,878,707 |
| 2025-10-13 | 2025-10-09 | 18.050 | 196,144,531 | +0 | 29.17% | 3,540,408,785 |
| 2025-10-10 | 2025-10-08 | 19.620 | 196,144,531 | +1,268,298 | 29.17% | 3,848,355,698 |
| 2025-10-09 | 2025-10-06 | 17.930 | 194,876,233 | +17,091,002 | 28.98% | 3,494,130,858 |
| 2025-10-08 | 2025-10-03 | 18.120 | 177,785,231 | -520,200 | 26.44% | 3,221,468,386 |
| 2025-10-06 | 2025-10-02 | 18.020 | 178,305,431 | +598,400 | 26.52% | 3,213,063,867 |
| 2025-10-03 | 2025-09-30 | 17.920 | 177,707,031 | +1,640,800 | 26.43% | 3,184,509,996 |
| 2025-10-02 | 2025-09-29 | 17.500 | 176,066,231 | +2,142,750 | 26.19% | 3,081,159,042 |
| 2025-09-30 | 2025-09-26 | 16.950 | 173,923,481 | +2,581,250 | 25.87% | 2,948,003,003 |
| 2025-09-29 | 2025-09-25 | 17.230 | 171,342,231 | -3,842,647 | 25.48% | 2,952,226,640 |
| 2025-09-26 | 2025-09-24 | 17.500 | 175,184,878 | -2,594,650 | 26.06% | 3,065,735,365 |
| 2025-09-25 | 2025-09-23 | 17.990 | 177,779,528 | +782,643 | 26.44% | 3,198,253,709 |
| 2025-09-24 | 2025-09-22 | 17.800 | 176,996,885 | -780,752 | 26.32% | 3,150,544,553 |
| 2025-09-23 | 2025-09-19 | 17.450 | 177,777,637 | +14,544,201 | 26.44% | 3,102,219,766 |
| 2025-09-22 | 2025-09-18 | 17.490 | 163,233,436 | -2,450,750 | 24.28% | 2,854,952,796 |
| 2025-09-19 | 2025-09-17 | 16.830 | 165,684,186 | -1,003,000 | 24.64% | 2,788,464,850 |
| 2025-09-18 | 2025-09-16 | 17.020 | 166,687,186 | +64,000 | 24.79% | 2,837,015,906 |
| 2025-09-17 | 2025-09-15 | 17.970 | 166,623,186 | +331,000 | 24.78% | 2,994,218,652 |
| 2025-09-16 | 2025-09-12 | 18.130 | 166,292,186 | -244,900 | 24.73% | 3,014,877,332 |
| 2025-09-15 | 2025-09-11 | 17.090 | 166,537,086 | +14,229 | 24.77% | 2,846,118,800 |
| 2025-09-12 | 2025-09-10 | 17.880 | 166,522,857 | +1,318,950 | 24.77% | 2,977,428,683 |
| 2025-09-11 | 2025-09-09 | 17.570 | 165,203,907 | +1,545,001 | 24.57% | 2,902,632,646 |
| 2025-09-10 | 2025-09-08 | 18.100 | 163,658,906 | +829,000 | 24.34% | 2,962,226,199 |
| 2025-09-09 | 2025-09-05 | 18.210 | 162,829,906 | +1,168,310 | 24.22% | 2,965,132,588 |
| 2025-09-08 | 2025-09-04 | 17.810 | 161,661,596 | +167,671 | 24.04% | 2,879,193,025 |
| 2025-09-05 | 2025-09-03 | 18.030 | 161,493,925 | +1,968,733 | 24.02% | 2,911,735,468 |
| 2025-09-04 | 2025-09-02 | 16.900 | 159,525,192 | +1,890,386 | 23.73% | 2,695,975,745 |
| 2025-09-03 | 2025-09-01 | 17.280 | 157,634,806 | +1,814,042 | 23.44% | 2,723,929,448 |
| 2025-09-02 | 2025-08-29 | 17.120 | 155,820,764 | +1,260,447 | 23.18% | 2,667,651,480 |
| 2025-09-01 | 2025-08-28 | 15.940 | 154,560,317 | +701,115 | 22.99% | 2,463,691,453 |
| 2025-08-29 | 2025-08-27 | 16.060 | 153,859,202 | +304,000 | 22.88% | 2,470,978,784 |
| 2025-08-28 | 2025-08-26 | 16.760 | 153,555,202 | +12,351,174 | 22.84% | 2,573,585,186 |
| 2025-08-27 | 2025-08-25 | 16.660 | 141,204,028 | +947,700 | 21.00% | 2,352,459,106 |
| 2025-08-26 | 2025-08-22 | 16.820 | 140,256,328 | +55,300 | 20.85% | 2,359,111,437 |
| 2025-08-25 | 2025-08-21 | 16.740 | 140,201,028 | -21,000 | 20.84% | 2,346,965,209 |
| 2025-08-22 | 2025-08-20 | 16.160 | 140,222,028 | +1,928,748 | 20.85% | 2,265,987,972 |
| 2025-08-21 | 2025-08-19 | 17.090 | 138,293,280 | +1,769,416 | 20.56% | 2,363,432,155 |
| 2025-08-20 | 2025-08-18 | 16.010 | 136,523,864 | -168,000 | 20.30% | 2,185,747,063 |
| 2025-08-19 | 2025-08-15 | 16.000 | 136,691,864 | +2,117,000 | 20.32% | 2,187,069,824 |
| 2025-08-18 | 2025-08-14 | 15.460 | 134,574,864 | -6,401,008 | 20.00% | 2,080,527,397 |
| 2025-08-15 | 2025-08-13 | 14.980 | 140,975,872 | -1,410,992 | 20.95% | 2,111,818,563 |
| 2025-08-14 | 2025-08-12 | 13.420 | 142,386,864 | +2,316,923 | 21.16% | 1,910,831,715 |
| 2025-08-13 | 2025-08-11 | 13.030 | 140,069,941 | -404,923 | 20.82% | 1,825,111,331 |
| 2025-08-12 | 2025-08-08 | 12.300 | 140,474,864 | +651,000 | 20.88% | 1,727,840,827 |
| 2025-08-11 | 2025-08-07 | 12.010 | 139,823,864 | +997,000 | 20.78% | 1,679,284,607 |
| 2025-08-08 | 2025-08-06 | 12.120 | 138,826,864 | +931,774 | 20.64% | 1,682,581,592 |
| 2025-08-07 | 2025-08-05 | 11.490 | 137,895,090 | +7,593,500 | 20.50% | 1,584,414,584 |
| 2025-08-06 | 2025-08-04 | 10.450 | 130,301,590 | +187,000 | 19.37% | 1,361,651,616 |
| 2025-08-05 | 2025-08-01 | 10.160 | 130,114,590 | +375,000 | 19.34% | 1,321,964,234 |
| 2025-08-04 | 2025-07-31 | 10.640 | 129,739,590 | +520,000 | 19.28% | 1,380,429,238 |
| 2025-08-01 | 2025-07-30 | 11.080 | 129,219,590 | -215,000 | 19.20% | 1,431,753,057 |
| 2025-07-31 | 2025-07-29 | 11.720 | 129,434,590 | +197,262 | 19.24% | 1,516,973,395 |
| 2025-07-30 | 2025-07-28 | 10.480 | 129,237,328 | +1,075,000 | 19.21% | 1,354,407,197 |
| 2025-07-29 | 2025-07-25 | 10.320 | 128,162,328 | +408,000 | 19.05% | 1,322,635,225 |
| 2025-07-28 | 2025-07-24 | 10.160 | 127,754,328 | +175,122 | 18.99% | 1,297,983,972 |
| 2025-07-25 | 2025-07-23 | 10.040 | 127,579,206 | +1,023,500 | 18.96% | 1,280,895,228 |
| 2025-07-24 | 2025-07-22 | 10.400 | 126,555,706 | +454,500 | 18.81% | 1,316,179,342 |
| 2025-07-23 | 2025-07-21 | 10.780 | 126,101,206 | +919,000 | 18.74% | 1,359,371,001 |
| 2025-07-22 | 2025-07-18 | 11.000 | 125,182,206 | +300,420 | 18.60% | 1,377,004,266 |
| 2025-07-21 | 2025-07-17 | 10.480 | 124,881,786 | +122,000 | 18.56% | 1,308,761,117 |
| 2025-07-18 | 2025-07-16 | 9.760 | 124,759,786 | +1,034,000 | 18.54% | 1,217,655,511 |
| 2025-07-17 | 2025-07-15 | 9.810 | 123,725,786 | +650,000 | 18.39% | 1,213,749,961 |
| 2025-07-16 | 2025-07-14 | 9.840 | 123,075,786 | +538,000 | 18.29% | 1,211,065,734 |
| 2025-07-15 | 2025-07-11 | 9.760 | 122,537,786 | +714,000 | 18.21% | 1,195,968,791 |
| 2025-07-14 | 2025-07-10 | 9.740 | 121,823,786 | +550,000 | 18.11% | 1,186,563,676 |
| 2025-07-11 | 2025-07-09 | 9.600 | 121,273,786 | +2,401,000 | 18.02% | 1,164,228,346 |
| 2025-07-10 | 2025-07-08 | 9.430 | 118,872,786 | +2,165,000 | 17.67% | 1,120,970,372 |
| 2025-07-09 | 2025-07-07 | 9.960 | 116,707,786 | +144,000 | 17.35% | 1,162,409,549 |
| 2025-07-08 | 2025-07-04 | 10.260 | 116,563,786 | -260,000 | 17.32% | 1,195,944,444 |
| 2025-07-07 | 2025-07-03 | 10.680 | 116,823,786 | +1,785,000 | 17.36% | 1,247,678,034 |
| 2025-07-04 | 2025-07-02 | 10.540 | 115,038,786 | -15,000 | 17.10% | 1,212,508,804 |
| 2025-07-03 | 2025-06-30 | 10.220 | 115,053,786 | +1,628,000 | 17.09% | 1,175,849,693 |
| 2025-07-02 | 2025-06-27 | 10.100 | 113,425,786 | -583,000 | 16.85% | 1,145,600,439 |
| 2025-06-30 | 2025-06-26 | 10.280 | 114,008,786 | -44,000 | 16.94% | 1,172,010,320 |
| 2025-06-27 | 2025-06-25 | 10.600 | 114,052,786 | -722,000 | 16.95% | 1,208,959,532 |
| 2025-06-26 | 2025-06-24 | 10.520 | 114,774,786 | -146,000 | 17.05% | 1,207,430,749 |
| 2025-06-25 | 2025-06-23 | 10.260 | 114,920,786 | +268,000 | 17.07% | 1,179,087,264 |
| 2025-06-24 | 2025-06-20 | 10.380 | 114,652,786 | +118,000 | 17.03% | 1,190,095,919 |
| 2025-06-23 | 2025-06-19 | 10.000 | 114,534,786 | +3,962,200 | 17.01% | 1,145,347,860 |
| 2025-06-20 | 2025-06-18 | 10.240 | 110,572,586 | +759,000 | 16.42% | 1,132,263,281 |
| 2025-06-19 | 2025-06-17 | 9.950 | 109,813,586 | +1,041,000 | 16.31% | 1,092,645,181 |
| 2025-06-18 | 2025-06-16 | 10.840 | 108,772,586 | +147,000 | 16.15% | 1,179,094,832 |
| 2025-06-17 | 2025-06-13 | 10.240 | 108,625,586 | +257,000 | 16.13% | 1,112,326,001 |
| 2025-06-16 | 2025-06-12 | 10.240 | 108,368,586 | +38,000 | 16.08% | 1,109,694,321 |
| 2025-06-13 | 2025-06-11 | 10.260 | 108,330,586 | -161,000 | 16.08% | 1,111,471,812 |
| 2025-06-12 | 2025-06-10 | 10.400 | 108,491,586 | -154,000 | 16.10% | 1,128,312,494 |
| 2025-06-11 | 2025-06-09 | 10.380 | 108,645,586 | +530,000 | 16.12% | 1,127,741,183 |
| 2025-06-10 | 2025-06-06 | 9.590 | 108,115,586 | -261,000 | 16.04% | 1,036,828,470 |
| 2025-06-09 | 2025-06-05 | 9.180 | 108,376,586 | -575,000 | 16.08% | 994,897,059 |
| 2025-06-06 | 2025-06-04 | 9.730 | 108,951,586 | +1,009,000 | 16.17% | 1,060,098,932 |
| 2025-06-05 | 2025-06-03 | 9.590 | 107,942,586 | +729,957 | 16.02% | 1,035,169,400 |
| 2025-06-04 | 2025-06-02 | 9.490 | 107,212,629 | +546,000 | 15.89% | 1,017,447,849 |
| 2025-06-03 | 2025-05-30 | 9.580 | 106,666,629 | -241,000 | 15.81% | 1,021,866,306 |
| 2025-06-02 | 2025-05-29 | 8.930 | 106,907,629 | +567,000 | 15.85% | 954,685,127 |
| 2025-05-30 | 2025-05-28 | 8.560 | 106,340,629 | -160,000 | 15.76% | 910,275,784 |
| 2025-05-29 | 2025-05-27 | 8.530 | 106,500,629 | -127,000 | 15.78% | 908,450,365 |
| 2025-05-28 | 2025-05-26 | 8.350 | 106,627,629 | +192,000 | 15.80% | 890,340,702 |
| 2025-05-27 | 2025-05-23 | 8.490 | 106,435,629 | -696,000 | 15.78% | 903,638,490 |
| 2025-05-26 | 2025-05-22 | 8.770 | 107,131,629 | +38,000 | 15.88% | 939,544,386 |
| 2025-05-23 | 2025-05-21 | 8.810 | 107,093,629 | -20,000 | 15.87% | 943,494,871 |
| 2025-05-22 | 2025-05-20 | 8.660 | 107,113,629 | +1,319,000 | 15.87% | 927,604,027 |
| 2025-05-21 | 2025-05-19 | 8.240 | 105,794,629 | -373,000 | 15.66% | 871,747,743 |
| 2025-05-20 | 2025-05-16 | 8.190 | 106,167,629 | +29,000 | 15.72% | 869,512,882 |
| 2025-05-19 | 2025-05-15 | 8.240 | 106,138,629 | -340,000 | 15.71% | 874,582,303 |
| 2025-05-16 | 2025-05-14 | 7.940 | 106,478,629 | -305,000 | 15.76% | 845,440,314 |
| 2025-05-15 | 2025-05-13 | 8.060 | 106,783,629 | +3,991,000 | 15.80% | 860,676,050 |
| 2025-05-14 | 2025-05-12 | 7.300 | 102,792,629 | +23,000 | 15.21% | 750,386,192 |
| 2025-05-13 | 2025-05-09 | 7.830 | 102,769,629 | +266,000 | 15.20% | 804,686,195 |
| 2025-05-12 | 2025-05-08 | 7.700 | 102,503,629 | +9,000 | 15.16% | 789,277,943 |
| 2025-05-09 | 2025-05-07 | 7.400 | 102,494,629 | -610,000 | 15.14% | 758,460,255 |
| 2025-05-08 | 2025-05-06 | 7.820 | 103,104,629 | -382,000 | 15.23% | 806,278,199 |
| 2025-05-07 | 2025-05-02 | 7.950 | 103,486,629 | +171,000 | 15.28% | 822,718,701 |
| 2025-05-06 | 2025-04-30 | 7.670 | 103,315,629 | +566,000 | 15.24% | 792,430,874 |
| 2025-05-02 | 2025-04-29 | 7.680 | 102,749,629 | +660,000 | 15.15% | 789,117,151 |
| 2025-04-30 | 2025-04-28 | 7.480 | 102,089,629 | -13,000 | 15.05% | 763,630,425 |
| 2025-04-29 | 2025-04-25 | 7.590 | 102,102,629 | -557,000 | 15.05% | 774,958,954 |
| 2025-04-28 | 2025-04-24 | 7.870 | 102,659,629 | +644,000 | 15.13% | 807,931,280 |
| 2025-04-25 | 2025-04-23 | 7.630 | 102,015,629 | +1,473,000 | 15.03% | 778,379,249 |
| 2025-04-24 | 2025-04-22 | 7.070 | 100,542,629 | -2,544,000 | 14.81% | 710,836,387 |
| 2025-04-23 | 2025-04-17 | 6.840 | 103,086,629 | -472,000 | 15.18% | 705,112,542 |
| 2025-04-22 | 2025-04-16 | 6.720 | 103,558,629 | -92,000 | 15.25% | 695,913,987 |
| 2025-04-17 | 2025-04-15 | 7.160 | 103,650,629 | +826,000 | 15.26% | 742,138,504 |
| 2025-04-16 | 2025-04-14 | 7.200 | 102,824,629 | +882,000 | 15.12% | 740,337,329 |
| 2025-04-15 | 2025-04-11 | 6.830 | 101,942,629 | +771,000 | 15.00% | 696,268,156 |
| 2025-04-14 | 2025-04-10 | 6.510 | 101,171,629 | +757,000 | 14.89% | 658,627,305 |
| 2025-04-11 | 2025-04-09 | 6.080 | 100,414,629 | -1,009,000 | 14.78% | 610,520,944 |
| 2025-04-10 | 2025-04-08 | 6.360 | 101,423,629 | -1,106,000 | 14.92% | 645,054,280 |
| 2025-04-09 | 2025-04-07 | 6.190 | 102,529,629 | -1,962,000 | 15.09% | 634,658,404 |
| 2025-04-08 | 2025-04-03 | 7.830 | 104,491,629 | +645,000 | 15.38% | 818,169,455 |
| 2025-04-07 | 2025-04-02 | 8.350 | 103,846,629 | -405,000 | 15.28% | 867,119,352 |
| 2025-04-03 | 2025-04-01 | 8.520 | 104,251,629 | +2,891,000 | 15.34% | 888,223,879 |
| 2025-04-02 | 2025-03-31 | 8.480 | 101,360,629 | -1,904,000 | 14.91% | 859,538,134 |
| 2025-04-01 | 2025-03-28 | 8.540 | 103,264,629 | +652,000 | 15.19% | 881,879,932 |
| 2025-03-31 | 2025-03-27 | 8.520 | 102,612,629 | +685,000 | 15.10% | 874,259,599 |
| 2025-03-28 | 2025-03-26 | 8.250 | 101,927,629 | +27,000 | 15.00% | 840,902,939 |
| 2025-03-27 | 2025-03-25 | 7.850 | 101,900,629 | -12,130,000 | 14.99% | 799,919,938 |
| 2025-03-26 | 2025-03-24 | 8.490 | 114,030,629 | +202,000 | 16.78% | 968,120,040 |
| 2025-03-25 | 2025-03-21 | 7.910 | 113,828,629 | -877,000 | 16.75% | 900,384,455 |
| 2025-03-24 | 2025-03-20 | 8.500 | 114,705,629 | +2,459,000 | 16.88% | 974,997,846 |
| 2025-03-21 | 2025-03-19 | 8.050 | 112,246,629 | +653,000 | 16.52% | 903,585,363 |
| 2025-03-20 | 2025-03-18 | 8.020 | 111,593,629 | +1,417,000 | 16.42% | 894,980,905 |
| 2025-03-19 | 2025-03-17 | 7.950 | 110,176,629 | -3,733,000 | 16.21% | 875,904,201 |
| 2025-03-18 | 2025-03-14 | 7.920 | 113,909,629 | -669,000 | 16.76% | 902,164,262 |
| 2025-03-17 | 2025-03-13 | 7.520 | 114,578,629 | -447,000 | 16.86% | 861,631,290 |
| 2025-03-14 | 2025-03-12 | 7.740 | 115,025,629 | +2,677,000 | 16.93% | 890,298,368 |
| 2025-03-13 | 2025-03-11 | 7.900 | 112,348,629 | +148,000 | 16.53% | 887,554,169 |
| 2025-03-12 | 2025-03-10 | 7.360 | 112,200,629 | +867,000 | 16.51% | 825,796,629 |
| 2025-03-11 | 2025-03-07 | 7.600 | 111,333,629 | +655,000 | 16.38% | 846,135,580 |
| 2025-03-10 | 2025-03-06 | 7.980 | 110,678,629 | +1,458,000 | 16.29% | 883,215,459 |
| 2025-03-07 | 2025-03-05 | 7.700 | 109,220,629 | +561,000 | 16.07% | 840,998,843 |
| 2025-03-06 | 2025-03-04 | 6.870 | 108,659,629 | +1,329,000 | 15.99% | 746,491,651 |
| 2025-03-05 | 2025-03-03 | 6.320 | 107,330,629 | +398,000 | 15.79% | 678,329,575 |
| 2025-03-04 | 2025-02-28 | 6.030 | 106,932,629 | +1,153,000 | 15.73% | 644,803,753 |
| 2025-03-03 | 2025-02-27 | 6.490 | 105,779,629 | -1,138,000 | 15.56% | 686,509,792 |
| 2025-02-28 | 2025-02-26 | 6.450 | 106,917,629 | +1,572,000 | 15.73% | 689,618,707 |
| 2025-02-27 | 2025-02-25 | 6.080 | 105,345,629 | +1,596,000 | 15.50% | 640,501,424 |
| 2025-02-26 | 2025-02-24 | 6.130 | 103,749,629 | +2,072,000 | 15.27% | 635,985,226 |
| 2025-02-25 | 2025-02-21 | 6.500 | 101,677,629 | +570,000 | 14.96% | 660,904,588 |
| 2025-02-24 | 2025-02-20 | 6.340 | 101,107,629 | +3,939,000 | 14.88% | 641,022,368 |
| 2025-02-21 | 2025-02-19 | 5.780 | 97,168,629 | +1,183,000 | 14.30% | 561,634,676 |
| 2025-02-20 | 2025-02-18 | 5.280 | 95,985,629 | +1,616,000 | 14.12% | 506,804,121 |
| 2025-02-19 | 2025-02-17 | 5.180 | 94,369,629 | +2,740,000 | 13.89% | 488,834,678 |
| 2025-02-18 | 2025-02-14 | 4.990 | 91,629,629 | +555,000 | 13.48% | 457,231,849 |
| 2025-02-17 | 2025-02-13 | 4.930 | 91,074,629 | +256,000 | 13.40% | 448,997,921 |
| 2025-02-14 | 2025-02-12 | 4.960 | 90,818,629 | +683,000 | 13.36% | 450,460,400 |
| 2025-02-13 | 2025-02-11 | 4.850 | 90,135,629 | +4,000 | 13.26% | 437,157,801 |
| 2025-02-12 | 2025-02-10 | 4.840 | 90,131,629 | +417,000 | 13.26% | 436,237,084 |
| 2025-02-11 | 2025-02-07 | 4.870 | 89,714,629 | -1,601,000 | 13.20% | 436,910,243 |
| 2025-02-10 | 2025-02-06 | 4.900 | 91,315,629 | +3,114,000 | 13.44% | 447,446,582 |
| 2025-02-07 | 2025-02-05 | 4.820 | 88,201,629 | +379,000 | 12.98% | 425,131,852 |
| 2025-02-06 | 2025-02-04 | 4.950 | 87,822,629 | +462,000 | 12.92% | 434,722,014 |
| 2025-02-05 | 2025-02-03 | 4.820 | 87,360,629 | +129,000 | 12.85% | 421,078,232 |
| 2025-02-04 | 2025-01-28 | 4.820 | 87,231,629 | +1,396,000 | 12.84% | 420,456,452 |
| 2025-02-03 | 2025-01-24 | 4.730 | 85,835,629 | +173,000 | 12.63% | 406,002,525 |
| 2025-01-27 | 2025-01-23 | 4.700 | 85,662,629 | +297,000 | 12.60% | 402,614,356 |
| 2025-01-24 | 2025-01-22 | 4.780 | 85,365,629 | +322,000 | 12.56% | 408,047,707 |
| 2025-01-23 | 2025-01-21 | 4.690 | 85,043,629 | +278,000 | 12.51% | 398,854,620 |
| 2025-01-22 | 2025-01-20 | 4.660 | 84,765,629 | +315,000 | 12.47% | 395,007,831 |
| 2025-01-21 | 2025-01-17 | 4.510 | 84,450,629 | +113,500 | 12.43% | 380,872,337 |
| 2025-01-20 | 2025-01-16 | 4.420 | 84,337,129 | +180,000 | 12.41% | 372,770,110 |
| 2025-01-17 | 2025-01-15 | 4.200 | 84,157,129 | +321,000 | 12.38% | 353,459,942 |
| 2025-01-16 | 2025-01-14 | 4.420 | 83,836,129 | -167,000 | 12.34% | 370,555,690 |
| 2025-01-15 | 2025-01-13 | 4.350 | 84,003,129 | -37,000 | 12.36% | 365,413,611 |
| 2025-01-14 | 2025-01-10 | 4.400 | 84,040,129 | -58,000 | 12.37% | 369,776,568 |
| 2025-01-13 | 2025-01-09 | 4.450 | 84,098,129 | +89,000 | 12.37% | 374,236,674 |
| 2025-01-10 | 2025-01-08 | 4.530 | 84,009,129 | -310,000 | 12.36% | 380,561,354 |
| 2025-01-09 | 2025-01-07 | 4.610 | 84,319,129 | +155,000 | 12.41% | 388,711,185 |
| 2025-01-08 | 2025-01-06 | 4.670 | 84,164,129 | -207,336 | 12.38% | 393,046,482 |
| 2025-01-07 | 2025-01-03 | 4.460 | 84,371,465 | +498,000 | 12.41% | 376,296,734 |
| 2025-01-06 | 2025-01-02 | 4.410 | 83,873,465 | +399,000 | 12.34% | 369,881,981 |
| 2025-01-03 | 2024-12-31 | 4.600 | 83,474,465 | +200,000 | 12.28% | 383,982,539 |
| 2025-01-02 | 2024-12-27 | 4.460 | 83,274,465 | -64,000 | 12.25% | 371,404,114 |
| 2024-12-30 | 2024-12-24 | 4.320 | 83,338,465 | -80,000 | 12.26% | 360,022,169 |
| 2024-12-27 | 2024-12-20 | 4.340 | 83,418,465 | +769,368 | 12.27% | 362,036,138 |
| 2024-12-23 | 2024-12-19 | 4.410 | 82,649,097 | -10,000 | 12.16% | 364,482,518 |
| 2024-12-20 | 2024-12-18 | 4.630 | 82,659,097 | -217,049 | 12.16% | 382,711,619 |
| 2024-12-19 | 2024-12-17 | 4.500 | 82,876,146 | +266,000 | 12.19% | 372,942,657 |
| 2024-12-18 | 2024-12-16 | 4.550 | 82,610,146 | +197,000 | 12.16% | 375,876,164 |
| 2024-12-17 | 2024-12-13 | 4.380 | 82,413,146 | +974,385 | 12.13% | 360,969,579 |
| 2024-12-16 | 2024-12-12 | 4.550 | 81,438,761 | -1,129,385 | 11.98% | 370,546,363 |
| 2024-12-13 | 2024-12-11 | 4.600 | 82,568,146 | +199,000 | 12.15% | 379,813,472 |
| 2024-12-12 | 2024-12-10 | 4.750 | 82,369,146 | +97,000 | 12.12% | 391,253,444 |
| 2024-12-11 | 2024-12-09 | 4.870 | 82,272,146 | +800,000 | 12.11% | 400,665,351 |
| 2024-12-10 | 2024-12-06 | 4.860 | 81,472,146 | +812,385 | 11.99% | 395,954,630 |
| 2024-12-09 | 2024-12-05 | 4.750 | 80,659,761 | -40,000 | 11.87% | 383,133,865 |
| 2024-12-06 | 2024-12-04 | 4.860 | 80,699,761 | +109,000 | 11.87% | 392,200,838 |
| 2024-12-05 | 2024-12-03 | 4.860 | 80,590,761 | +597,000 | 11.86% | 391,671,098 |
| 2024-12-04 | 2024-12-02 | 4.750 | 79,993,761 | +529,615 | 11.77% | 379,970,365 |
| 2024-12-03 | 2024-11-29 | 4.630 | 79,464,146 | +1,565,385 | 11.69% | 367,918,996 |
| 2024-12-02 | 2024-11-28 | 4.400 | 77,898,761 | -505,385 | 11.46% | 342,754,548 |
| 2024-11-29 | 2024-11-27 | 4.520 | 78,404,146 | +1,323,829 | 11.54% | 354,386,740 |
| 2024-11-28 | 2024-11-26 | 4.400 | 77,080,317 | +1,518,000 | 11.34% | 339,153,395 |
| 2024-11-27 | 2024-11-25 | 4.390 | 75,562,317 | +2,371,385 | 11.12% | 331,718,572 |
| 2024-11-26 | 2024-11-22 | 4.180 | 73,190,932 | +139,000 | 10.77% | 305,938,096 |
| 2024-11-25 | 2024-11-21 | 4.630 | 73,051,932 | +1,440,000 | 10.75% | 338,230,445 |
| 2024-11-22 | 2024-11-20 | 4.350 | 71,611,932 | +766,000 | 10.54% | 311,511,904 |
| 2024-11-21 | 2024-11-19 | 4.100 | 70,845,932 | +478,000 | 10.42% | 290,468,321 |
| 2024-11-20 | 2024-11-18 | 4.190 | 70,367,932 | +179,000 | 10.35% | 294,841,635 |
| 2024-11-19 | 2024-11-15 | 4.350 | 70,188,932 | +1,081,000 | 10.33% | 305,321,854 |
| 2024-11-18 | 2024-11-14 | 4.450 | 69,107,932 | +10,310,000 | 10.17% | 307,530,297 |
| 2024-11-15 | 2024-11-13 | 4.450 | 58,797,932 | -187,000 | 8.65% | 261,650,797 |
| 2024-11-14 | 2024-11-12 | 4.700 | 58,984,932 | +806,000 | 8.68% | 277,229,180 |
| 2024-11-13 | 2024-11-11 | 5.070 | 58,178,932 | -668,000 | 8.56% | 294,967,185 |
| 2024-11-12 | 2024-11-08 | 4.920 | 58,846,932 | +858,992 | 8.66% | 289,526,905 |
| 2024-11-11 | 2024-11-07 | 4.410 | 57,987,940 | -589,607 | 8.53% | 255,726,815 |
| 2024-11-08 | 2024-11-06 | 4.190 | 58,577,547 | -61,000 | 8.62% | 245,439,922 |
| 2024-11-07 | 2024-11-05 | 4.240 | 58,638,547 | -43,000 | 8.63% | 248,627,439 |
| 2024-11-06 | 2024-11-04 | 4.360 | 58,681,547 | -82,000 | 8.63% | 255,851,545 |
| 2024-11-05 | 2024-11-01 | 4.310 | 58,763,547 | -26,000 | 8.65% | 253,270,888 |
| 2024-11-04 | 2024-10-31 | 4.150 | 58,789,547 | +1,109,000 | 8.65% | 243,976,620 |
| 2024-11-01 | 2024-10-30 | 3.970 | 57,680,547 | +661,000 | 8.49% | 228,991,772 |
| 2024-10-31 | 2024-10-29 | 4.130 | 57,019,547 | +365,000 | 8.39% | 235,490,729 |
| 2024-10-30 | 2024-10-28 | 4.150 | 56,654,547 | +27,000 | 8.34% | 235,116,370 |
| 2024-10-29 | 2024-10-25 | 4.190 | 56,627,547 | +645,000 | 8.33% | 237,269,422 |
| 2024-10-28 | 2024-10-24 | 3.970 | 55,982,547 | +252,000 | 8.24% | 222,250,712 |
| 2024-10-25 | 2024-10-23 | 3.860 | 55,730,547 | +155,000 | 8.20% | 215,119,911 |
| 2024-10-24 | 2024-10-22 | 3.850 | 55,575,547 | -655,000 | 8.18% | 213,965,856 |
| 2024-10-23 | 2024-10-21 | 3.880 | 56,230,547 | -70,607 | 8.27% | 218,174,522 |
| 2024-10-22 | 2024-10-18 | 3.860 | 56,301,154 | -769,000 | 8.28% | 217,322,454 |
| 2024-10-21 | 2024-10-17 | 3.540 | 57,070,154 | -802,000 | 8.40% | 202,028,345 |
| 2024-10-18 | 2024-10-16 | 3.370 | 57,872,154 | -343,000 | 8.52% | 195,029,159 |
| 2024-10-17 | 2024-10-15 | 3.310 | 58,215,154 | -23,000 | 8.57% | 192,692,160 |
| 2024-10-16 | 2024-10-14 | 3.450 | 58,238,154 | -42,000 | 8.57% | 200,921,631 |
| 2024-10-15 | 2024-10-10 | 3.420 | 58,280,154 | -38,000 | 8.58% | 199,318,127 |
| 2024-10-14 | 2024-10-09 | 3.370 | 58,318,154 | -668,000 | 8.58% | 196,532,179 |
| 2024-10-10 | 2024-10-08 | 3.720 | 58,986,154 | +7,000 | 8.68% | 219,428,493 |
| 2024-10-09 | 2024-10-07 | 4.090 | 58,979,154 | +356,440 | 8.68% | 241,224,740 |
| 2024-10-08 | 2024-10-04 | 4.000 | 58,622,714 | -640,000 | 8.63% | 234,490,856 |
| 2024-10-07 | 2024-10-03 | 3.730 | 59,262,714 | -365,000 | 8.72% | 221,049,923 |
| 2024-10-04 | 2024-10-02 | 3.970 | 59,627,714 | -845,000 | 8.77% | 236,722,025 |
| 2024-10-03 | 2024-09-30 | 3.860 | 60,472,714 | -768,000 | 8.90% | 233,424,676 |
| 2024-10-02 | 2024-09-27 | 3.400 | 61,240,714 | +398,000 | 9.01% | 208,218,428 |
| 2024-09-30 | 2024-09-26 | 3.380 | 60,842,714 | -533,440 | 8.95% | 205,648,373 |
| 2024-09-27 | 2024-09-25 | 3.240 | 61,376,154 | -396,000 | 8.94% | 198,858,739 |
| 2024-09-26 | 2024-09-24 | 3.300 | 61,772,154 | -382,000 | 9.00% | 203,848,108 |
| 2024-09-25 | 2024-09-23 | 3.220 | 62,154,154 | -140,000 | 9.06% | 200,136,376 |
| 2024-09-24 | 2024-09-20 | 3.120 | 62,294,154 | -68,000 | 9.08% | 194,357,760 |
| 2024-09-23 | 2024-09-19 | 3.090 | 62,362,154 | -200,000 | 9.09% | 192,699,056 |
| 2024-09-20 | 2024-09-17 | 3.080 | 62,562,154 | -45,000 | 9.11% | 192,691,434 |
| 2024-09-19 | 2024-09-16 | 3.050 | 62,607,154 | +141,393 | 9.12% | 190,951,820 |
| 2024-09-17 | 2024-09-13 | 2.860 | 62,465,761 | -111,000 | 9.10% | 178,652,076 |
| 2024-09-16 | 2024-09-12 | 2.920 | 62,576,761 | -14,000 | 9.12% | 182,724,142 |
| 2024-09-13 | 2024-09-11 | 2.880 | 62,590,761 | -154,000 | 9.12% | 180,261,392 |
| 2024-09-12 | 2024-09-10 | 3.050 | 62,744,761 | +152,000 | 9.14% | 191,371,521 |
| 2024-09-11 | 2024-09-09 | 3.060 | 62,592,761 | +103,000 | 9.12% | 191,533,849 |
| 2024-09-10 | 2024-09-05 | 3.170 | 62,489,761 | +21,000 | 9.10% | 198,092,542 |
| 2024-09-09 | 2024-09-04 | 3.180 | 62,468,761 | +101,000 | 9.10% | 198,650,660 |
| 2024-09-05 | 2024-09-03 | 3.180 | 62,367,761 | -110,000 | 9.09% | 198,329,480 |
| 2024-09-04 | 2024-09-02 | 3.160 | 62,477,761 | +81,000 | 9.10% | 197,429,725 |
| 2024-09-03 | 2024-08-30 | 3.140 | 62,396,761 | +68,000 | 9.09% | 195,925,830 |
| 2024-09-02 | 2024-08-29 | 3.150 | 62,328,761 | +94,000 | 9.08% | 196,335,597 |
| 2024-08-30 | 2024-08-28 | 3.110 | 62,234,761 | +141,000 | 9.07% | 193,550,107 |
| 2024-08-29 | 2024-08-27 | 3.020 | 62,093,761 | +92,000 | 9.05% | 187,523,158 |
| 2024-08-28 | 2024-08-26 | 2.990 | 62,001,761 | +32,393 | 9.03% | 185,385,265 |
| 2024-08-27 | 2024-08-23 | 3.090 | 61,969,368 | -10,000 | 9.03% | 191,485,347 |
| 2024-08-26 | 2024-08-22 | 3.100 | 61,979,368 | -80,000 | 9.03% | 192,136,041 |
| 2024-08-23 | 2024-08-21 | 3.080 | 62,059,368 | -154,000 | 9.04% | 191,142,853 |
| 2024-08-22 | 2024-08-20 | 3.080 | 62,213,368 | -96,000 | 9.06% | 191,617,173 |
| 2024-08-21 | 2024-08-19 | 3.030 | 62,309,368 | -32,000 | 9.08% | 188,797,385 |
| 2024-08-20 | 2024-08-16 | 3.070 | 62,341,368 | -103,000 | 9.08% | 191,388,000 |
| 2024-08-19 | 2024-08-15 | 3.000 | 62,444,368 | -811,000 | 9.10% | 187,333,104 |
| 2024-08-16 | 2024-08-14 | 2.770 | 63,255,368 | -191,000 | 9.22% | 175,217,369 |
| 2024-08-15 | 2024-08-13 | 2.820 | 63,446,368 | -309,000 | 9.24% | 178,918,758 |
| 2024-08-14 | 2024-08-12 | 2.950 | 63,755,368 | -54,000 | 9.29% | 188,078,336 |
| 2024-08-13 | 2024-08-09 | 2.990 | 63,809,368 | -209,000 | 9.30% | 190,790,010 |
| 2024-08-12 | 2024-08-08 | 2.920 | 64,018,368 | -367,000 | 9.33% | 186,933,635 |
| 2024-08-09 | 2024-08-07 | 2.780 | 64,385,368 | -19,000 | 9.38% | 178,991,323 |
| 2024-08-08 | 2024-08-06 | 2.830 | 64,404,368 | -139,000 | 9.38% | 182,264,361 |
| 2024-08-07 | 2024-08-05 | 2.740 | 64,543,368 | +110,000 | 9.40% | 176,848,828 |
| 2024-08-06 | 2024-08-02 | 2.860 | 64,433,368 | -43,000 | 9.39% | 184,279,432 |
| 2024-08-05 | 2024-08-01 | 3.000 | 64,476,368 | +100,000 | 9.39% | 193,429,104 |
| 2024-08-02 | 2024-07-31 | 2.980 | 64,376,368 | -30,000 | 9.38% | 191,841,577 |
| 2024-08-01 | 2024-07-30 | 2.900 | 64,406,368 | -40,000 | 9.38% | 186,778,467 |
| 2024-07-31 | 2024-07-29 | 2.940 | 64,446,368 | -65,000 | 9.39% | 189,472,322 |
| 2024-07-30 | 2024-07-26 | 3.000 | 64,511,368 | -17,000 | 9.40% | 193,534,104 |
| 2024-07-29 | 2024-07-25 | 3.010 | 64,528,368 | -140,607 | 9.40% | 194,230,388 |
| 2024-07-26 | 2024-07-24 | 3.010 | 64,668,975 | -111,000 | 9.42% | 194,653,615 |
| 2024-07-25 | 2024-07-23 | 3.040 | 64,779,975 | +10,151,250 | 9.44% | 196,931,124 |
| 2024-07-24 | 2024-07-22 | 3.040 | 54,628,725 | -8,000 | 7.96% | 166,071,324 |
| 2024-07-23 | 2024-07-19 | 3.100 | 54,636,725 | -107,000 | 7.96% | 169,373,848 |
| 2024-07-22 | 2024-07-18 | 3.100 | 54,743,725 | +6,082,690 | 7.98% | 169,705,548 |
| 2024-07-19 | 2024-07-17 | 3.100 | 48,661,035 | -205,000 | 7.09% | 150,849,208 |
| 2024-07-18 | 2024-07-16 | 3.120 | 48,866,035 | -22,000 | 7.12% | 152,462,029 |
| 2024-07-17 | 2024-07-15 | 3.140 | 48,888,035 | -3,000 | 7.12% | 153,508,430 |
| 2024-07-16 | 2024-07-12 | 3.230 | 48,891,035 | -117,000 | 7.12% | 157,918,043 |
| 2024-07-15 | 2024-07-11 | 3.180 | 49,008,035 | -465,000 | 7.14% | 155,845,551 |
| 2024-07-12 | 2024-07-10 | 2.990 | 49,473,035 | -24,000 | 7.21% | 147,924,375 |
| 2024-07-11 | 2024-07-09 | 3.050 | 49,497,035 | -36,000 | 7.21% | 150,965,957 |
| 2024-07-10 | 2024-07-08 | 3.140 | 49,533,035 | +11,000 | 7.22% | 155,533,730 |
| 2024-07-08 | 2024-07-04 | 3.250 | 49,522,035 | +57,000 | 7.22% | 160,946,614 |
| 2024-07-02 | 2024-06-27 | 3.270 | 49,465,035 | +49,000 | 7.04% | 161,750,664 |
| 2024-06-28 | 2024-06-26 | 3.400 | 49,416,035 | -285,000 | 7.04% | 168,014,519 |
| 2024-06-27 | 2024-06-25 | 3.380 | 49,701,035 | -195,514 | 7.08% | 167,989,498 |
| 2024-06-26 | 2024-06-24 | 3.220 | 49,896,549 | -3,000 | 7.11% | 160,666,888 |
| 2024-06-25 | 2024-06-21 | 3.120 | 49,899,549 | -150,000 | 7.11% | 155,686,593 |
| 2024-06-24 | 2024-06-20 | 3.140 | 50,049,549 | -71,000 | 7.13% | 157,155,584 |
| 2024-06-21 | 2024-06-19 | 3.130 | 50,120,549 | -714,000 | 7.14% | 156,877,318 |
| 2024-06-20 | 2024-06-18 | 3.050 | 50,834,549 | -200,000 | 7.24% | 155,045,374 |
| 2024-06-19 | 2024-06-17 | 3.040 | 51,034,549 | -158,000 | 7.27% | 155,145,029 |
| 2024-06-18 | 2024-06-14 | 3.050 | 51,192,549 | -316,000 | 7.29% | 156,137,274 |
| 2024-06-17 | 2024-06-13 | 2.980 | 51,508,549 | -34,000 | 7.34% | 153,495,476 |
| 2024-06-14 | 2024-06-12 | 2.950 | 51,542,549 | -194,000 | 7.34% | 152,050,520 |
| 2024-06-13 | 2024-06-11 | 2.910 | 51,736,549 | -162,000 | 7.37% | 150,553,358 |
| 2024-06-12 | 2024-06-07 | 2.970 | 51,898,549 | -67,000 | 7.39% | 154,138,691 |
| 2024-06-11 | 2024-06-06 | 3.020 | 51,965,549 | +7,000 | 7.40% | 156,935,958 |
| 2024-06-07 | 2024-06-05 | 3.070 | 51,958,549 | +212,000 | 7.40% | 159,512,745 |
| 2024-06-06 | 2024-06-04 | 3.150 | 51,746,549 | -106,000 | 7.37% | 163,001,629 |
| 2024-06-05 | 2024-06-03 | 3.190 | 51,852,549 | +128,000 | 7.38% | 165,409,631 |
| 2024-06-04 | 2024-05-31 | 3.170 | 51,724,549 | +208,000 | 7.37% | 163,966,820 |
| 2024-06-03 | 2024-05-30 | 3.250 | 51,516,549 | +104,000 | 7.34% | 167,428,784 |
| 2024-05-31 | 2024-05-29 | 3.300 | 51,412,549 | -26,000 | 7.32% | 169,661,412 |
| 2024-05-30 | 2024-05-28 | 3.400 | 51,438,549 | -473,000 | 7.33% | 174,891,067 |
| 2024-05-29 | 2024-05-27 | 3.300 | 51,911,549 | -174,000 | 7.39% | 171,308,112 |
| 2024-05-28 | 2024-05-24 | 3.340 | 52,085,549 | -33,000 | 7.42% | 173,965,734 |
| 2024-05-27 | 2024-05-23 | 3.340 | 52,118,549 | +1,000 | 7.42% | 174,075,954 |
| 2024-05-24 | 2024-05-22 | 3.450 | 52,117,549 | +24,000 | 7.42% | 179,805,544 |
| 2024-05-23 | 2024-05-21 | 3.500 | 52,093,549 | +104,000 | 7.42% | 182,327,422 |
| 2024-05-22 | 2024-05-20 | 3.690 | 51,989,549 | +98,000 | 7.40% | 191,841,436 |
| 2024-05-21 | 2024-05-17 | 3.740 | 51,891,549 | +22,000 | 7.39% | 194,074,393 |
| 2024-05-20 | 2024-05-16 | 3.700 | 51,869,549 | +144,000 | 7.39% | 191,917,331 |
| 2024-05-17 | 2024-05-14 | 3.620 | 51,725,549 | -111,000 | 7.37% | 187,246,487 |
| 2024-05-16 | 2024-05-13 | 3.470 | 51,836,549 | -101,000 | 7.38% | 179,872,825 |
| 2024-05-14 | 2024-05-10 | 3.450 | 51,937,549 | -40,000 | 7.40% | 179,184,544 |
| 2024-05-13 | 2024-05-09 | 3.500 | 51,977,549 | -18,000 | 7.40% | 181,921,422 |
| 2024-05-10 | 2024-05-08 | 3.420 | 51,995,549 | -36,000 | 7.40% | 177,824,778 |
| 2024-05-09 | 2024-05-07 | 3.430 | 52,031,549 | -383,000 | 7.41% | 178,468,213 |
| 2024-05-08 | 2024-05-06 | 3.560 | 52,414,549 | +10,000 | 7.46% | 186,595,794 |
| 2024-05-07 | 2024-05-03 | 3.580 | 52,404,549 | -157,000 | 7.46% | 187,608,285 |
| 2024-05-06 | 2024-05-02 | 3.420 | 52,561,549 | -685,000 | 7.49% | 179,760,498 |
| 2024-05-03 | 2024-04-30 | 3.300 | 53,246,549 | -411,000 | 7.58% | 175,713,612 |
| 2024-05-02 | 2024-04-29 | 3.320 | 53,657,549 | -83,000 | 7.64% | 178,143,063 |
| 2024-04-30 | 2024-04-26 | 3.280 | 53,740,549 | -632,000 | 7.65% | 176,269,001 |
| 2024-04-29 | 2024-04-25 | 3.130 | 54,372,549 | -337,000 | 7.74% | 170,186,078 |
| 2024-04-26 | 2024-04-24 | 3.110 | 54,709,549 | -119,000 | 7.79% | 170,146,697 |
| 2024-04-25 | 2024-04-23 | 3.050 | 54,828,549 | -328,607 | 7.81% | 167,227,074 |
| 2024-04-24 | 2024-04-22 | 3.010 | 55,157,156 | -2,783,000 | 7.85% | 166,023,040 |
| 2024-04-23 | 2024-04-19 | 2.900 | 57,940,156 | -39,000 | 8.25% | 168,026,452 |
| 2024-04-22 | 2024-04-18 | 2.860 | 57,979,156 | -88,000 | 8.26% | 165,820,386 |
| 2024-04-19 | 2024-04-17 | 2.920 | 58,067,156 | +14,000 | 8.27% | 169,556,096 |
| 2024-04-18 | 2024-04-16 | 3.130 | 58,053,156 | -900,000 | 8.27% | 181,706,378 |
| 2024-04-17 | 2024-04-15 | 3.030 | 58,953,156 | -298,000 | 8.40% | 178,628,063 |
| 2024-04-16 | 2024-04-12 | 2.930 | 59,251,156 | -205,000 | 8.44% | 173,605,887 |
| 2024-04-15 | 2024-04-11 | 2.840 | 59,456,156 | -119,000 | 8.47% | 168,855,483 |
| 2024-04-12 | 2024-04-10 | 3.000 | 59,575,156 | -351,000 | 8.48% | 178,725,468 |
| 2024-04-11 | 2024-04-09 | 2.980 | 59,926,156 | -276,700 | 8.53% | 178,579,945 |
| 2024-04-10 | 2024-04-08 | 2.930 | 60,202,856 | -120,000 | 8.57% | 176,394,368 |
| 2024-04-09 | 2024-04-05 | 2.790 | 60,322,856 | -235,000 | 8.59% | 168,300,768 |
| 2024-04-08 | 2024-04-03 | 2.880 | 60,557,856 | -73,000 | 8.62% | 174,406,625 |
| 2024-04-05 | 2024-04-02 | 2.820 | 60,630,856 | -1,086,000 | 8.63% | 170,979,014 |
| 2024-04-03 | 2024-03-28 | 2.880 | 61,716,856 | -114,000 | 8.79% | 177,744,545 |
| 2024-04-02 | 2024-03-27 | 2.860 | 61,830,856 | +42,000 | 8.81% | 176,836,248 |
| 2024-03-28 | 2024-03-26 | 2.890 | 61,788,856 | +3,000 | 8.80% | 178,569,794 |
| 2024-03-27 | 2024-03-25 | 2.820 | 61,785,856 | -25,000 | 8.80% | 174,236,114 |
| 2024-03-26 | 2024-03-22 | 2.820 | 61,810,856 | +336,000 | 8.80% | 174,306,614 |
| 2024-03-25 | 2024-03-21 | 2.910 | 61,474,856 | +406,000 | 8.75% | 178,891,831 |
| 2024-03-22 | 2024-03-20 | 3.030 | 61,068,856 | -109,000 | 8.70% | 185,038,634 |
| 2024-03-21 | 2024-03-19 | 2.890 | 61,177,856 | +321,000 | 8.71% | 176,804,004 |
| 2024-03-20 | 2024-03-18 | 2.990 | 60,856,856 | -74,000 | 8.67% | 181,961,999 |
| 2024-03-19 | 2024-03-15 | 2.940 | 60,930,856 | +76,000 | 8.68% | 179,136,717 |
| 2024-03-18 | 2024-03-14 | 2.990 | 60,854,856 | +236,000 | 8.67% | 181,956,019 |
| 2024-03-15 | 2024-03-13 | 2.960 | 60,618,856 | -316,607 | 8.63% | 179,431,814 |
| 2024-03-14 | 2024-03-12 | 2.680 | 60,935,463 | +777,000 | 8.68% | 163,307,041 |
| 2024-03-13 | 2024-03-11 | 2.700 | 60,158,463 | +655,000 | 8.57% | 162,427,850 |
| 2024-03-12 | 2024-03-08 | 2.650 | 59,503,463 | -435,000 | 8.47% | 157,684,177 |
| 2024-03-11 | 2024-03-07 | 2.650 | 59,938,463 | +228,000 | 8.54% | 158,836,927 |
| 2024-03-08 | 2024-03-06 | 2.700 | 59,710,463 | +1,235,000 | 8.50% | 161,218,250 |
| 2024-03-07 | 2024-03-05 | 2.700 | 58,475,463 | +1,180,000 | 8.33% | 157,883,750 |
| 2024-03-06 | 2024-03-04 | 2.700 | 57,295,463 | +290,000 | 8.16% | 154,697,750 |
| 2024-03-05 | 2024-03-01 | 2.660 | 57,005,463 | +446,000 | 8.12% | 151,634,532 |
| 2024-03-04 | 2024-02-29 | 2.710 | 56,559,463 | +340,000 | 8.05% | 153,276,145 |
| 2024-03-01 | 2024-02-28 | 2.610 | 56,219,463 | +248,000 | 8.01% | 146,732,798 |
| 2024-02-29 | 2024-02-27 | 2.520 | 55,971,463 | -2,386,000 | 7.97% | 141,048,087 |
| 2024-02-28 | 2024-02-26 | 2.510 | 58,357,463 | +48,000 | 8.31% | 146,477,232 |
| 2024-02-27 | 2024-02-23 | 2.540 | 58,309,463 | +30,000 | 8.30% | 148,106,036 |
| 2024-02-26 | 2024-02-22 | 2.400 | 58,279,463 | +43,000 | 8.30% | 139,870,711 |
| 2024-02-23 | 2024-02-21 | 2.450 | 58,236,463 | +336,500 | 8.29% | 142,679,334 |
| 2024-02-22 | 2024-02-20 | 2.460 | 57,899,963 | -100,500 | 8.25% | 142,433,909 |
| 2024-02-21 | 2024-02-19 | 2.340 | 58,000,463 | +164,000 | 8.26% | 135,721,083 |
| 2024-02-20 | 2024-02-16 | 2.400 | 57,836,463 | -374,607 | 8.24% | 138,807,511 |
| 2024-02-19 | 2024-02-15 | 2.170 | 58,211,070 | -250,000 | 8.29% | 126,318,022 |
| 2024-02-16 | 2024-02-14 | 2.200 | 58,461,070 | -299,000 | 8.33% | 128,614,354 |
| 2024-02-15 | 2024-02-09 | 2.230 | 58,760,070 | -616,000 | 8.37% | 131,034,956 |
| 2024-02-14 | 2024-02-07 | 2.240 | 59,376,070 | -144,000 | 8.46% | 133,002,397 |
| 2024-02-08 | 2024-02-06 | 2.320 | 59,520,070 | +82,000 | 8.48% | 138,086,562 |
| 2024-02-07 | 2024-02-05 | 2.270 | 59,438,070 | +325,000 | 8.46% | 134,924,419 |
| 2024-02-06 | 2024-02-02 | 2.270 | 59,113,070 | +510,000 | 8.42% | 134,186,669 |
| 2024-02-05 | 2024-02-01 | 2.340 | 58,603,070 | +694,000 | 8.35% | 137,131,184 |
| 2024-02-02 | 2024-01-31 | 2.260 | 57,909,070 | +15,000 | 8.25% | 130,874,498 |
| 2024-02-01 | 2024-01-30 | 2.400 | 57,894,070 | -429,000 | 8.24% | 138,945,768 |
| 2024-01-31 | 2024-01-29 | 2.510 | 58,323,070 | -124,000 | 8.31% | 146,390,906 |
| 2024-01-30 | 2024-01-26 | 2.550 | 58,447,070 | +216,000 | 8.32% | 149,040,028 |
| 2024-01-29 | 2024-01-25 | 2.540 | 58,231,070 | +243,000 | 8.29% | 147,906,918 |
| 2024-01-26 | 2024-01-24 | 2.450 | 57,988,070 | -149,000 | 8.26% | 142,070,772 |
| 2024-01-25 | 2024-01-23 | 2.430 | 58,137,070 | -127,000 | 8.28% | 141,273,080 |
| 2024-01-24 | 2024-01-22 | 2.430 | 58,264,070 | -76,000 | 8.30% | 141,581,690 |
| 2024-01-23 | 2024-01-19 | 2.590 | 58,340,070 | +184,000 | 8.31% | 151,100,781 |
| 2024-01-22 | 2024-01-18 | 2.670 | 58,156,070 | -853,000 | 8.28% | 155,276,707 |
| 2024-01-19 | 2024-01-17 | 2.800 | 59,009,070 | +104,000 | 8.40% | 165,225,396 |
| 2024-01-18 | 2024-01-16 | 3.010 | 58,905,070 | -14,000 | 8.39% | 177,304,261 |
| 2024-01-15 | 2024-01-11 | 3.170 | 58,919,070 | +2,000 | 8.39% | 186,773,452 |
| 2024-01-12 | 2024-01-10 | 3.220 | 58,917,070 | -25,000 | 8.39% | 189,712,965 |
| 2024-01-11 | 2024-01-09 | 3.300 | 58,942,070 | +110,000 | 8.39% | 194,508,831 |
| 2024-01-10 | 2024-01-08 | 3.270 | 58,832,070 | -23,000 | 8.38% | 192,380,869 |
| 2024-01-09 | 2024-01-05 | 3.370 | 58,855,070 | +330,000 | 8.38% | 198,341,586 |
| 2024-01-08 | 2024-01-04 | 3.530 | 58,525,070 | +560,000 | 8.33% | 206,593,497 |
| 2024-01-05 | 2024-01-03 | 3.510 | 57,965,070 | +316,000 | 8.25% | 203,457,396 |
| 2024-01-04 | 2024-01-02 | 3.610 | 57,649,070 | +144,000 | 8.21% | 208,113,143 |
| 2024-01-03 | 2023-12-29 | 3.650 | 57,505,070 | +90,000 | 8.19% | 209,893,506 |
| 2024-01-02 | 2023-12-28 | 3.590 | 57,415,070 | +376,000 | 8.18% | 206,120,101 |
| 2023-12-29 | 2023-12-27 | 3.520 | 57,039,070 | +118,000 | 8.12% | 200,777,526 |
| 2023-12-28 | 2023-12-22 | 3.500 | 56,921,070 | -5,000 | 8.11% | 199,223,745 |
| 2023-12-27 | 2023-12-21 | 3.600 | 56,926,070 | +218,000 | 8.11% | 204,933,852 |
| 2023-12-22 | 2023-12-20 | 3.720 | 56,708,070 | -28,000 | 8.08% | 210,954,020 |
| 2023-12-21 | 2023-12-19 | 3.580 | 56,736,070 | +275,000 | 8.08% | 203,115,131 |
| 2023-12-20 | 2023-12-18 | 3.640 | 56,461,070 | +1,145,000 | 8.04% | 205,518,295 |
| 2023-12-19 | 2023-12-15 | 3.770 | 55,316,070 | +857,000 | 7.88% | 208,541,584 |
| 2023-12-18 | 2023-12-14 | 3.720 | 54,459,070 | +284,000 | 7.76% | 202,587,740 |
| 2023-12-15 | 2023-12-13 | 3.700 | 54,175,070 | -18,000 | 7.72% | 200,447,759 |
| 2023-12-14 | 2023-12-12 | 3.680 | 54,193,070 | +17,000 | 7.72% | 199,430,498 |
| 2023-12-13 | 2023-12-11 | 3.450 | 54,176,070 | +636,000 | 7.72% | 186,907,442 |
| 2023-12-12 | 2023-12-08 | 3.450 | 53,540,070 | +739,000 | 7.62% | 184,713,242 |
| 2023-12-11 | 2023-12-07 | 3.550 | 52,801,070 | +2,090,000 | 7.52% | 187,443,798 |
| 2023-12-08 | 2023-12-06 | 3.700 | 50,711,070 | +128,000 | 7.22% | 187,630,959 |
| 2023-12-07 | 2023-12-05 | 3.930 | 50,583,070 | +2,252,000 | 7.20% | 198,791,465 |
| 2023-12-06 | 2023-12-04 | 4.220 | 48,331,070 | +1,328,000 | 6.88% | 203,957,115 |
| 2023-12-05 | 2023-12-01 | 4.260 | 47,003,070 | +1,985,000 | 6.69% | 200,233,078 |
| 2023-12-04 | 2023-11-30 | 4.140 | 45,018,070 | -484,000 | 6.41% | 186,374,810 |
| 2023-12-01 | 2023-11-29 | 3.780 | 45,502,070 | -314,000 | 6.48% | 171,997,825 |
| 2023-11-30 | 2023-11-28 | 3.550 | 45,816,070 | +1,766,000 | 6.52% | 162,647,048 |
| 2023-11-29 | 2023-11-27 | 3.500 | 44,050,070 | +1,659,000 | 6.27% | 154,175,245 |
| 2023-11-28 | 2023-11-24 | 3.640 | 42,391,070 | +1,087,000 | 6.04% | 154,303,495 |
| 2023-11-27 | 2023-11-23 | 3.590 | 41,304,070 | +359,000 | 5.88% | 148,281,611 |
| 2023-11-24 | 2023-11-22 | 3.600 | 40,945,070 | +329,000 | 5.83% | 147,402,252 |
| 2023-11-23 | 2023-11-21 | 3.690 | 40,616,070 | +150,000 | 5.78% | 149,873,298 |
| 2023-11-22 | 2023-11-20 | 3.570 | 40,466,070 | +500,000 | 5.76% | 144,463,870 |
| 2023-11-21 | 2023-11-17 | 3.550 | 39,966,070 | -30,000 | 5.69% | 141,879,548 |
| 2023-11-20 | 2023-11-16 | 3.610 | 39,996,070 | +874,000 | 5.70% | 144,385,813 |
| 2023-11-17 | 2023-11-15 | 3.620 | 39,122,070 | +40,000 | 5.57% | 141,621,893 |
| 2023-11-16 | 2023-11-14 | 3.730 | 39,082,070 | +410,000 | 5.57% | 145,776,121 |
| 2023-11-15 | 2023-11-13 | 3.840 | 38,672,070 | +24,000 | 5.51% | 148,500,749 |
| 2023-11-14 | 2023-11-10 | 3.610 | 38,648,070 | +2,000 | 5.50% | 139,519,533 |
| 2023-11-13 | 2023-11-09 | 3.460 | 38,646,070 | -76,000 | 5.50% | 133,715,402 |
| 2023-11-10 | 2023-11-08 | 3.770 | 38,722,070 | +27,000 | 5.51% | 145,982,204 |
| 2023-11-09 | 2023-11-07 | 3.730 | 38,695,070 | +215,000 | 5.51% | 144,332,611 |
| 2023-11-08 | 2023-11-06 | 3.530 | 38,480,070 | -68,000 | 5.48% | 135,834,647 |
| 2023-11-07 | 2023-11-03 | 3.090 | 38,548,070 | +135,000 | 5.49% | 119,113,536 |
| 2023-11-06 | 2023-11-02 | 2.890 | 38,413,070 | +3,000 | 5.47% | 111,013,772 |
| 2023-11-03 | 2023-11-01 | 2.900 | 38,410,070 | -116,000 | 5.47% | 111,389,203 |
| 2023-11-02 | 2023-10-31 | 2.930 | 38,526,070 | +200,000 | 5.49% | 112,881,385 |
| 2023-11-01 | 2023-10-30 | 2.820 | 38,326,070 | -14,000 | 5.46% | 108,079,517 |
| 2023-10-31 | 2023-10-27 | 2.600 | 38,340,070 | -90,000 | 5.46% | 99,684,182 |
| 2023-10-30 | 2023-10-26 | 2.600 | 38,430,070 | +10,000 | 5.47% | 99,918,182 |
| 2023-10-27 | 2023-10-25 | 2.620 | 38,420,070 | -49,000 | 5.47% | 100,660,583 |
| 2023-10-26 | 2023-10-24 | 2.590 | 38,469,070 | +10,000 | 5.48% | 99,634,891 |
| 2023-10-24 | 2023-10-19 | 2.660 | 38,459,070 | +310,000 | 5.48% | 102,301,126 |
| 2023-10-20 | 2023-10-18 | 2.690 | 38,149,070 | -40,000 | 5.43% | 102,620,998 |
| 2023-10-05 | 2023-10-03 | 2.680 | 38,189,070 | -7,000 | 5.44% | 102,346,708 |
| 2023-10-03 | 2023-09-28 | 2.740 | 38,196,070 | +2,000 | 5.44% | 104,657,232 |
| 2023-09-27 | 2023-09-25 | 2.540 | 38,194,070 | +196,000 | 5.44% | 97,012,938 |
| 2023-09-25 | 2023-09-21 | 2.450 | 37,998,070 | -25,000 | 5.41% | 93,095,272 |
| 2023-09-22 | 2023-09-20 | 2.340 | 38,023,070 | -73,000 | 5.41% | 88,973,984 |
| 2023-09-21 | 2023-09-19 | 2.430 | 38,096,070 | -2,000 | 5.43% | 92,573,450 |
| 2023-09-20 | 2023-09-18 | 2.340 | 38,098,070 | -83,000 | 5.43% | 89,149,484 |
| 2023-09-19 | 2023-09-15 | 2.420 | 38,181,070 | -19,000 | 5.44% | 92,398,189 |
| 2023-09-13 | 2023-09-11 | 2.470 | 38,200,070 | -9,000 | 5.44% | 94,354,173 |
| 2023-09-11 | 2023-09-06 | 2.370 | 38,209,070 | -16,000 | 5.44% | 90,555,496 |
| 2023-09-06 | 2023-09-04 | 2.350 | 38,225,070 | +1,000 | 5.44% | 89,828,914 |
| 2023-09-05 | 2023-08-31 | 2.380 | 38,224,070 | +5,000 | 5.44% | 90,973,287 |
| 2023-09-04 | 2023-08-30 | 2.440 | 38,219,070 | +6,000 | 5.44% | 93,254,531 |
| 2023-08-31 | 2023-08-29 | 2.460 | 38,213,070 | +10,000 | 5.44% | 94,004,152 |
| 2023-08-30 | 2023-08-28 | 2.350 | 38,203,070 | -24,000 | 5.44% | 89,777,214 |
| 2023-08-29 | 2023-08-25 | 2.380 | 38,227,070 | -21,000 | 5.44% | 90,980,427 |
| 2023-08-25 | 2023-08-23 | 2.380 | 38,248,070 | -22,000 | 5.45% | 91,030,407 |
| 2023-08-23 | 2023-08-21 | 2.430 | 38,270,070 | +100,000 | 5.45% | 92,996,270 |
| 2023-08-17 | 2023-08-15 | 2.620 | 38,170,070 | +3,000 | 5.44% | 100,005,583 |
| 2023-08-14 | 2023-08-10 | 2.670 | 38,167,070 | -19,000 | 5.44% | 101,906,077 |
| 2023-08-11 | 2023-08-09 | 2.660 | 38,186,070 | +4,250,000 | 5.44% | 101,574,946 |
| 2023-08-09 | 2023-08-07 | 2.730 | 33,936,070 | -15,000 | 4.83% | 92,645,471 |
| 2023-08-08 | 2023-08-04 | 2.730 | 33,951,070 | -398,000 | 4.83% | 92,686,421 |
| 2023-08-03 | 2023-08-01 | 2.820 | 34,349,070 | +77,000 | 4.89% | 96,864,377 |
| 2023-08-02 | 2023-07-31 | 2.910 | 34,272,070 | +30,000 | 4.88% | 99,731,724 |
| 2023-08-01 | 2023-07-28 | 2.840 | 34,242,070 | +20,000 | 4.88% | 97,247,479 |
| 2023-07-26 | 2023-07-24 | 2.750 | 34,222,070 | +50,000 | 4.87% | 94,110,692 |
| 2023-07-18 | 2023-07-13 | 2.690 | 34,172,070 | +201,000 | 4.87% | 91,922,868 |
| 2023-07-10 | 2023-07-06 | 2.680 | 33,971,070 | -3,000 | 4.84% | 91,042,468 |
| 2023-07-03 | 2023-06-29 | 2.690 | 33,974,070 | -7,000 | 4.84% | 91,390,248 |
| 2023-06-28 | 2023-06-26 | 2.690 | 33,981,070 | +5,000 | 4.84% | 91,409,078 |
| 2023-06-19 | 2023-06-15 | 2.760 | 33,976,070 | -102,000 | 4.84% | 93,773,953 |
| 2023-06-16 | 2023-06-14 | 2.770 | 34,078,070 | -50,000 | 4.86% | 94,396,254 |
| 2023-06-15 | 2023-06-13 | 2.790 | 34,128,070 | -134,000 | 4.86% | 95,217,315 |
| 2023-06-09 | 2023-06-07 | 2.800 | 34,262,070 | +20,000 | 4.88% | 95,933,796 |
| 2023-06-08 | 2023-06-06 | 2.740 | 34,242,070 | +10,000 | 4.88% | 93,823,272 |
| 2023-06-06 | 2023-06-02 | 2.680 | 34,232,070 | +11,000 | 4.88% | 91,741,948 |
| 2023-06-05 | 2023-06-01 | 2.740 | 34,221,070 | +1,000 | 4.88% | 93,765,732 |
| 2023-05-31 | 2023-05-29 | 2.920 | 34,220,070 | +20,000 | 4.88% | 99,922,604 |
| 2023-05-30 | 2023-05-25 | 2.680 | 34,200,070 | -9,000 | 4.87% | 91,656,188 |
| 2023-05-29 | 2023-05-24 | 2.730 | 34,209,070 | -5,000 | 4.87% | 93,390,761 |
| 2023-05-25 | 2023-05-23 | 2.730 | 34,214,070 | +3,000 | 4.88% | 93,404,411 |
| 2023-05-23 | 2023-05-19 | 2.710 | 34,211,070 | +70,000 | 4.87% | 92,712,000 |
| 2023-05-19 | 2023-05-17 | 2.760 | 34,141,070 | +5,000 | 4.86% | 94,229,353 |
| 2023-05-18 | 2023-05-16 | 2.650 | 34,136,070 | +10,000 | 4.86% | 90,460,586 |
| 2023-05-16 | 2023-05-12 | 2.730 | 34,126,070 | +26,000 | 4.86% | 93,164,171 |
| 2023-05-15 | 2023-05-11 | 2.740 | 34,100,070 | +5,000 | 4.86% | 93,434,192 |
| 2023-05-12 | 2023-05-10 | 2.720 | 34,095,070 | +20,000 | 4.86% | 92,738,590 |
| 2023-05-08 | 2023-05-04 | 2.780 | 34,075,070 | +20,000 | 4.86% | 94,728,695 |
| 2023-05-05 | 2023-05-03 | 2.800 | 34,055,070 | +10,000 | 4.85% | 95,354,196 |
| 2023-05-04 | 2023-05-02 | 2.850 | 34,045,070 | +61,000 | 4.85% | 97,028,450 |
| 2023-05-03 | 2023-04-28 | 2.950 | 33,984,070 | +25,000 | 4.84% | 100,253,006 |
| 2023-04-28 | 2023-04-26 | 2.930 | 33,959,070 | +2,000 | 4.84% | 99,500,075 |
| 2023-04-26 | 2023-04-24 | 2.900 | 33,957,070 | -27,000 | 4.84% | 98,475,503 |
| 2023-04-25 | 2023-04-21 | 2.880 | 33,984,070 | +88,000 | 4.84% | 97,874,122 |
| 2023-04-24 | 2023-04-20 | 2.910 | 33,896,070 | +3,135,000 | 4.83% | 98,637,564 |
| 2023-04-21 | 2023-04-19 | 2.990 | 30,761,070 | +30,000 | 4.38% | 91,975,599 |
| 2023-04-18 | 2023-04-14 | 3.000 | 30,731,070 | +20,000 | 4.38% | 92,193,210 |
| 2023-04-17 | 2023-04-13 | 3.000 | 30,711,070 | +33,000 | 4.38% | 92,133,210 |
| 2023-04-13 | 2023-04-11 | 3.000 | 30,678,070 | +149,000 | 4.37% | 92,034,210 |
| 2023-04-12 | 2023-04-06 | 3.060 | 30,529,070 | +143,000 | 4.35% | 93,418,954 |
| 2023-04-11 | 2023-04-04 | 2.940 | 30,386,070 | +8,000 | 4.33% | 89,335,046 |
| 2023-04-06 | 2023-04-03 | 2.900 | 30,378,070 | +22,000 | 4.33% | 88,096,403 |
| 2023-03-31 | 2023-03-29 | 2.620 | 30,356,070 | +54,000 | 4.33% | 79,532,903 |
| 2023-03-29 | 2023-03-27 | 2.680 | 30,302,070 | +20,000 | 4.32% | 81,209,548 |
| 2023-03-27 | 2023-03-23 | 2.670 | 30,282,070 | -138,000 | 4.32% | 80,853,127 |
| 2023-03-24 | 2023-03-22 | 2.840 | 30,420,070 | +1,000 | 4.33% | 86,392,999 |
| 2023-03-22 | 2023-03-20 | 2.850 | 30,419,070 | -23,000 | 4.33% | 86,694,350 |
| 2023-03-17 | 2023-03-15 | 3.170 | 30,442,070 | +136,000 | 4.34% | 96,501,362 |
| 2023-03-16 | 2023-03-14 | 2.970 | 30,306,070 | +130,000 | 4.32% | 90,009,028 |
| 2023-03-14 | 2023-03-10 | 3.220 | 30,176,070 | +420,000 | 4.30% | 97,166,945 |
| 2023-03-13 | 2023-03-09 | 3.080 | 29,756,070 | +162,000 | 4.24% | 91,648,696 |
| 2023-03-10 | 2023-03-08 | 3.050 | 29,594,070 | +10,000 | 4.22% | 90,261,914 |
| 2023-03-09 | 2023-03-07 | 2.940 | 29,584,070 | +6,000 | 4.22% | 86,977,166 |
| 2023-03-08 | 2023-03-06 | 3.020 | 29,578,070 | +1,000 | 4.21% | 89,325,771 |
| 2023-03-06 | 2023-03-02 | 3.070 | 29,577,070 | +51,000 | 4.21% | 90,801,605 |
| 2023-03-03 | 2023-03-01 | 3.060 | 29,526,070 | +2,000 | 4.21% | 90,349,774 |
| 2023-03-01 | 2023-02-27 | 3.190 | 29,524,070 | +18,000 | 4.21% | 94,181,783 |
| 2023-02-28 | 2023-02-24 | 3.120 | 29,506,070 | +42,000 | 4.20% | 92,058,938 |
| 2023-02-24 | 2023-02-22 | 3.210 | 29,464,070 | -26,000 | 4.20% | 94,579,665 |
| 2023-02-20 | 2023-02-16 | 3.500 | 29,490,070 | +1,000 | 4.20% | 103,215,245 |
| 2023-02-17 | 2023-02-15 | 3.410 | 29,489,070 | -1,000 | 4.20% | 100,557,729 |
| 2023-02-16 | 2023-02-14 | 3.480 | 29,490,070 | +5,000 | 4.20% | 102,625,444 |
| 2023-02-15 | 2023-02-13 | 3.530 | 29,485,070 | +31,000 | 4.20% | 104,082,297 |
| 2023-02-14 | 2023-02-10 | 3.500 | 29,454,070 | +5,000 | 4.20% | 103,089,245 |
| 2023-02-13 | 2023-02-09 | 3.520 | 29,449,070 | +79,000 | 4.20% | 103,660,726 |
| 2023-02-10 | 2023-02-08 | 3.670 | 29,370,070 | +68,000 | 4.19% | 107,788,157 |
| 2023-02-09 | 2023-02-07 | 3.430 | 29,302,070 | +41,000 | 4.18% | 100,506,100 |
| 2023-02-08 | 2023-02-06 | 3.400 | 29,261,070 | +20,000 | 4.17% | 99,487,638 |
| 2023-02-07 | 2023-02-03 | 3.250 | 29,241,070 | -10,000 | 4.17% | 95,033,478 |
| 2023-02-06 | 2023-02-02 | 3.340 | 29,251,070 | +140,000 | 4.17% | 97,698,574 |
| 2023-02-03 | 2023-02-01 | 3.360 | 29,111,070 | +10,000 | 4.15% | 97,813,195 |
| 2023-02-02 | 2023-01-31 | 3.000 | 29,101,070 | +313,000 | 4.15% | 87,303,210 |
| 2023-02-01 | 2023-01-30 | 3.000 | 28,788,070 | +6,000 | 4.10% | 86,364,210 |
| 2023-01-30 | 2023-01-26 | 2.990 | 28,782,070 | +10,000 | 4.10% | 86,058,389 |
| 2023-01-26 | 2023-01-19 | 3.160 | 28,772,070 | +3,000 | 4.10% | 90,919,741 |
| 2023-01-20 | 2023-01-18 | 3.200 | 28,769,070 | +2,000 | 4.10% | 92,061,024 |
| 2023-01-19 | 2023-01-17 | 3.040 | 28,767,070 | +3,000 | 4.10% | 87,451,893 |
| 2023-01-17 | 2023-01-13 | 2.990 | 28,764,070 | +10,000 | 4.10% | 86,004,569 |
| 2023-01-16 | 2023-01-12 | 3.010 | 28,754,070 | +14,000 | 4.10% | 86,549,751 |
| 2023-01-13 | 2023-01-11 | 3.030 | 28,740,070 | +6,000 | 4.10% | 87,082,412 |
| 2023-01-11 | 2023-01-09 | 2.960 | 28,734,070 | +4,000 | 4.09% | 85,052,847 |
| 2023-01-10 | 2023-01-06 | 2.980 | 28,730,070 | +12,000 | 4.09% | 85,615,609 |
| 2023-01-09 | 2023-01-05 | 3.030 | 28,718,070 | +2,000 | 4.09% | 87,015,752 |
| 2023-01-06 | 2023-01-04 | 3.000 | 28,716,070 | +1,000 | 4.09% | 86,148,210 |
| 2023-01-05 | 2023-01-03 | 3.040 | 28,715,070 | +2,000 | 4.09% | 87,293,813 |
| 2022-12-21 | 2022-12-19 | 3.290 | 28,713,070 | +2,000 | 4.09% | 94,466,000 |
| 2022-12-15 | 2022-12-13 | 3.550 | 28,711,070 | +2,000 | 4.09% | 101,924,298 |
| 2022-12-07 | 2022-12-05 | 3.710 | 28,709,070 | +20,000 | 4.09% | 106,510,650 |
| 2022-11-24 | 2022-11-22 | 3.330 | 28,689,070 | -10,561,050 | 4.09% | 95,534,603 |
| 2022-11-22 | 2022-11-18 | 3.500 | 39,250,120 | +40,000 | 5.59% | 137,375,420 |
| 2022-11-18 | 2022-11-16 | 3.490 | 39,210,120 | +2,000 | 5.59% | 136,843,319 |
| 2022-11-11 | 2022-11-09 | 3.050 | 39,208,120 | +2,000 | 5.59% | 119,584,766 |
| 2022-11-09 | 2022-11-07 | 3.200 | 39,206,120 | -2,000 | 5.59% | 125,459,584 |
| 2022-11-08 | 2022-11-04 | 2.870 | 39,208,120 | +2,000 | 5.59% | 112,527,304 |
| 2022-11-02 | 2022-10-31 | 2.620 | 39,206,120 | +2,000 | 5.59% | 102,720,034 |
| 2022-10-20 | 2022-10-18 | 3.150 | 39,204,120 | +4,000 | 5.59% | 123,492,978 |
| 2022-10-06 | 2022-10-03 | 3.110 | 39,200,120 | -2,000 | 5.59% | 121,912,373 |
| 2022-10-03 | 2022-09-29 | 3.200 | 39,202,120 | +2,000 | 5.59% | 125,446,784 |
| 2022-09-30 | 2022-09-28 | 3.200 | 39,200,120 | -8,000 | 5.59% | 125,440,384 |
| 2022-09-29 | 2022-09-27 | 3.290 | 39,208,120 | +2,000 | 5.59% | 128,994,715 |
| 2022-09-28 | 2022-09-26 | 3.300 | 39,206,120 | +2,000 | 5.59% | 129,380,196 |
| 2022-09-27 | 2022-09-23 | 3.300 | 39,204,120 | +10,000 | 5.59% | 129,373,596 |
| 2022-09-21 | 2022-09-19 | 3.150 | 39,194,120 | +2,000 | 5.59% | 123,461,478 |
| 2022-09-20 | 2022-09-16 | 3.260 | 39,192,120 | +2,000 | 5.58% | 127,766,311 |
| 2022-08-10 | 2022-08-08 | 4.000 | 39,190,120 | -6,000 | 5.58% | 156,760,480 |
| 2022-07-18 | 2022-07-14 | 4.000 | 39,196,120 | -2,000 | 5.59% | 156,784,480 |
| 2022-07-13 | 2022-07-11 | 4.120 | 39,198,120 | +144,000 | 5.59% | 161,496,254 |
| 2022-07-11 | 2022-07-07 | 3.810 | 39,054,120 | +18,000 | 5.57% | 148,796,197 |
| 2022-07-08 | 2022-07-06 | 3.820 | 39,036,120 | +38,000 | 5.56% | 149,117,978 |
| 2022-07-05 | 2022-06-30 | 3.580 | 38,998,120 | -6,000 | 5.56% | 139,613,270 |
| 2022-06-30 | 2022-06-28 | 3.610 | 39,004,120 | +8,000 | 5.56% | 140,804,873 |
| 2022-06-28 | 2022-06-24 | 3.310 | 38,996,120 | +2,000 | 5.56% | 129,077,157 |
| 2022-06-17 | 2022-06-15 | 3.430 | 38,994,120 | +28,000 | 5.56% | 133,749,832 |
| 2022-06-14 | 2022-06-10 | 3.490 | 38,966,120 | -10,000 | 5.55% | 135,991,759 |
| 2022-06-10 | 2022-06-08 | 3.740 | 38,976,120 | -6,000 | 5.55% | 145,770,689 |
| 2022-06-09 | 2022-06-07 | 3.530 | 38,982,120 | +2,000 | 5.55% | 137,606,884 |
| 2022-06-08 | 2022-06-06 | 3.740 | 38,980,120 | +22,000 | 5.55% | 145,785,649 |
| 2022-05-03 | 2022-04-28 | 4.000 | 38,958,120 | +4,000 | 5.55% | 155,832,480 |
| 2022-04-27 | 2022-04-25 | 4.100 | 38,954,120 | +6,000 | 5.55% | 159,711,892 |
| 2022-04-12 | 2022-04-08 | 4.370 | 38,948,120 | +31,697,120 | 5.55% | 170,203,284 |
| 2022-04-07 | 2022-04-04 | 4.310 | 7,251,000 | +2,000 | 1.03% | 31,251,810 |
| 2022-04-04 | 2022-03-31 | 4.200 | 7,249,000 | +6,000 | 1.03% | 30,445,800 |
| 2022-04-01 | 2022-03-30 | 4.390 | 7,243,000 | +6,000 | 1.03% | 31,796,770 |
| 2022-03-31 | 2022-03-29 | 4.320 | 7,237,000 | +6,000 | 1.03% | 31,263,840 |
| 2022-03-28 | 2022-03-24 | 4.580 | 7,231,000 | +14,000 | 1.03% | 33,117,980 |
| 2022-03-25 | 2022-03-23 | 4.580 | 7,217,000 | +2,000 | 1.03% | 33,053,860 |
| 2022-03-24 | 2022-03-22 | 4.590 | 7,215,000 | +8,000 | 1.03% | 33,116,850 |
| 2022-03-23 | 2022-03-21 | 4.780 | 7,207,000 | +2,000 | 1.03% | 34,449,460 |
| 2022-03-22 | 2022-03-18 | 4.840 | 7,205,000 | +12,000 | 1.03% | 34,872,200 |
| 2022-03-21 | 2022-03-17 | 4.200 | 7,193,000 | +16,000 | 1.02% | 30,210,600 |
| 2022-03-18 | 2022-03-16 | 4.150 | 7,177,000 | +2,000 | 1.02% | 29,784,550 |
| 2022-03-16 | 2022-03-14 | 3.980 | 7,175,000 | +6,000 | 1.02% | 28,556,500 |
| 2022-03-15 | 2022-03-11 | 4.200 | 7,169,000 | +2,000 | 1.02% | 30,109,800 |
| 2022-03-11 | 2022-03-09 | 4.050 | 7,167,000 | +6,000 | 1.02% | 29,026,350 |
| 2022-03-10 | 2022-03-08 | 4.100 | 7,161,000 | +8,000 | 1.02% | 29,360,100 |
| 2022-03-09 | 2022-03-07 | 4.410 | 7,153,000 | +6,000 | 1.02% | 31,544,730 |
| 2022-03-08 | 2022-03-04 | 4.800 | 7,147,000 | +20,000 | 1.02% | 34,305,600 |
| 2022-03-07 | 2022-03-03 | 5.020 | 7,127,000 | +6,000 | 1.01% | 35,777,540 |
| 2022-03-02 | 2022-02-28 | 5.210 | 7,121,000 | +6,000 | 1.01% | 37,100,410 |
| 2022-02-17 | 2022-02-15 | 5.870 | 7,115,000 | +10,000 | 1.01% | 41,765,050 |
| 2022-02-14 | 2022-02-10 | 5.750 | 7,105,000 | -10,000 | 1.01% | 40,853,750 |
| 2022-02-11 | 2022-02-09 | 5.700 | 7,115,000 | +32,000 | 1.01% | 40,555,500 |
| 2022-02-10 | 2022-02-08 | 6.480 | 7,083,000 | +6,000 | 1.01% | 45,897,840 |
| 2022-02-04 | 2022-01-27 | 7.800 | 7,077,000 | -16,000 | 1.01% | 55,200,600 |
| 2022-01-28 | 2022-01-26 | 7.510 | 7,093,000 | -4,000 | 1.01% | 53,268,430 |
| 2022-01-27 | 2022-01-25 | 7.550 | 7,097,000 | -10,000 | 1.01% | 53,582,350 |
| 2022-01-21 | 2022-01-19 | 7.810 | 7,107,000 | -18,000 | 1.01% | 55,505,670 |
| 2022-01-20 | 2022-01-18 | 7.800 | 7,125,000 | +178,000 | 1.01% | 55,575,000 |
| 2022-01-18 | 2022-01-14 | 8.000 | 6,947,000 | -10,000 | 0.99% | 55,576,000 |
| 2022-01-17 | 2022-01-13 | 8.480 | 6,957,000 | -12,000 | 0.99% | 58,995,360 |
| 2022-01-14 | 2022-01-12 | 8.310 | 6,969,000 | -6,000 | 0.99% | 57,912,390 |
| 2022-01-12 | 2022-01-10 | 8.690 | 6,975,000 | -4,000 | 0.99% | 60,612,750 |
| 2022-01-11 | 2022-01-07 | 8.840 | 6,979,000 | -14,000 | 0.99% | 61,694,360 |
| 2022-01-10 | 2022-01-06 | 8.690 | 6,993,000 | -8,000 | 1.00% | 60,769,170 |
| 2022-01-06 | 2022-01-04 | 9.000 | 7,001,000 | -30,000 | 1.00% | 63,009,000 |
| 2022-01-05 | 2022-01-03 | 9.060 | 7,031,000 | -4,000 | 1.00% | 63,700,860 |
| 2022-01-04 | 2021-12-31 | 9.100 | 7,035,000 | -60,000 | 1.00% | 64,018,500 |
| 2022-01-03 | 2021-12-29 | 9.080 | 7,095,000 | -44,000 | 1.01% | 64,422,600 |
| 2021-12-30 | 2021-12-28 | 9.180 | 7,139,000 | -18,000 | 1.02% | 65,536,020 |
| 2021-12-29 | 2021-12-24 | 9.100 | 7,157,000 | -62,000 | 1.02% | 65,128,700 |
| 2021-12-28 | 2021-12-22 | 8.950 | 7,219,000 | -28,000 | 1.03% | 64,610,050 |
| 2021-12-22 | 2021-12-20 | 9.100 | 7,247,000 | -14,000 | 1.03% | 65,947,700 |
| 2021-12-21 | 2021-12-17 | 9.210 | 7,261,000 | -84,000 | 1.03% | 66,873,810 |
| 2021-12-16 | 2021-12-14 | 9.400 | 7,345,000 | -32,000 | 1.05% | 69,043,000 |
| 2021-12-15 | 2021-12-13 | 9.500 | 7,377,000 | -114,000 | 1.05% | 70,081,500 |
| 2021-12-14 | 2021-12-10 | 9.300 | 7,491,000 | -26,000 | 1.07% | 69,666,300 |
| 2021-12-13 | 2021-12-09 | 9.470 | 7,517,000 | -24,000 | 1.07% | 71,185,990 |
| 2021-12-03 | 2021-12-01 | 10.100 | 7,541,000 | -2,000 | 1.07% | 76,164,100 |
| 2021-12-01 | 2021-11-29 | 10.000 | 7,543,000 | -202,000 | 1.07% | 75,430,000 |
| 2021-11-26 | 2021-11-24 | 10.380 | 7,745,000 | -8,000 | 1.10% | 80,393,100 |
| 2021-11-25 | 2021-11-23 | 9.960 | 7,753,000 | -4,000 | 1.10% | 77,219,880 |
| 2021-11-24 | 2021-11-22 | 10.160 | 7,757,000 | +16,000 | 1.10% | 78,811,120 |
| 2021-11-23 | 2021-11-19 | 10.600 | 7,741,000 | +2,000 | 1.10% | 82,054,600 |
| 2021-11-22 | 2021-11-18 | 10.800 | 7,739,000 | +4,000 | 1.10% | 83,581,200 |
| 2021-11-19 | 2021-11-17 | 10.680 | 7,735,000 | +8,000 | 1.10% | 82,609,800 |
| 2021-11-18 | 2021-11-16 | 10.560 | 7,727,000 | -12,000 | 1.10% | 81,597,120 |
| 2021-11-17 | 2021-11-15 | 10.840 | 7,739,000 | -52,000 | 1.10% | 83,890,760 |
| 2021-11-16 | 2021-11-12 | 11.080 | 7,791,000 | +49,000 | 1.11% | 86,324,280 |
| 2021-11-15 | 2021-11-11 | 11.200 | 7,742,000 | +69,000 | 1.10% | 86,710,400 |
| 2021-11-12 | 2021-11-10 | 11.100 | 7,673,000 | +93,000 | 1.09% | 85,170,300 |
| 2021-11-11 | 2021-11-09 | 10.860 | 7,580,000 | -8,000 | 1.08% | 82,318,800 |
| 2021-11-10 | 2021-11-08 | 11.340 | 7,588,000 | -22,000 | 1.08% | 86,047,920 |
| 2021-11-09 | 2021-11-05 | 12.460 | 7,610,000 | +10,000 | 1.08% | 94,820,600 |
| 2021-11-08 | 2021-11-04 | 12.460 | 7,600,000 | -174,000 | 1.08% | 94,696,000 |
| 2021-11-05 | 2021-11-03 | 12.400 | 7,774,000 | -38,000 | 1.11% | 96,397,600 |
| 2021-11-04 | 2021-11-02 | 11.980 | 7,812,000 | -68,000 | 1.11% | 93,587,760 |
| 2021-11-03 | 2021-11-01 | 11.900 | 7,880,000 | -6,000 | 1.12% | 93,772,000 |
| 2021-11-01 | 2021-10-28 | 11.600 | 7,886,000 | +20,000 | 1.12% | 91,477,600 |
| 2021-10-26 | 2021-10-22 | 11.600 | 7,866,000 | -8,000 | 1.12% | 91,245,600 |
| 2021-10-25 | 2021-10-21 | 11.600 | 7,874,000 | -2,000 | 1.12% | 91,338,400 |
| 2021-10-22 | 2021-10-20 | 11.600 | 7,876,000 | +2,000 | 1.12% | 91,361,600 |
| 2021-10-21 | 2021-10-19 | 11.880 | 7,874,000 | -12,000 | 1.12% | 93,543,120 |
| 2021-10-20 | 2021-10-18 | 11.880 | 7,886,000 | -6,000 | 1.12% | 93,685,680 |
| 2021-10-19 | 2021-10-15 | 12.400 | 7,892,000 | 1.12% | 97,860,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy