History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 46,756,369 | +0 | 6.95% | 801,871,728 |
| 2025-10-13 | 2025-10-09 | 18.050 | 46,756,369 | +0 | 6.95% | 843,952,460 |
| 2025-10-10 | 2025-10-08 | 19.620 | 46,756,369 | +832,803 | 6.95% | 917,359,960 |
| 2025-10-09 | 2025-10-06 | 17.930 | 45,923,566 | +550,086 | 6.83% | 823,409,538 |
| 2025-10-08 | 2025-10-03 | 18.120 | 45,373,480 | +154,168 | 6.75% | 822,167,458 |
| 2025-10-06 | 2025-10-02 | 18.020 | 45,219,312 | -228,000 | 6.73% | 814,852,002 |
| 2025-10-03 | 2025-09-30 | 17.920 | 45,447,312 | -3,038,981 | 6.76% | 814,415,831 |
| 2025-10-02 | 2025-09-29 | 17.500 | 48,486,293 | +51,263 | 7.21% | 848,510,128 |
| 2025-09-30 | 2025-09-26 | 16.950 | 48,435,030 | -1,784,465 | 7.20% | 820,973,758 |
| 2025-09-29 | 2025-09-25 | 17.230 | 50,219,495 | +4,460,241 | 7.47% | 865,281,899 |
| 2025-09-26 | 2025-09-24 | 17.500 | 45,759,254 | +1,256,358 | 6.81% | 800,786,945 |
| 2025-09-25 | 2025-09-23 | 17.990 | 44,502,896 | -332,010 | 6.62% | 800,607,099 |
| 2025-09-24 | 2025-09-22 | 17.800 | 44,834,906 | -1,755,380 | 6.67% | 798,061,327 |
| 2025-09-23 | 2025-09-19 | 17.450 | 46,590,286 | -5,753,085 | 6.93% | 813,000,491 |
| 2025-09-22 | 2025-09-18 | 17.490 | 52,343,371 | -367,537 | 7.79% | 915,485,559 |
| 2025-09-19 | 2025-09-17 | 16.830 | 52,710,908 | +1,300,354 | 7.84% | 887,124,582 |
| 2025-09-18 | 2025-09-16 | 17.020 | 51,410,554 | +1,725,329 | 7.65% | 875,007,629 |
| 2025-09-17 | 2025-09-15 | 17.970 | 49,685,225 | -502,642 | 7.39% | 892,843,493 |
| 2025-09-16 | 2025-09-12 | 18.130 | 50,187,867 | +857,325 | 7.46% | 909,906,029 |
| 2025-09-15 | 2025-09-11 | 17.090 | 49,330,542 | +549,694 | 7.34% | 843,058,963 |
| 2025-09-12 | 2025-09-10 | 17.880 | 48,780,848 | -459,117 | 7.26% | 872,201,562 |
| 2025-09-11 | 2025-09-09 | 17.570 | 49,239,965 | +1,143,107 | 7.32% | 865,146,185 |
| 2025-09-10 | 2025-09-08 | 18.100 | 48,096,858 | +91,003 | 7.15% | 870,553,130 |
| 2025-09-09 | 2025-09-05 | 18.210 | 48,005,855 | -1,620,426 | 7.14% | 874,186,620 |
| 2025-09-08 | 2025-09-04 | 17.810 | 49,626,281 | +551,127 | 7.38% | 883,844,065 |
| 2025-09-05 | 2025-09-03 | 18.030 | 49,075,154 | -1,158,455 | 7.30% | 884,825,027 |
| 2025-09-04 | 2025-09-02 | 16.900 | 50,233,609 | -977,223 | 7.47% | 848,947,992 |
| 2025-09-03 | 2025-09-01 | 17.280 | 51,210,832 | -422,042 | 7.62% | 884,923,177 |
| 2025-09-02 | 2025-08-29 | 17.120 | 51,632,874 | -630,447 | 7.68% | 883,954,803 |
| 2025-09-01 | 2025-08-28 | 15.940 | 52,263,321 | +14,081,885 | 7.77% | 833,077,337 |
| 2025-08-29 | 2025-08-27 | 16.060 | 38,181,436 | +356,220 | 5.68% | 613,193,862 |
| 2025-08-28 | 2025-08-26 | 16.760 | 37,825,216 | -8,752,050 | 5.63% | 633,950,620 |
| 2025-08-27 | 2025-08-25 | 16.660 | 46,577,266 | -386,834 | 6.93% | 775,977,252 |
| 2025-08-26 | 2025-08-22 | 16.820 | 46,964,100 | -56,710 | 6.98% | 789,936,162 |
| 2025-08-25 | 2025-08-21 | 16.740 | 47,020,810 | +28,330 | 6.99% | 787,128,359 |
| 2025-08-22 | 2025-08-20 | 16.160 | 46,992,480 | -313,561 | 6.99% | 759,398,477 |
| 2025-08-21 | 2025-08-19 | 17.090 | 47,306,041 | +16,014 | 7.03% | 808,460,241 |
| 2025-08-20 | 2025-08-18 | 16.010 | 47,290,027 | +704,100 | 7.03% | 757,113,332 |
| 2025-08-19 | 2025-08-15 | 16.000 | 46,585,927 | -1,314,521 | 6.92% | 745,374,832 |
| 2025-08-18 | 2025-08-14 | 15.460 | 47,900,448 | -1,866,148 | 7.12% | 740,540,926 |
| 2025-08-15 | 2025-08-13 | 14.980 | 49,766,596 | +2,340,297 | 7.40% | 745,503,608 |
| 2025-08-14 | 2025-08-12 | 13.420 | 47,426,299 | +1,260,633 | 7.05% | 636,460,933 |
| 2025-08-13 | 2025-08-11 | 13.030 | 46,165,666 | +1,329,969 | 6.86% | 601,538,628 |
| 2025-08-12 | 2025-08-08 | 12.300 | 44,835,697 | +804,543 | 6.66% | 551,479,073 |
| 2025-08-11 | 2025-08-07 | 12.010 | 44,031,154 | -205,571 | 6.54% | 528,814,160 |
| 2025-08-08 | 2025-08-06 | 12.120 | 44,236,725 | -525,358 | 6.58% | 536,149,107 |
| 2025-08-07 | 2025-08-05 | 11.490 | 44,762,083 | +6,281,565 | 6.65% | 514,316,334 |
| 2025-08-06 | 2025-08-04 | 10.450 | 38,480,518 | -1,120,273 | 5.72% | 402,121,413 |
| 2025-08-05 | 2025-08-01 | 10.160 | 39,600,791 | +589,538 | 5.89% | 402,344,037 |
| 2025-08-04 | 2025-07-31 | 10.640 | 39,011,253 | -242,900 | 5.80% | 415,079,732 |
| 2025-08-01 | 2025-07-30 | 11.080 | 39,254,153 | +242,980 | 5.83% | 434,936,015 |
| 2025-07-31 | 2025-07-29 | 11.720 | 39,011,173 | +393,265 | 5.80% | 457,210,948 |
| 2025-07-30 | 2025-07-28 | 10.480 | 38,617,908 | -154,000 | 5.74% | 404,715,676 |
| 2025-07-29 | 2025-07-25 | 10.320 | 38,771,908 | +481,800 | 5.76% | 400,126,091 |
| 2025-07-28 | 2025-07-24 | 10.160 | 38,290,108 | -185,000 | 5.69% | 389,027,497 |
| 2025-07-25 | 2025-07-23 | 10.040 | 38,475,108 | -876,000 | 5.72% | 386,290,084 |
| 2025-07-24 | 2025-07-22 | 10.400 | 39,351,108 | +3,414,400 | 5.85% | 409,251,523 |
| 2025-07-23 | 2025-07-21 | 10.780 | 35,936,708 | -7,900 | 5.34% | 387,397,712 |
| 2025-07-22 | 2025-07-18 | 11.000 | 35,944,608 | +540,836 | 5.34% | 395,390,688 |
| 2025-07-21 | 2025-07-17 | 10.480 | 35,403,772 | -103,000 | 5.26% | 371,031,531 |
| 2025-07-18 | 2025-07-16 | 9.760 | 35,506,772 | -136,000 | 5.28% | 346,546,095 |
| 2025-07-17 | 2025-07-15 | 9.810 | 35,642,772 | -232,300 | 5.30% | 349,655,593 |
| 2025-07-16 | 2025-07-14 | 9.840 | 35,875,072 | -212,900 | 5.33% | 353,010,708 |
| 2025-07-15 | 2025-07-11 | 9.760 | 36,087,972 | +139,460 | 5.36% | 352,218,607 |
| 2025-07-14 | 2025-07-10 | 9.740 | 35,948,512 | +570,219 | 5.34% | 350,138,507 |
| 2025-07-11 | 2025-07-09 | 9.600 | 35,378,293 | -446,506 | 5.26% | 339,631,613 |
| 2025-07-10 | 2025-07-08 | 9.430 | 35,824,799 | +1,181,184 | 5.32% | 337,827,855 |
| 2025-07-09 | 2025-07-07 | 9.960 | 34,643,615 | -152,900 | 5.15% | 345,050,405 |
| 2025-07-08 | 2025-07-04 | 10.260 | 34,796,515 | -668,000 | 5.17% | 357,012,244 |
| 2025-07-07 | 2025-07-03 | 10.680 | 35,464,515 | -352,000 | 5.27% | 378,761,020 |
| 2025-07-04 | 2025-07-02 | 10.540 | 35,816,515 | -12,100 | 5.32% | 377,506,068 |
| 2025-07-03 | 2025-06-30 | 10.220 | 35,828,615 | -819,000 | 5.32% | 366,168,445 |
| 2025-07-02 | 2025-06-27 | 10.100 | 36,647,615 | +2,578,100 | 5.45% | 370,140,912 |
| 2025-06-30 | 2025-06-26 | 10.280 | 34,069,515 | +311,000 | 5.06% | 350,234,614 |
| 2025-06-27 | 2025-06-25 | 10.600 | 33,758,515 | -153,000 | 5.02% | 357,840,259 |
| 2025-06-26 | 2025-06-24 | 10.520 | 33,911,515 | -269,000 | 5.04% | 356,749,138 |
| 2025-06-25 | 2025-06-23 | 10.260 | 34,180,515 | +16,500 | 5.08% | 350,692,084 |
| 2025-06-24 | 2025-06-20 | 10.380 | 34,164,015 | -307,000 | 5.07% | 354,622,476 |
| 2025-06-23 | 2025-06-19 | 10.000 | 34,471,015 | -576,036 | 5.12% | 344,710,150 |
| 2025-06-20 | 2025-06-18 | 10.240 | 35,047,051 | +1,011,205 | 5.21% | 358,881,802 |
| 2025-06-19 | 2025-06-17 | 9.950 | 34,035,846 | -342,100 | 5.05% | 338,656,668 |
| 2025-06-18 | 2025-06-16 | 10.840 | 34,377,946 | +1,638,753 | 5.11% | 372,656,935 |
| 2025-06-17 | 2025-06-13 | 10.240 | 32,739,193 | +198,424 | 4.86% | 335,249,336 |
| 2025-06-16 | 2025-06-12 | 10.240 | 32,540,769 | +2,254,718 | 4.83% | 333,217,475 |
| 2025-06-13 | 2025-06-11 | 10.260 | 30,286,051 | +313,600 | 4.49% | 310,734,883 |
| 2025-06-12 | 2025-06-10 | 10.400 | 29,972,451 | +252,000 | 4.45% | 311,713,490 |
| 2025-06-11 | 2025-06-09 | 10.380 | 29,720,451 | +296,232 | 4.41% | 308,498,281 |
| 2025-06-10 | 2025-06-06 | 9.590 | 29,424,219 | +764,699 | 4.37% | 282,178,260 |
| 2025-06-09 | 2025-06-05 | 9.180 | 28,659,520 | -1,970,355 | 4.25% | 263,094,394 |
| 2025-06-06 | 2025-06-04 | 9.730 | 30,629,875 | +141,221 | 4.54% | 298,028,684 |
| 2025-06-05 | 2025-06-03 | 9.590 | 30,488,654 | +407,594 | 4.52% | 292,386,192 |
| 2025-06-04 | 2025-06-02 | 9.490 | 30,081,060 | +746,640 | 4.46% | 285,469,259 |
| 2025-06-03 | 2025-05-30 | 9.580 | 29,334,420 | +2,013,722 | 4.35% | 281,023,744 |
| 2025-06-02 | 2025-05-29 | 8.930 | 27,320,698 | +711,109 | 4.05% | 243,973,833 |
| 2025-05-30 | 2025-05-28 | 8.560 | 26,609,589 | +653,800 | 3.94% | 227,778,082 |
| 2025-05-29 | 2025-05-27 | 8.530 | 25,955,789 | +275,999 | 3.85% | 221,402,880 |
| 2025-05-28 | 2025-05-26 | 8.350 | 25,679,790 | -438,900 | 3.81% | 214,426,246 |
| 2025-05-27 | 2025-05-23 | 8.490 | 26,118,690 | +273,176 | 3.87% | 221,747,678 |
| 2025-05-26 | 2025-05-22 | 8.770 | 25,845,514 | +952,954 | 3.83% | 226,665,158 |
| 2025-05-23 | 2025-05-21 | 8.810 | 24,892,560 | +224,959 | 3.69% | 219,303,454 |
| 2025-05-22 | 2025-05-20 | 8.660 | 24,667,601 | +896,066 | 3.65% | 213,621,425 |
| 2025-05-21 | 2025-05-19 | 8.240 | 23,771,535 | +366,740 | 3.52% | 195,877,448 |
| 2025-05-20 | 2025-05-16 | 8.190 | 23,404,795 | +47,526 | 3.46% | 191,685,271 |
| 2025-05-19 | 2025-05-15 | 8.240 | 23,357,269 | +961,947 | 3.46% | 192,463,897 |
| 2025-05-16 | 2025-05-14 | 7.940 | 22,395,322 | +520,600 | 3.31% | 177,818,857 |
| 2025-05-15 | 2025-05-13 | 8.060 | 21,874,722 | +898,176 | 3.24% | 176,310,259 |
| 2025-05-14 | 2025-05-12 | 7.300 | 20,976,546 | -859,000 | 3.10% | 153,128,786 |
| 2025-05-13 | 2025-05-09 | 7.830 | 21,835,546 | +77,292 | 3.23% | 170,972,325 |
| 2025-05-12 | 2025-05-08 | 7.700 | 21,758,254 | +110,009 | 3.22% | 167,538,556 |
| 2025-05-09 | 2025-05-07 | 7.400 | 21,648,245 | -830,000 | 3.20% | 160,197,013 |
| 2025-05-08 | 2025-05-06 | 7.820 | 22,478,245 | -23,416 | 3.32% | 175,779,876 |
| 2025-05-07 | 2025-05-02 | 7.950 | 22,501,661 | +374,416 | 3.32% | 178,888,205 |
| 2025-05-06 | 2025-04-30 | 7.670 | 22,127,245 | -420,401 | 3.26% | 169,715,969 |
| 2025-05-02 | 2025-04-29 | 7.680 | 22,547,646 | -184,000 | 3.33% | 173,165,921 |
| 2025-04-30 | 2025-04-28 | 7.480 | 22,731,646 | +124,525 | 3.35% | 170,032,712 |
| 2025-04-29 | 2025-04-25 | 7.590 | 22,607,121 | -1,063,360 | 3.33% | 171,588,048 |
| 2025-04-28 | 2025-04-24 | 7.870 | 23,670,481 | -246,305 | 3.49% | 186,286,685 |
| 2025-04-25 | 2025-04-23 | 7.630 | 23,916,786 | -507,092 | 3.52% | 182,485,077 |
| 2025-04-24 | 2025-04-22 | 7.070 | 24,423,878 | +1,134,650 | 3.60% | 172,676,817 |
| 2025-04-23 | 2025-04-17 | 6.840 | 23,289,228 | -315,400 | 3.43% | 159,298,320 |
| 2025-04-22 | 2025-04-16 | 6.720 | 23,604,628 | -180,600 | 3.48% | 158,623,100 |
| 2025-04-17 | 2025-04-15 | 7.160 | 23,785,228 | -361,235 | 3.50% | 170,302,232 |
| 2025-04-16 | 2025-04-14 | 7.200 | 24,146,463 | -289,795 | 3.55% | 173,854,534 |
| 2025-04-15 | 2025-04-11 | 6.830 | 24,436,258 | +674,379 | 3.60% | 166,899,642 |
| 2025-04-14 | 2025-04-10 | 6.510 | 23,761,879 | -123,660 | 3.50% | 154,689,832 |
| 2025-04-11 | 2025-04-09 | 6.080 | 23,885,539 | +62,960 | 3.51% | 145,224,077 |
| 2025-04-10 | 2025-04-08 | 6.360 | 23,822,579 | -150,446 | 3.51% | 151,511,602 |
| 2025-04-09 | 2025-04-07 | 6.190 | 23,973,025 | +371,001 | 3.53% | 148,393,025 |
| 2025-04-08 | 2025-04-03 | 7.830 | 23,602,024 | -338,000 | 3.47% | 184,803,848 |
| 2025-04-07 | 2025-04-02 | 8.350 | 23,940,024 | -449,800 | 3.52% | 199,899,200 |
| 2025-04-03 | 2025-04-01 | 8.520 | 24,389,824 | -830,211 | 3.59% | 207,801,300 |
| 2025-04-02 | 2025-03-31 | 8.480 | 25,220,035 | -81,998 | 3.71% | 213,865,897 |
| 2025-04-01 | 2025-03-28 | 8.540 | 25,302,033 | +363,000 | 3.72% | 216,079,362 |
| 2025-03-31 | 2025-03-27 | 8.520 | 24,939,033 | +371,461 | 3.67% | 212,480,561 |
| 2025-03-28 | 2025-03-26 | 8.250 | 24,567,572 | +436,922 | 3.61% | 202,682,469 |
| 2025-03-27 | 2025-03-25 | 7.850 | 24,130,650 | -1,236,850 | 3.55% | 189,425,602 |
| 2025-03-26 | 2025-03-24 | 8.490 | 25,367,500 | +970,032 | 3.73% | 215,370,075 |
| 2025-03-25 | 2025-03-21 | 7.910 | 24,397,468 | -625,474 | 3.59% | 192,983,972 |
| 2025-03-24 | 2025-03-20 | 8.500 | 25,022,942 | +1,168,470 | 3.68% | 212,695,007 |
| 2025-03-21 | 2025-03-19 | 8.050 | 23,854,472 | -49,407 | 3.51% | 192,028,500 |
| 2025-03-20 | 2025-03-18 | 8.020 | 23,903,879 | +139,548 | 3.52% | 191,709,110 |
| 2025-03-19 | 2025-03-17 | 7.950 | 23,764,331 | -12,225 | 3.50% | 188,926,431 |
| 2025-03-18 | 2025-03-14 | 7.920 | 23,776,556 | -388,330 | 3.50% | 188,310,324 |
| 2025-03-17 | 2025-03-13 | 7.520 | 24,164,886 | +453,875 | 3.56% | 181,719,943 |
| 2025-03-14 | 2025-03-12 | 7.740 | 23,711,011 | +16,695 | 3.49% | 183,523,225 |
| 2025-03-13 | 2025-03-11 | 7.900 | 23,694,316 | +750,284 | 3.49% | 187,185,096 |
| 2025-03-12 | 2025-03-10 | 7.360 | 22,944,032 | +16,964 | 3.38% | 168,868,076 |
| 2025-03-11 | 2025-03-07 | 7.600 | 22,927,068 | +133,199 | 3.37% | 174,245,717 |
| 2025-03-10 | 2025-03-06 | 7.980 | 22,793,869 | -182,646 | 3.35% | 181,895,075 |
| 2025-03-07 | 2025-03-05 | 7.700 | 22,976,515 | -1,151,326 | 3.38% | 176,919,166 |
| 2025-03-06 | 2025-03-04 | 6.870 | 24,127,841 | -1,058,999 | 3.55% | 165,758,268 |
| 2025-03-05 | 2025-03-03 | 6.320 | 25,186,840 | -617,100 | 3.71% | 159,180,829 |
| 2025-03-04 | 2025-02-28 | 6.030 | 25,803,940 | +473,900 | 3.80% | 155,597,758 |
| 2025-03-03 | 2025-02-27 | 6.490 | 25,330,040 | +216,810 | 3.73% | 164,391,960 |
| 2025-02-28 | 2025-02-26 | 6.450 | 25,113,230 | -735,421 | 3.70% | 161,980,334 |
| 2025-02-27 | 2025-02-25 | 6.080 | 25,848,651 | -348,359 | 3.80% | 157,159,798 |
| 2025-02-26 | 2025-02-24 | 6.130 | 26,197,010 | -919,000 | 3.85% | 160,587,671 |
| 2025-02-25 | 2025-02-21 | 6.500 | 27,116,010 | -148,699 | 3.99% | 176,254,065 |
| 2025-02-24 | 2025-02-20 | 6.340 | 27,264,709 | -308,967 | 4.01% | 172,858,255 |
| 2025-02-21 | 2025-02-19 | 5.780 | 27,573,676 | -365,333 | 4.06% | 159,375,847 |
| 2025-02-20 | 2025-02-18 | 5.280 | 27,939,009 | +1,481,110 | 4.11% | 147,517,968 |
| 2025-02-19 | 2025-02-17 | 5.180 | 26,457,899 | -736,841 | 3.89% | 137,051,917 |
| 2025-02-18 | 2025-02-14 | 4.990 | 27,194,740 | +888,393 | 4.00% | 135,701,753 |
| 2025-02-17 | 2025-02-13 | 4.930 | 26,306,347 | +953,987 | 3.87% | 129,690,291 |
| 2025-02-14 | 2025-02-12 | 4.960 | 25,352,360 | +345,616 | 3.73% | 125,747,706 |
| 2025-02-13 | 2025-02-11 | 4.850 | 25,006,744 | -403,762 | 3.68% | 121,282,708 |
| 2025-02-12 | 2025-02-10 | 4.840 | 25,410,506 | -465,027 | 3.74% | 122,986,849 |
| 2025-02-11 | 2025-02-07 | 4.870 | 25,875,533 | -1,623,973 | 3.81% | 126,013,846 |
| 2025-02-10 | 2025-02-06 | 4.900 | 27,499,506 | -39,997 | 4.05% | 134,747,579 |
| 2025-02-07 | 2025-02-05 | 4.820 | 27,539,503 | +1,199,000 | 4.05% | 132,740,404 |
| 2025-02-06 | 2025-02-04 | 4.950 | 26,340,503 | -147,400 | 3.88% | 130,385,490 |
| 2025-02-05 | 2025-02-03 | 4.820 | 26,487,903 | -26,000 | 3.90% | 127,671,692 |
| 2025-02-04 | 2025-01-28 | 4.820 | 26,513,903 | +536,456 | 3.90% | 127,797,012 |
| 2025-02-03 | 2025-01-24 | 4.730 | 25,977,447 | -78,000 | 3.82% | 122,873,324 |
| 2025-01-27 | 2025-01-23 | 4.700 | 26,055,447 | -213,000 | 3.83% | 122,460,601 |
| 2025-01-24 | 2025-01-22 | 4.780 | 26,268,447 | -128,000 | 3.87% | 125,563,177 |
| 2025-01-23 | 2025-01-21 | 4.690 | 26,396,447 | -65,000 | 3.88% | 123,799,336 |
| 2025-01-22 | 2025-01-20 | 4.660 | 26,461,447 | -113,740 | 3.89% | 123,310,343 |
| 2025-01-21 | 2025-01-17 | 4.510 | 26,575,187 | +373,740 | 3.91% | 119,854,093 |
| 2025-01-20 | 2025-01-16 | 4.420 | 26,201,447 | -54,001 | 3.86% | 115,810,396 |
| 2025-01-17 | 2025-01-15 | 4.200 | 26,255,448 | -761,499 | 3.86% | 110,272,882 |
| 2025-01-16 | 2025-01-14 | 4.420 | 27,016,947 | -90,003 | 3.98% | 119,414,906 |
| 2025-01-15 | 2025-01-13 | 4.350 | 27,106,950 | -311,097 | 3.99% | 117,915,232 |
| 2025-01-14 | 2025-01-10 | 4.400 | 27,418,047 | -185,100 | 4.03% | 120,639,407 |
| 2025-01-13 | 2025-01-09 | 4.450 | 27,603,147 | -9,000 | 4.06% | 122,834,004 |
| 2025-01-10 | 2025-01-08 | 4.530 | 27,612,147 | +11,000 | 4.06% | 125,083,026 |
| 2025-01-09 | 2025-01-07 | 4.610 | 27,601,147 | +71,000 | 4.06% | 127,241,288 |
| 2025-01-08 | 2025-01-06 | 4.670 | 27,530,147 | +697,336 | 4.05% | 128,565,786 |
| 2025-01-07 | 2025-01-03 | 4.460 | 26,832,811 | -54,000 | 3.95% | 119,674,337 |
| 2025-01-06 | 2025-01-02 | 4.410 | 26,886,811 | -304,000 | 3.96% | 118,570,837 |
| 2025-01-03 | 2024-12-31 | 4.600 | 27,190,811 | -32,000 | 4.00% | 125,077,731 |
| 2025-01-02 | 2024-12-27 | 4.460 | 27,222,811 | -44,000 | 4.01% | 121,413,737 |
| 2024-12-30 | 2024-12-24 | 4.320 | 27,266,811 | -138,005 | 4.01% | 117,792,624 |
| 2024-12-27 | 2024-12-20 | 4.340 | 27,404,816 | -193,995 | 4.03% | 118,936,901 |
| 2024-12-23 | 2024-12-19 | 4.410 | 27,598,811 | -274,004 | 4.06% | 121,710,757 |
| 2024-12-20 | 2024-12-18 | 4.630 | 27,872,815 | -569,847 | 4.10% | 129,051,133 |
| 2024-12-19 | 2024-12-17 | 4.500 | 28,442,662 | -310,951 | 4.19% | 127,991,979 |
| 2024-12-18 | 2024-12-16 | 4.550 | 28,753,613 | -659,049 | 4.23% | 130,828,939 |
| 2024-12-17 | 2024-12-13 | 4.380 | 29,412,662 | -928,385 | 4.33% | 128,827,460 |
| 2024-12-16 | 2024-12-12 | 4.550 | 30,341,047 | +1,284,889 | 4.46% | 138,051,764 |
| 2024-12-13 | 2024-12-11 | 4.600 | 29,056,158 | -88,001 | 4.28% | 133,658,327 |
| 2024-12-12 | 2024-12-10 | 4.750 | 29,144,159 | -501,799 | 4.29% | 138,434,755 |
| 2024-12-11 | 2024-12-09 | 4.870 | 29,645,958 | +2,999 | 4.36% | 144,375,815 |
| 2024-12-10 | 2024-12-06 | 4.860 | 29,642,959 | -865,384 | 4.36% | 144,064,781 |
| 2024-12-09 | 2024-12-05 | 4.750 | 30,508,343 | -272,917 | 4.49% | 144,914,629 |
| 2024-12-06 | 2024-12-04 | 4.860 | 30,781,260 | +15,713 | 4.53% | 149,596,924 |
| 2024-12-05 | 2024-12-03 | 4.860 | 30,765,547 | -413,996 | 4.53% | 149,520,558 |
| 2024-12-04 | 2024-12-02 | 4.750 | 31,179,543 | +1,222,203 | 4.59% | 148,102,829 |
| 2024-12-03 | 2024-11-29 | 4.630 | 29,957,340 | -1,162,391 | 4.41% | 138,702,484 |
| 2024-12-02 | 2024-11-28 | 4.400 | 31,119,731 | +351,391 | 4.58% | 136,926,816 |
| 2024-11-29 | 2024-11-27 | 4.520 | 30,768,340 | -1,518,129 | 4.53% | 139,072,897 |
| 2024-11-28 | 2024-11-26 | 4.400 | 32,286,469 | -61,000 | 4.75% | 142,060,464 |
| 2024-11-27 | 2024-11-25 | 4.390 | 32,347,469 | -487,904 | 4.76% | 142,005,389 |
| 2024-11-26 | 2024-11-22 | 4.180 | 32,835,373 | -404,300 | 4.83% | 137,251,859 |
| 2024-11-25 | 2024-11-21 | 4.630 | 33,239,673 | -1,314,930 | 4.89% | 153,899,686 |
| 2024-11-22 | 2024-11-20 | 4.350 | 34,554,603 | -19,530 | 5.08% | 150,312,523 |
| 2024-11-21 | 2024-11-19 | 4.100 | 34,574,133 | -1,079,995 | 5.09% | 141,753,945 |
| 2024-11-20 | 2024-11-18 | 4.190 | 35,654,128 | -762,000 | 5.25% | 149,390,796 |
| 2024-11-19 | 2024-11-15 | 4.350 | 36,416,128 | -987,001 | 5.36% | 158,410,157 |
| 2024-11-18 | 2024-11-14 | 4.450 | 37,403,129 | -1,827,005 | 5.50% | 166,443,924 |
| 2024-11-15 | 2024-11-13 | 4.450 | 39,230,134 | +11,839,006 | 5.77% | 174,574,096 |
| 2024-11-14 | 2024-11-12 | 4.700 | 27,391,128 | -44,200 | 4.03% | 128,738,302 |
| 2024-11-13 | 2024-11-11 | 5.070 | 27,435,328 | -419,718 | 4.04% | 139,097,113 |
| 2024-11-12 | 2024-11-08 | 4.920 | 27,855,046 | -942,948 | 4.10% | 137,046,826 |
| 2024-11-11 | 2024-11-07 | 4.410 | 28,797,994 | -158,533 | 4.24% | 126,999,154 |
| 2024-11-08 | 2024-11-06 | 4.190 | 28,956,527 | -12,699 | 4.26% | 121,327,848 |
| 2024-11-07 | 2024-11-05 | 4.240 | 28,969,226 | -275,763 | 4.26% | 122,829,518 |
| 2024-11-06 | 2024-11-04 | 4.360 | 29,244,989 | -239,445 | 4.30% | 127,508,152 |
| 2024-11-05 | 2024-11-01 | 4.310 | 29,484,434 | -16,992 | 4.34% | 127,077,911 |
| 2024-11-04 | 2024-10-31 | 4.150 | 29,501,426 | +163,000 | 4.34% | 122,430,918 |
| 2024-11-01 | 2024-10-30 | 3.970 | 29,338,426 | -1,730,357 | 4.32% | 116,473,551 |
| 2024-10-31 | 2024-10-29 | 4.130 | 31,068,783 | +1,793,339 | 4.57% | 128,314,074 |
| 2024-10-30 | 2024-10-28 | 4.150 | 29,275,444 | +4,523 | 4.31% | 121,493,093 |
| 2024-10-29 | 2024-10-25 | 4.190 | 29,270,921 | +1,939,551 | 4.31% | 122,645,159 |
| 2024-10-28 | 2024-10-24 | 3.970 | 27,331,370 | -450,195 | 4.02% | 108,505,539 |
| 2024-10-25 | 2024-10-23 | 3.860 | 27,781,565 | +1,190,590 | 4.09% | 107,236,841 |
| 2024-10-24 | 2024-10-22 | 3.850 | 26,590,975 | +560,984 | 3.91% | 102,375,254 |
| 2024-10-23 | 2024-10-21 | 3.880 | 26,029,991 | -514,381 | 3.83% | 100,996,365 |
| 2024-10-22 | 2024-10-18 | 3.860 | 26,544,372 | -1,666,892 | 3.91% | 102,461,276 |
| 2024-10-21 | 2024-10-17 | 3.540 | 28,211,264 | -682,665 | 4.15% | 99,867,875 |
| 2024-10-18 | 2024-10-16 | 3.370 | 28,893,929 | +99,014 | 4.25% | 97,372,541 |
| 2024-10-17 | 2024-10-15 | 3.310 | 28,794,915 | -283,802 | 4.24% | 95,311,169 |
| 2024-10-16 | 2024-10-14 | 3.450 | 29,078,717 | -147,996 | 4.28% | 100,321,574 |
| 2024-10-15 | 2024-10-10 | 3.420 | 29,226,713 | -57,005 | 4.30% | 99,955,358 |
| 2024-10-14 | 2024-10-09 | 3.370 | 29,283,718 | -23,992 | 4.31% | 98,686,130 |
| 2024-10-10 | 2024-10-08 | 3.720 | 29,307,710 | +399,999 | 4.31% | 109,024,681 |
| 2024-10-09 | 2024-10-07 | 4.090 | 28,907,711 | -424,000 | 4.25% | 118,232,538 |
| 2024-10-08 | 2024-10-04 | 4.000 | 29,331,711 | +2,311,626 | 4.32% | 117,326,844 |
| 2024-10-07 | 2024-10-03 | 3.730 | 27,020,085 | -208,004 | 3.98% | 100,784,917 |
| 2024-10-04 | 2024-10-02 | 3.970 | 27,228,089 | -142,000 | 4.01% | 108,095,513 |
| 2024-10-03 | 2024-09-30 | 3.860 | 27,370,089 | -322,004 | 4.03% | 105,648,544 |
| 2024-10-02 | 2024-09-27 | 3.400 | 27,692,093 | +2,497,703 | 4.07% | 94,153,116 |
| 2024-09-30 | 2024-09-26 | 3.380 | 25,194,390 | -2,875,695 | 3.71% | 85,157,038 |
| 2024-09-27 | 2024-09-25 | 3.240 | 28,070,085 | +2,939,700 | 4.09% | 90,947,075 |
| 2024-09-26 | 2024-09-24 | 3.300 | 25,130,385 | -2,299,700 | 3.66% | 82,930,270 |
| 2024-09-25 | 2024-09-23 | 3.220 | 27,430,085 | +2,547,694 | 4.00% | 88,324,874 |
| 2024-09-24 | 2024-09-20 | 3.120 | 24,882,391 | -20,997 | 3.63% | 77,633,060 |
| 2024-09-23 | 2024-09-19 | 3.090 | 24,903,388 | -108,004 | 3.63% | 76,951,469 |
| 2024-09-20 | 2024-09-17 | 3.080 | 25,011,392 | -236,097 | 3.64% | 77,035,087 |
| 2024-09-19 | 2024-09-16 | 3.050 | 25,247,489 | +445,809 | 3.68% | 77,004,841 |
| 2024-09-17 | 2024-09-13 | 2.860 | 24,801,680 | +56,986 | 3.61% | 70,932,805 |
| 2024-09-16 | 2024-09-12 | 2.920 | 24,744,694 | +77,014 | 3.61% | 72,254,506 |
| 2024-09-13 | 2024-09-11 | 2.880 | 24,667,680 | -1,001 | 3.59% | 71,042,918 |
| 2024-09-12 | 2024-09-10 | 3.050 | 24,668,681 | +15,997 | 3.59% | 75,239,477 |
| 2024-09-11 | 2024-09-09 | 3.060 | 24,652,684 | +1,002 | 3.59% | 75,437,213 |
| 2024-09-10 | 2024-09-05 | 3.170 | 24,651,682 | -14,004 | 3.59% | 78,145,832 |
| 2024-09-09 | 2024-09-04 | 3.180 | 24,665,686 | -16,995 | 3.59% | 78,436,881 |
| 2024-09-05 | 2024-09-03 | 3.180 | 24,682,681 | +27,996 | 3.60% | 78,490,926 |
| 2024-09-04 | 2024-09-02 | 3.160 | 24,654,685 | +47,002 | 3.59% | 77,908,805 |
| 2024-09-03 | 2024-08-30 | 3.140 | 24,607,683 | +13,994 | 3.59% | 77,268,125 |
| 2024-09-02 | 2024-08-29 | 3.150 | 24,593,689 | +9,000 | 3.58% | 77,470,120 |
| 2024-08-30 | 2024-08-28 | 3.110 | 24,584,689 | +56,000 | 3.58% | 76,458,383 |
| 2024-08-29 | 2024-08-27 | 3.020 | 24,528,689 | +75,002 | 3.57% | 74,076,641 |
| 2024-08-28 | 2024-08-26 | 2.990 | 24,453,687 | +75,007 | 3.56% | 73,116,524 |
| 2024-08-27 | 2024-08-23 | 3.090 | 24,378,680 | +331,385 | 3.55% | 75,330,121 |
| 2024-08-26 | 2024-08-22 | 3.100 | 24,047,295 | -12,000 | 3.50% | 74,546,614 |
| 2024-08-23 | 2024-08-21 | 3.080 | 24,059,295 | +21,000 | 3.51% | 74,102,629 |
| 2024-08-22 | 2024-08-20 | 3.080 | 24,038,295 | +5,997 | 3.50% | 74,037,949 |
| 2024-08-21 | 2024-08-19 | 3.030 | 24,032,298 | +34,003 | 3.50% | 72,817,863 |
| 2024-08-20 | 2024-08-16 | 3.070 | 23,998,295 | +35,997 | 3.50% | 73,674,766 |
| 2024-08-19 | 2024-08-15 | 3.000 | 23,962,298 | +325,001 | 3.49% | 71,886,894 |
| 2024-08-16 | 2024-08-14 | 2.770 | 23,637,297 | +150,002 | 3.44% | 65,475,313 |
| 2024-08-15 | 2024-08-13 | 2.820 | 23,487,295 | -409,770 | 3.42% | 66,234,172 |
| 2024-08-14 | 2024-08-12 | 2.950 | 23,897,065 | +964,470 | 3.48% | 70,496,342 |
| 2024-08-13 | 2024-08-09 | 2.990 | 22,932,595 | -255,000 | 3.34% | 68,568,459 |
| 2024-08-12 | 2024-08-08 | 2.920 | 23,187,595 | -24,484 | 3.38% | 67,707,777 |
| 2024-08-09 | 2024-08-07 | 2.780 | 23,212,079 | +194,999 | 3.38% | 64,529,580 |
| 2024-08-08 | 2024-08-06 | 2.830 | 23,017,080 | +559,001 | 3.35% | 65,138,336 |
| 2024-08-07 | 2024-08-05 | 2.740 | 22,458,079 | +162,000 | 3.27% | 61,535,136 |
| 2024-08-06 | 2024-08-02 | 2.860 | 22,296,079 | -29,004 | 3.25% | 63,766,786 |
| 2024-08-05 | 2024-08-01 | 3.000 | 22,325,083 | -127,003 | 3.25% | 66,975,249 |
| 2024-08-02 | 2024-07-31 | 2.980 | 22,452,086 | +303,007 | 3.27% | 66,907,216 |
| 2024-08-01 | 2024-07-30 | 2.900 | 22,149,079 | -392,505 | 3.23% | 64,232,329 |
| 2024-07-31 | 2024-07-29 | 2.940 | 22,541,584 | -16,005 | 3.28% | 66,272,257 |
| 2024-07-30 | 2024-07-26 | 3.000 | 22,557,589 | -4,000 | 3.29% | 67,672,767 |
| 2024-07-29 | 2024-07-25 | 3.010 | 22,561,589 | -8,991 | 3.29% | 67,910,383 |
| 2024-07-26 | 2024-07-24 | 3.010 | 22,570,580 | +11,001 | 3.29% | 67,937,446 |
| 2024-07-25 | 2024-07-23 | 3.040 | 22,559,579 | +8,000 | 3.29% | 68,581,120 |
| 2024-07-24 | 2024-07-22 | 3.040 | 22,551,579 | -4,000 | 3.29% | 68,556,800 |
| 2024-07-23 | 2024-07-19 | 3.100 | 22,555,579 | +17,996 | 3.29% | 69,922,295 |
| 2024-07-22 | 2024-07-18 | 3.100 | 22,537,583 | -36,000 | 3.28% | 69,866,507 |
| 2024-07-19 | 2024-07-17 | 3.100 | 22,573,583 | -4,104,996 | 3.29% | 69,978,107 |
| 2024-07-18 | 2024-07-16 | 3.120 | 26,678,579 | +1,877,000 | 3.89% | 83,237,166 |
| 2024-07-17 | 2024-07-15 | 3.140 | 24,801,579 | -535,701 | 3.61% | 77,876,958 |
| 2024-07-16 | 2024-07-12 | 3.230 | 25,337,280 | +364,002 | 3.69% | 81,839,414 |
| 2024-07-15 | 2024-07-11 | 3.180 | 24,973,278 | +357,372 | 3.64% | 79,415,024 |
| 2024-07-12 | 2024-07-10 | 2.990 | 24,615,906 | +1,542,998 | 3.59% | 73,601,559 |
| 2024-07-11 | 2024-07-09 | 3.050 | 23,072,908 | -92,999 | 3.36% | 70,372,369 |
| 2024-07-10 | 2024-07-08 | 3.140 | 23,165,907 | +872,996 | 3.38% | 72,740,948 |
| 2024-07-09 | 2024-07-05 | 3.230 | 22,292,911 | -2,250,697 | 3.25% | 72,006,103 |
| 2024-07-08 | 2024-07-04 | 3.250 | 24,543,608 | -116,001 | 3.58% | 79,766,726 |
| 2024-07-05 | 2024-07-03 | 3.240 | 24,659,609 | -153,878 | 3.59% | 79,897,133 |
| 2024-07-04 | 2024-07-02 | 3.210 | 24,813,487 | +8,999 | 3.62% | 79,651,293 |
| 2024-07-03 | 2024-06-28 | 3.250 | 24,804,488 | +298,004 | 3.61% | 80,614,586 |
| 2024-07-02 | 2024-06-27 | 3.270 | 24,506,484 | -2,012 | 3.49% | 80,136,203 |
| 2024-06-28 | 2024-06-26 | 3.400 | 24,508,496 | -10,995 | 3.49% | 83,328,886 |
| 2024-06-27 | 2024-06-25 | 3.380 | 24,519,491 | +1,616,268 | 3.49% | 82,875,880 |
| 2024-06-26 | 2024-06-24 | 3.220 | 22,903,223 | -9,582,795 | 3.26% | 73,748,378 |
| 2024-06-25 | 2024-06-21 | 3.120 | 32,486,018 | +1,921,699 | 4.63% | 101,356,376 |
| 2024-06-24 | 2024-06-20 | 3.140 | 30,564,319 | +1,224,952 | 4.35% | 95,971,962 |
| 2024-06-21 | 2024-06-19 | 3.130 | 29,339,367 | -778,006 | 4.18% | 91,832,219 |
| 2024-06-20 | 2024-06-18 | 3.050 | 30,117,373 | -876,995 | 4.29% | 91,857,988 |
| 2024-06-19 | 2024-06-17 | 3.040 | 30,994,368 | -393,002 | 4.41% | 94,222,879 |
| 2024-06-18 | 2024-06-14 | 3.050 | 31,387,370 | -872,003 | 4.47% | 95,731,478 |
| 2024-06-17 | 2024-06-13 | 2.980 | 32,259,373 | -141,321 | 4.59% | 96,132,932 |
| 2024-06-14 | 2024-06-12 | 2.950 | 32,400,694 | -1,154,800 | 4.61% | 95,582,047 |
| 2024-06-13 | 2024-06-11 | 2.910 | 33,555,494 | -346,000 | 4.78% | 97,646,488 |
| 2024-06-12 | 2024-06-07 | 2.970 | 33,901,494 | -752,000 | 4.83% | 100,687,437 |
| 2024-06-11 | 2024-06-06 | 3.020 | 34,653,494 | -23,700 | 4.93% | 104,653,552 |
| 2024-06-07 | 2024-06-05 | 3.070 | 34,677,194 | -1,291,000 | 4.94% | 106,458,986 |
| 2024-06-06 | 2024-06-04 | 3.150 | 35,968,194 | -429,000 | 5.12% | 113,299,811 |
| 2024-06-05 | 2024-06-03 | 3.190 | 36,397,194 | -732,000 | 5.18% | 116,107,049 |
| 2024-06-04 | 2024-05-31 | 3.170 | 37,129,194 | -1,410,800 | 5.29% | 117,699,545 |
| 2024-06-03 | 2024-05-30 | 3.250 | 38,539,994 | -378,000 | 5.49% | 125,254,980 |
| 2024-05-31 | 2024-05-29 | 3.300 | 38,917,994 | -545,000 | 5.54% | 128,429,380 |
| 2024-05-30 | 2024-05-28 | 3.400 | 39,462,994 | +5,000 | 5.62% | 134,174,180 |
| 2024-05-29 | 2024-05-27 | 3.300 | 39,457,994 | -48,000 | 5.62% | 130,211,380 |
| 2024-05-28 | 2024-05-24 | 3.340 | 39,505,994 | -138,000 | 5.63% | 131,950,020 |
| 2024-05-27 | 2024-05-23 | 3.340 | 39,643,994 | -265,900 | 5.65% | 132,410,940 |
| 2024-05-24 | 2024-05-22 | 3.450 | 39,909,894 | +19,770,740 | 5.68% | 137,689,134 |
| 2024-05-23 | 2024-05-21 | 3.500 | 20,139,154 | -138,000 | 2.87% | 70,487,039 |
| 2024-05-22 | 2024-05-20 | 3.690 | 20,277,154 | -269,400 | 2.89% | 74,822,698 |
| 2024-05-21 | 2024-05-17 | 3.740 | 20,546,554 | -31,000 | 2.93% | 76,844,112 |
| 2024-05-20 | 2024-05-16 | 3.700 | 20,577,554 | -39,000 | 2.93% | 76,136,950 |
| 2024-05-17 | 2024-05-14 | 3.620 | 20,616,554 | +65,000 | 2.94% | 74,631,925 |
| 2024-05-16 | 2024-05-13 | 3.470 | 20,551,554 | -287,200 | 2.93% | 71,313,892 |
| 2024-05-14 | 2024-05-10 | 3.450 | 20,838,754 | -124,000 | 2.97% | 71,893,701 |
| 2024-05-13 | 2024-05-09 | 3.500 | 20,962,754 | -57,000 | 2.99% | 73,369,639 |
| 2024-05-10 | 2024-05-08 | 3.420 | 21,019,754 | +110,296 | 2.99% | 71,887,559 |
| 2024-05-09 | 2024-05-07 | 3.430 | 20,909,458 | -291,900 | 2.98% | 71,719,441 |
| 2024-05-08 | 2024-05-06 | 3.560 | 21,201,358 | +4,000 | 3.02% | 75,476,834 |
| 2024-05-07 | 2024-05-03 | 3.580 | 21,197,358 | +203,000 | 3.02% | 75,886,542 |
| 2024-05-06 | 2024-05-02 | 3.420 | 20,994,358 | +590,422 | 2.99% | 71,800,704 |
| 2024-05-03 | 2024-04-30 | 3.300 | 20,403,936 | +73,044 | 2.91% | 67,332,989 |
| 2024-05-02 | 2024-04-29 | 3.320 | 20,330,892 | +31,000 | 2.90% | 67,498,561 |
| 2024-04-30 | 2024-04-26 | 3.280 | 20,299,892 | +1,058,725 | 2.89% | 66,583,646 |
| 2024-04-29 | 2024-04-25 | 3.130 | 19,241,167 | -62,000 | 2.74% | 60,224,853 |
| 2024-04-26 | 2024-04-24 | 3.110 | 19,303,167 | +10,000 | 2.75% | 60,032,849 |
| 2024-04-25 | 2024-04-23 | 3.050 | 19,293,167 | +560,871 | 2.75% | 58,844,159 |
| 2024-04-24 | 2024-04-22 | 3.010 | 18,732,296 | +62,000 | 2.67% | 56,384,211 |
| 2024-04-23 | 2024-04-19 | 2.900 | 18,670,296 | -28,000 | 2.66% | 54,143,858 |
| 2024-04-22 | 2024-04-18 | 2.860 | 18,698,296 | +1,000 | 2.66% | 53,477,127 |
| 2024-04-19 | 2024-04-17 | 2.920 | 18,697,296 | +3,000 | 2.66% | 54,596,104 |
| 2024-04-18 | 2024-04-16 | 3.130 | 18,694,296 | +51,000 | 2.66% | 58,513,146 |
| 2024-04-17 | 2024-04-15 | 3.030 | 18,643,296 | -28,000 | 2.65% | 56,489,187 |
| 2024-04-16 | 2024-04-12 | 2.930 | 18,671,296 | -10,000 | 2.66% | 54,706,897 |
| 2024-04-15 | 2024-04-11 | 2.840 | 18,681,296 | +7,000 | 2.66% | 53,054,881 |
| 2024-04-12 | 2024-04-10 | 3.000 | 18,674,296 | +569,000 | 2.66% | 56,022,888 |
| 2024-04-11 | 2024-04-09 | 2.980 | 18,105,296 | +26,000 | 2.58% | 53,953,782 |
| 2024-04-10 | 2024-04-08 | 2.930 | 18,079,296 | -73,000 | 2.57% | 52,972,337 |
| 2024-04-09 | 2024-04-05 | 2.790 | 18,152,296 | +78,000 | 2.59% | 50,644,906 |
| 2024-04-08 | 2024-04-03 | 2.880 | 18,074,296 | -19,000 | 2.57% | 52,053,972 |
| 2024-04-05 | 2024-04-02 | 2.820 | 18,093,296 | +2,334,929 | 2.58% | 51,023,095 |
| 2024-04-03 | 2024-03-28 | 2.880 | 15,758,367 | +421,000 | 2.24% | 45,384,097 |
| 2024-04-02 | 2024-03-27 | 2.860 | 15,337,367 | -115,700 | 2.18% | 43,864,870 |
| 2024-03-28 | 2024-03-26 | 2.890 | 15,453,067 | +140,000 | 2.20% | 44,659,364 |
| 2024-03-27 | 2024-03-25 | 2.820 | 15,313,067 | +392,000 | 2.18% | 43,182,849 |
| 2024-03-26 | 2024-03-22 | 2.820 | 14,921,067 | +439,046 | 2.12% | 42,077,409 |
| 2024-03-25 | 2024-03-21 | 2.910 | 14,482,021 | +151,060 | 2.06% | 42,142,681 |
| 2024-03-22 | 2024-03-20 | 3.030 | 14,330,961 | -3,384,036 | 2.04% | 43,422,812 |
| 2024-03-21 | 2024-03-19 | 2.890 | 17,714,997 | +216,000 | 2.52% | 51,196,341 |
| 2024-03-20 | 2024-03-18 | 2.990 | 17,498,997 | +32,000 | 2.49% | 52,322,001 |
| 2024-03-19 | 2024-03-15 | 2.940 | 17,466,997 | -86,662 | 2.49% | 51,352,971 |
| 2024-03-18 | 2024-03-14 | 2.990 | 17,553,659 | +470,678 | 2.50% | 52,485,440 |
| 2024-03-15 | 2024-03-13 | 2.960 | 17,082,981 | -1,118,787 | 2.43% | 50,565,624 |
| 2024-03-14 | 2024-03-12 | 2.680 | 18,201,768 | -24,969 | 2.59% | 48,780,738 |
| 2024-03-13 | 2024-03-11 | 2.700 | 18,226,737 | +26,000 | 2.60% | 49,212,190 |
| 2024-03-11 | 2024-03-07 | 2.650 | 18,200,737 | +924,407 | 2.59% | 48,231,953 |
| 2024-03-08 | 2024-03-06 | 2.700 | 17,276,330 | +963,603 | 2.46% | 46,646,091 |
| 2024-03-07 | 2024-03-05 | 2.700 | 16,312,727 | -520,035 | 2.32% | 44,044,363 |
| 2024-03-06 | 2024-03-04 | 2.700 | 16,832,762 | -1,293,998 | 2.40% | 45,448,457 |
| 2024-03-05 | 2024-03-01 | 2.660 | 18,126,760 | +1,814,184 | 2.58% | 48,217,182 |
| 2024-03-04 | 2024-02-29 | 2.710 | 16,312,576 | -2,593,411 | 2.32% | 44,207,081 |
| 2024-03-01 | 2024-02-28 | 2.610 | 18,905,987 | +728,215 | 2.69% | 49,344,626 |
| 2024-02-29 | 2024-02-27 | 2.520 | 18,177,772 | +2,186,231 | 2.59% | 45,807,985 |
| 2024-02-28 | 2024-02-26 | 2.510 | 15,991,541 | -1,513,419 | 2.28% | 40,138,768 |
| 2024-02-27 | 2024-02-23 | 2.540 | 17,504,960 | +133,000 | 2.49% | 44,462,598 |
| 2024-02-26 | 2024-02-22 | 2.400 | 17,371,960 | +134,000 | 2.47% | 41,692,704 |
| 2024-02-23 | 2024-02-21 | 2.450 | 17,237,960 | -7,000 | 2.45% | 42,233,002 |
| 2024-02-22 | 2024-02-20 | 2.460 | 17,244,960 | +26,000 | 2.46% | 42,422,602 |
| 2024-02-21 | 2024-02-19 | 2.340 | 17,218,960 | -35,000 | 2.45% | 40,292,366 |
| 2024-02-20 | 2024-02-16 | 2.400 | 17,253,960 | +1,306,888 | 2.46% | 41,409,504 |
| 2024-02-19 | 2024-02-15 | 2.170 | 15,947,072 | +870,657 | 2.27% | 34,605,146 |
| 2024-02-16 | 2024-02-14 | 2.200 | 15,076,415 | +64,000 | 2.15% | 33,168,113 |
| 2024-02-15 | 2024-02-09 | 2.230 | 15,012,415 | -379,000 | 2.14% | 33,477,685 |
| 2024-02-14 | 2024-02-07 | 2.240 | 15,391,415 | -10,000 | 2.19% | 34,476,770 |
| 2024-02-08 | 2024-02-06 | 2.320 | 15,401,415 | -110,000 | 2.19% | 35,731,283 |
| 2024-02-07 | 2024-02-05 | 2.270 | 15,511,415 | -179,091 | 2.21% | 35,210,912 |
| 2024-02-06 | 2024-02-02 | 2.270 | 15,690,506 | +442,800 | 2.23% | 35,617,449 |
| 2024-02-05 | 2024-02-01 | 2.340 | 15,247,706 | +1,460,786 | 2.17% | 35,679,632 |
| 2024-02-02 | 2024-01-31 | 2.260 | 13,786,920 | -938,032 | 1.96% | 31,158,439 |
| 2024-02-01 | 2024-01-30 | 2.400 | 14,724,952 | +56,000 | 2.10% | 35,339,885 |
| 2024-01-31 | 2024-01-29 | 2.510 | 14,668,952 | +34,000 | 2.09% | 36,819,070 |
| 2024-01-30 | 2024-01-26 | 2.550 | 14,634,952 | -39,000 | 2.08% | 37,319,128 |
| 2024-01-29 | 2024-01-25 | 2.540 | 14,673,952 | -70,000 | 2.09% | 37,271,838 |
| 2024-01-26 | 2024-01-24 | 2.450 | 14,743,952 | -32,320 | 2.10% | 36,122,682 |
| 2024-01-25 | 2024-01-23 | 2.430 | 14,776,272 | +17,000 | 2.10% | 35,906,341 |
| 2024-01-24 | 2024-01-22 | 2.430 | 14,759,272 | +76,520 | 2.10% | 35,865,031 |
| 2024-01-23 | 2024-01-19 | 2.590 | 14,682,752 | +55,000 | 2.09% | 38,028,328 |
| 2024-01-22 | 2024-01-18 | 2.670 | 14,627,752 | +452,462 | 2.08% | 39,056,098 |
| 2024-01-19 | 2024-01-17 | 2.800 | 14,175,290 | -124,000 | 2.02% | 39,690,812 |
| 2024-01-18 | 2024-01-16 | 3.010 | 14,299,290 | -14,000 | 2.04% | 43,040,863 |
| 2024-01-17 | 2024-01-15 | 3.050 | 14,313,290 | -10,000 | 2.04% | 43,655,534 |
| 2024-01-16 | 2024-01-12 | 3.100 | 14,323,290 | -150,000 | 2.04% | 44,402,199 |
| 2024-01-15 | 2024-01-11 | 3.170 | 14,473,290 | -85,000 | 2.06% | 45,880,329 |
| 2024-01-12 | 2024-01-10 | 3.220 | 14,558,290 | -44,000 | 2.07% | 46,877,694 |
| 2024-01-11 | 2024-01-09 | 3.300 | 14,602,290 | -114,000 | 2.08% | 48,187,557 |
| 2024-01-10 | 2024-01-08 | 3.270 | 14,716,290 | +201,000 | 2.10% | 48,122,268 |
| 2024-01-09 | 2024-01-05 | 3.370 | 14,515,290 | -693,800 | 2.07% | 48,916,527 |
| 2024-01-08 | 2024-01-04 | 3.530 | 15,209,090 | -568,000 | 2.17% | 53,688,088 |
| 2024-01-05 | 2024-01-03 | 3.510 | 15,777,090 | -126,000 | 2.25% | 55,377,586 |
| 2024-01-04 | 2024-01-02 | 3.610 | 15,903,090 | +3,000 | 2.26% | 57,410,155 |
| 2024-01-03 | 2023-12-29 | 3.650 | 15,900,090 | -9,000 | 2.26% | 58,035,328 |
| 2024-01-02 | 2023-12-28 | 3.590 | 15,909,090 | +10,000 | 2.27% | 57,113,633 |
| 2023-12-29 | 2023-12-27 | 3.520 | 15,899,090 | -37,000 | 2.26% | 55,964,797 |
| 2023-12-28 | 2023-12-22 | 3.500 | 15,936,090 | -40,000 | 2.27% | 55,776,315 |
| 2023-12-27 | 2023-12-21 | 3.600 | 15,976,090 | -66,000 | 2.28% | 57,513,924 |
| 2023-12-22 | 2023-12-20 | 3.720 | 16,042,090 | -1,799,000 | 2.28% | 59,676,575 |
| 2023-12-21 | 2023-12-19 | 3.580 | 17,841,090 | +179,401 | 2.54% | 63,871,102 |
| 2023-12-20 | 2023-12-18 | 3.640 | 17,661,689 | -805,133 | 2.52% | 64,288,548 |
| 2023-12-19 | 2023-12-15 | 3.770 | 18,466,822 | +1,673,995 | 2.63% | 69,619,919 |
| 2023-12-18 | 2023-12-14 | 3.720 | 16,792,827 | -527,000 | 2.39% | 62,469,316 |
| 2023-12-15 | 2023-12-13 | 3.700 | 17,319,827 | -90,000 | 2.47% | 64,083,360 |
| 2023-12-14 | 2023-12-12 | 3.680 | 17,409,827 | +819,000 | 2.48% | 64,068,163 |
| 2023-12-13 | 2023-12-11 | 3.450 | 16,590,827 | -202,000 | 2.36% | 57,238,353 |
| 2023-12-12 | 2023-12-08 | 3.450 | 16,792,827 | -2,380,000 | 2.39% | 57,935,253 |
| 2023-12-11 | 2023-12-07 | 3.550 | 19,172,827 | -1,472,000 | 2.73% | 68,063,536 |
| 2023-12-08 | 2023-12-06 | 3.700 | 20,644,827 | +1,749,500 | 2.94% | 76,385,860 |
| 2023-12-07 | 2023-12-05 | 3.930 | 18,895,327 | +389,182 | 2.69% | 74,258,635 |
| 2023-12-06 | 2023-12-04 | 4.220 | 18,506,145 | +443,133 | 2.64% | 78,095,932 |
| 2023-12-05 | 2023-12-01 | 4.260 | 18,063,012 | -33,000 | 2.57% | 76,948,431 |
| 2023-12-04 | 2023-11-30 | 4.140 | 18,096,012 | +230,000 | 2.58% | 74,917,490 |
| 2023-12-01 | 2023-11-29 | 3.780 | 17,866,012 | -246,866 | 2.54% | 67,533,525 |
| 2023-11-30 | 2023-11-28 | 3.550 | 18,112,878 | -52,000 | 2.58% | 64,300,717 |
| 2023-11-29 | 2023-11-27 | 3.500 | 18,164,878 | -341,838 | 2.59% | 63,577,073 |
| 2023-11-28 | 2023-11-24 | 3.640 | 18,506,716 | -3,069,300 | 2.64% | 67,364,446 |
| 2023-11-27 | 2023-11-23 | 3.590 | 21,576,016 | +19,000 | 3.07% | 77,457,897 |
| 2023-11-24 | 2023-11-22 | 3.600 | 21,557,016 | -334,624 | 3.07% | 77,605,258 |
| 2023-11-23 | 2023-11-21 | 3.690 | 21,891,640 | +66,000 | 3.12% | 80,780,152 |
| 2023-11-22 | 2023-11-20 | 3.570 | 21,825,640 | +2,526,621 | 3.11% | 77,917,535 |
| 2023-11-21 | 2023-11-17 | 3.550 | 19,299,019 | -3,294,003 | 2.75% | 68,511,517 |
| 2023-11-20 | 2023-11-16 | 3.610 | 22,593,022 | +709,479 | 3.22% | 81,560,809 |
| 2023-11-17 | 2023-11-15 | 3.620 | 21,883,543 | -637,473 | 3.12% | 79,218,426 |
| 2023-11-16 | 2023-11-14 | 3.730 | 22,521,016 | +1,432,000 | 3.21% | 84,003,390 |
| 2023-11-15 | 2023-11-13 | 3.840 | 21,089,016 | -186,000 | 3.00% | 80,981,821 |
| 2023-11-14 | 2023-11-10 | 3.610 | 21,275,016 | -1,998,000 | 3.03% | 76,802,808 |
| 2023-11-13 | 2023-11-09 | 3.460 | 23,273,016 | +2,496,000 | 3.31% | 80,524,635 |
| 2023-11-10 | 2023-11-08 | 3.770 | 20,777,016 | -321,649 | 2.96% | 78,329,350 |
| 2023-11-09 | 2023-11-07 | 3.730 | 21,098,665 | -629,001 | 3.00% | 78,698,020 |
| 2023-11-08 | 2023-11-06 | 3.530 | 21,727,666 | +2,764,998 | 3.09% | 76,698,661 |
| 2023-11-07 | 2023-11-03 | 3.090 | 18,962,668 | -2,540,349 | 2.70% | 58,594,644 |
| 2023-11-06 | 2023-11-02 | 2.890 | 21,503,017 | +15,994 | 3.06% | 62,143,719 |
| 2023-11-03 | 2023-11-01 | 2.900 | 21,487,023 | +1,998 | 3.06% | 62,312,367 |
| 2023-11-02 | 2023-10-31 | 2.930 | 21,485,025 | +4,730,618 | 3.06% | 62,951,123 |
| 2023-11-01 | 2023-10-30 | 2.820 | 16,754,407 | -3,492,776 | 2.39% | 47,247,428 |
| 2023-10-31 | 2023-10-27 | 2.600 | 20,247,183 | -584,684 | 2.88% | 52,642,676 |
| 2023-10-30 | 2023-10-26 | 2.600 | 20,831,867 | -125,139 | 2.97% | 54,162,854 |
| 2023-10-27 | 2023-10-25 | 2.620 | 20,957,006 | +18,000 | 2.98% | 54,907,356 |
| 2023-10-26 | 2023-10-24 | 2.590 | 20,939,006 | +3,000 | 2.98% | 54,232,026 |
| 2023-10-25 | 2023-10-20 | 2.660 | 20,936,006 | -432,019 | 2.98% | 55,689,776 |
| 2023-10-24 | 2023-10-19 | 2.660 | 21,368,025 | -2,004 | 3.04% | 56,838,946 |
| 2023-10-20 | 2023-10-18 | 2.690 | 21,370,029 | +71,000 | 3.04% | 57,485,378 |
| 2023-10-19 | 2023-10-17 | 2.650 | 21,299,029 | -3,711,134 | 3.03% | 56,442,427 |
| 2023-10-18 | 2023-10-16 | 2.590 | 25,010,163 | +3,718,147 | 3.56% | 64,776,322 |
| 2023-10-16 | 2023-10-12 | 2.700 | 21,292,016 | +250,000 | 3.03% | 57,488,443 |
| 2023-10-12 | 2023-10-10 | 2.740 | 21,042,016 | +3,844,000 | 3.00% | 57,655,124 |
| 2023-10-11 | 2023-10-09 | 2.640 | 17,198,016 | -755,314 | 2.45% | 45,402,762 |
| 2023-10-10 | 2023-10-06 | 2.640 | 17,953,330 | -1,511,054 | 2.56% | 47,396,791 |
| 2023-10-09 | 2023-10-05 | 2.640 | 19,464,384 | +1,324,819 | 2.77% | 51,385,974 |
| 2023-10-06 | 2023-10-04 | 2.610 | 18,139,565 | -2,902,459 | 2.58% | 47,344,265 |
| 2023-10-05 | 2023-10-03 | 2.680 | 21,042,024 | +1,846,644 | 3.00% | 56,392,624 |
| 2023-10-04 | 2023-09-29 | 2.670 | 19,195,380 | -690,981 | 2.73% | 51,251,665 |
| 2023-10-03 | 2023-09-28 | 2.740 | 19,886,361 | +1,445,587 | 2.83% | 54,488,629 |
| 2023-09-29 | 2023-09-27 | 2.720 | 18,440,774 | -747,671 | 2.63% | 50,158,905 |
| 2023-09-28 | 2023-09-26 | 2.700 | 19,188,445 | -697,821 | 2.73% | 51,808,802 |
| 2023-09-27 | 2023-09-25 | 2.540 | 19,886,266 | +4,714,092 | 2.83% | 50,511,116 |
| 2023-09-26 | 2023-09-22 | 2.490 | 15,172,174 | -3,843,867 | 2.16% | 37,778,713 |
| 2023-09-22 | 2023-09-20 | 2.340 | 19,016,041 | -657,256 | 2.71% | 44,497,536 |
| 2023-09-21 | 2023-09-19 | 2.430 | 19,673,297 | +968,726 | 2.80% | 47,806,112 |
| 2023-09-20 | 2023-09-18 | 2.340 | 18,704,571 | +4,438,553 | 2.66% | 43,768,696 |
| 2023-09-18 | 2023-09-14 | 2.470 | 14,266,018 | -2,931,998 | 2.03% | 35,237,064 |
| 2023-09-15 | 2023-09-13 | 2.460 | 17,198,016 | +970,690 | 2.45% | 42,307,119 |
| 2023-09-14 | 2023-09-12 | 2.370 | 16,227,326 | +3,987,310 | 2.31% | 38,458,763 |
| 2023-09-13 | 2023-09-11 | 2.470 | 12,240,016 | -5,870,001 | 1.74% | 30,232,840 |
| 2023-09-12 | 2023-09-07 | 2.390 | 18,110,017 | +5,871,001 | 2.58% | 43,282,941 |
| 2023-09-11 | 2023-09-06 | 2.370 | 12,239,016 | +36,000 | 1.74% | 29,006,468 |
| 2023-09-07 | 2023-09-05 | 2.360 | 12,203,016 | -1,400,828 | 1.74% | 28,799,118 |
| 2023-09-06 | 2023-09-04 | 2.350 | 13,603,844 | +1,400,825 | 1.94% | 31,969,033 |
| 2023-09-05 | 2023-08-31 | 2.380 | 12,203,019 | -2,882,153 | 1.74% | 29,043,185 |
| 2023-09-04 | 2023-08-30 | 2.440 | 15,085,172 | +1,348,429 | 2.15% | 36,807,820 |
| 2023-08-30 | 2023-08-28 | 2.350 | 13,736,743 | +1,583,727 | 1.96% | 32,281,346 |
| 2023-08-25 | 2023-08-23 | 2.380 | 12,153,016 | -4,043,247 | 1.73% | 28,924,178 |
| 2023-08-24 | 2023-08-22 | 2.440 | 16,196,263 | +3,619,458 | 2.31% | 39,518,882 |
| 2023-08-22 | 2023-08-18 | 2.510 | 12,576,805 | -70,163 | 1.79% | 31,567,781 |
| 2023-08-21 | 2023-08-17 | 2.390 | 12,646,968 | +493,950 | 1.80% | 30,226,254 |
| 2023-08-18 | 2023-08-16 | 2.480 | 12,153,018 | -2,570,651 | 1.73% | 30,139,485 |
| 2023-08-17 | 2023-08-15 | 2.620 | 14,723,669 | -59,219 | 2.10% | 38,576,013 |
| 2023-08-15 | 2023-08-11 | 2.680 | 14,782,888 | -1,214,130 | 2.11% | 39,618,140 |
| 2023-08-14 | 2023-08-10 | 2.670 | 15,997,018 | +3,844,002 | 2.28% | 42,712,038 |
| 2023-08-10 | 2023-08-08 | 2.720 | 12,153,016 | -9,000 | 1.73% | 33,056,204 |
| 2023-08-09 | 2023-08-07 | 2.730 | 12,162,016 | +60,000 | 1.73% | 33,202,304 |
| 2023-08-08 | 2023-08-04 | 2.730 | 12,102,016 | -2,741,004 | 1.72% | 33,038,504 |
| 2023-08-07 | 2023-08-03 | 2.710 | 14,843,020 | -1 | 2.11% | 40,224,584 |
| 2023-08-04 | 2023-08-02 | 2.790 | 14,843,021 | -1,017,317 | 2.11% | 41,412,029 |
| 2023-08-03 | 2023-08-01 | 2.820 | 15,860,338 | -2,839,681 | 2.26% | 44,726,153 |
| 2023-08-02 | 2023-07-31 | 2.910 | 18,700,019 | +3,843,003 | 2.66% | 54,417,055 |
| 2023-07-25 | 2023-07-21 | 2.630 | 14,857,016 | -1 | 2.12% | 39,073,952 |
| 2023-07-21 | 2023-07-19 | 2.630 | 14,857,017 | -3,844,004 | 2.12% | 39,073,955 |
| 2023-07-20 | 2023-07-18 | 2.610 | 18,701,021 | +2,928,734 | 2.66% | 48,809,665 |
| 2023-07-19 | 2023-07-14 | 2.620 | 15,772,287 | -2,928,729 | 2.25% | 41,323,392 |
| 2023-07-18 | 2023-07-13 | 2.690 | 18,701,016 | +2,031,563 | 2.66% | 50,305,733 |
| 2023-07-14 | 2023-07-12 | 2.630 | 16,669,453 | -1,068,995 | 2.37% | 43,840,661 |
| 2023-07-13 | 2023-07-11 | 2.670 | 17,738,448 | +2,881,432 | 2.53% | 47,361,656 |
| 2023-07-11 | 2023-07-07 | 2.660 | 14,857,016 | -686,821 | 2.12% | 39,519,663 |
| 2023-07-10 | 2023-07-06 | 2.680 | 15,543,837 | -3,157,182 | 2.21% | 41,657,483 |
| 2023-07-07 | 2023-07-05 | 2.710 | 18,701,019 | -40,562 | 2.66% | 50,679,761 |
| 2023-07-06 | 2023-07-04 | 2.710 | 18,741,581 | +2,948,132 | 2.67% | 50,789,685 |
| 2023-07-05 | 2023-07-03 | 2.660 | 15,793,449 | -2,900,567 | 2.25% | 42,010,574 |
| 2023-07-03 | 2023-06-29 | 2.690 | 18,694,016 | +3,836,996 | 2.66% | 50,286,903 |
| 2023-06-29 | 2023-06-27 | 2.690 | 14,857,020 | -3,843,997 | 2.12% | 39,965,384 |
| 2023-06-28 | 2023-06-26 | 2.690 | 18,701,017 | -1,085,000 | 2.66% | 50,305,736 |
| 2023-06-21 | 2023-06-19 | 2.720 | 19,786,017 | -12,000 | 2.82% | 53,817,966 |
| 2023-06-20 | 2023-06-16 | 2.750 | 19,798,017 | -126,980 | 2.82% | 54,444,547 |
| 2023-06-16 | 2023-06-14 | 2.770 | 19,924,997 | +718,000 | 2.84% | 55,192,242 |
| 2023-06-15 | 2023-06-13 | 2.790 | 19,206,997 | -718,000 | 2.74% | 53,587,522 |
| 2023-06-14 | 2023-06-12 | 2.810 | 19,924,997 | +731,000 | 2.84% | 55,989,242 |
| 2023-06-13 | 2023-06-09 | 2.750 | 19,193,997 | +4,211,001 | 2.74% | 52,783,492 |
| 2023-06-12 | 2023-06-08 | 2.750 | 14,982,996 | +2,748,980 | 2.14% | 41,203,239 |
| 2023-06-07 | 2023-06-05 | 2.780 | 12,234,016 | +1,000 | 1.74% | 34,010,564 |
| 2023-05-29 | 2023-05-24 | 2.730 | 12,233,016 | -1,087,001 | 1.74% | 33,396,134 |
| 2023-05-25 | 2023-05-23 | 2.730 | 13,320,017 | -1,311,819 | 1.90% | 36,363,646 |
| 2023-05-24 | 2023-05-22 | 2.670 | 14,631,836 | +1,205,029 | 2.08% | 39,067,002 |
| 2023-05-23 | 2023-05-19 | 2.710 | 13,426,807 | -1,305,237 | 1.91% | 36,386,647 |
| 2023-05-22 | 2023-05-18 | 2.710 | 14,732,044 | +1,307,471 | 2.10% | 39,923,839 |
| 2023-05-19 | 2023-05-17 | 2.760 | 13,424,573 | -867,614 | 1.91% | 37,051,821 |
| 2023-05-18 | 2023-05-16 | 2.650 | 14,292,187 | +421,150 | 2.04% | 37,874,296 |
| 2023-05-17 | 2023-05-15 | 2.650 | 13,871,037 | -1,661,757 | 1.98% | 36,758,248 |
| 2023-05-16 | 2023-05-12 | 2.730 | 15,532,794 | +2,488,064 | 2.21% | 42,404,528 |
| 2023-05-15 | 2023-05-11 | 2.740 | 13,044,730 | -4,842,767 | 1.86% | 35,742,560 |
| 2023-05-12 | 2023-05-10 | 2.720 | 17,887,497 | -522,244 | 2.55% | 48,653,992 |
| 2023-05-11 | 2023-05-09 | 2.750 | 18,409,741 | +787,922 | 2.62% | 50,626,788 |
| 2023-05-10 | 2023-05-08 | 2.750 | 17,621,819 | +914 | 2.51% | 48,460,002 |
| 2023-05-09 | 2023-05-05 | 2.790 | 17,620,905 | -1,291,779 | 2.51% | 49,162,325 |
| 2023-05-08 | 2023-05-04 | 2.780 | 18,912,684 | -4,175 | 2.69% | 52,577,262 |
| 2023-05-05 | 2023-05-03 | 2.800 | 18,916,859 | +1,298,587 | 2.70% | 52,967,205 |
| 2023-05-04 | 2023-05-02 | 2.850 | 17,618,272 | -320,261 | 2.51% | 50,212,075 |
| 2023-05-03 | 2023-04-28 | 2.950 | 17,938,533 | +540,417 | 2.56% | 52,918,672 |
| 2023-05-02 | 2023-04-27 | 2.890 | 17,398,116 | -999,000 | 2.48% | 50,280,555 |
| 2023-04-27 | 2023-04-25 | 2.860 | 18,397,116 | +2,557,096 | 2.62% | 52,615,752 |
| 2023-04-26 | 2023-04-24 | 2.900 | 15,840,020 | -2,227,482 | 2.26% | 45,936,058 |
| 2023-04-25 | 2023-04-21 | 2.880 | 18,067,502 | +1,090,261 | 2.57% | 52,034,406 |
| 2023-04-24 | 2023-04-20 | 2.910 | 16,977,241 | -3,113,000 | 2.42% | 49,403,771 |
| 2023-04-21 | 2023-04-19 | 2.990 | 20,090,241 | -34,833 | 2.86% | 60,069,821 |
| 2023-04-20 | 2023-04-18 | 2.990 | 20,125,074 | +213,060 | 2.87% | 60,173,971 |
| 2023-04-19 | 2023-04-17 | 3.000 | 19,912,014 | -3 | 2.84% | 59,736,042 |
| 2023-04-18 | 2023-04-14 | 3.000 | 19,912,017 | +321,000 | 2.84% | 59,736,051 |
| 2023-04-14 | 2023-04-12 | 3.000 | 19,591,017 | -533,645 | 2.79% | 58,773,051 |
| 2023-04-13 | 2023-04-11 | 3.000 | 20,124,662 | +533,644 | 2.87% | 60,373,986 |
| 2023-04-12 | 2023-04-06 | 3.060 | 19,591,018 | -807,289 | 2.79% | 59,948,515 |
| 2023-04-04 | 2023-03-31 | 2.950 | 20,398,307 | +786,291 | 2.91% | 60,175,006 |
| 2023-04-03 | 2023-03-30 | 2.800 | 19,612,016 | -927,966 | 2.79% | 54,913,645 |
| 2023-03-31 | 2023-03-29 | 2.620 | 20,539,982 | -497,228 | 2.93% | 53,814,753 |
| 2023-03-30 | 2023-03-28 | 2.660 | 21,037,210 | -11,740 | 3.00% | 55,958,979 |
| 2023-03-29 | 2023-03-27 | 2.680 | 21,048,950 | -307,982 | 3.00% | 56,411,186 |
| 2023-03-28 | 2023-03-24 | 2.680 | 21,356,932 | +737,318 | 3.04% | 57,236,578 |
| 2023-03-27 | 2023-03-23 | 2.670 | 20,619,614 | -736,333 | 2.94% | 55,054,369 |
| 2023-03-24 | 2023-03-22 | 2.840 | 21,355,947 | -23,590 | 3.04% | 60,650,889 |
| 2023-03-23 | 2023-03-21 | 2.840 | 21,379,537 | +2,000 | 3.05% | 60,717,885 |
| 2023-03-22 | 2023-03-20 | 2.850 | 21,377,537 | +1,755,519 | 3.05% | 60,925,980 |
| 2023-03-21 | 2023-03-17 | 3.020 | 19,622,018 | -2,025,999 | 2.80% | 59,258,494 |
| 2023-03-17 | 2023-03-15 | 3.170 | 21,648,017 | +398,997 | 3.08% | 68,624,214 |
| 2023-03-15 | 2023-03-13 | 3.020 | 21,249,020 | +1,654,986 | 3.03% | 64,172,040 |
| 2023-03-14 | 2023-03-10 | 3.220 | 19,594,034 | -1,955,982 | 2.79% | 63,092,789 |
| 2023-03-13 | 2023-03-09 | 3.080 | 21,550,016 | +1,930,998 | 3.07% | 66,374,049 |
| 2023-03-08 | 2023-03-06 | 3.020 | 19,619,018 | -1,928,998 | 2.80% | 59,249,434 |
| 2023-03-07 | 2023-03-03 | 3.100 | 21,548,016 | +8,000 | 3.07% | 66,798,850 |
| 2023-03-06 | 2023-03-02 | 3.070 | 21,540,016 | +2,541,266 | 3.07% | 66,127,849 |
| 2023-03-03 | 2023-03-01 | 3.060 | 18,998,750 | -198,000 | 2.71% | 58,136,175 |
| 2023-03-02 | 2023-02-28 | 3.130 | 19,196,750 | +272,341 | 2.74% | 60,085,828 |
| 2023-03-01 | 2023-02-27 | 3.190 | 18,924,409 | -1,777,051 | 2.70% | 60,368,865 |
| 2023-02-28 | 2023-02-24 | 3.120 | 20,701,460 | +2,843,884 | 2.95% | 64,588,555 |
| 2023-02-27 | 2023-02-23 | 3.200 | 17,857,576 | +12,000 | 2.54% | 57,144,243 |
| 2023-02-24 | 2023-02-22 | 3.210 | 17,845,576 | -75,138 | 2.54% | 57,284,299 |
| 2023-02-23 | 2023-02-21 | 3.230 | 17,920,714 | -2,440,000 | 2.55% | 57,883,906 |
| 2023-02-22 | 2023-02-20 | 3.400 | 20,360,714 | +525,874 | 2.90% | 69,226,428 |
| 2023-02-20 | 2023-02-16 | 3.500 | 19,834,840 | -748,579 | 2.83% | 69,421,940 |
| 2023-02-17 | 2023-02-15 | 3.410 | 20,583,419 | +1,641,401 | 2.93% | 70,189,459 |
| 2023-02-16 | 2023-02-14 | 3.480 | 18,942,018 | -2,202,004 | 2.70% | 65,918,223 |
| 2023-02-15 | 2023-02-13 | 3.530 | 21,144,022 | +2,577,582 | 3.01% | 74,638,398 |
| 2023-02-14 | 2023-02-10 | 3.500 | 18,566,440 | -725,976 | 2.65% | 64,982,540 |
| 2023-02-09 | 2023-02-07 | 3.430 | 19,292,416 | +50,000 | 2.75% | 66,172,987 |
| 2023-02-06 | 2023-02-02 | 3.340 | 19,242,416 | -99,999 | 2.74% | 64,269,669 |
| 2023-02-02 | 2023-01-31 | 3.000 | 19,342,415 | +730,770 | 2.76% | 58,027,245 |
| 2023-02-01 | 2023-01-30 | 3.000 | 18,611,645 | +1,686,629 | 2.65% | 55,834,935 |
| 2023-01-26 | 2023-01-19 | 3.160 | 16,925,016 | -2,439,327 | 2.41% | 53,483,051 |
| 2022-12-15 | 2022-12-13 | 3.550 | 19,364,343 | -3,000 | 2.76% | 68,743,418 |
| 2022-12-09 | 2022-12-07 | 3.540 | 19,367,343 | -3 | 2.76% | 68,560,394 |
| 2022-12-07 | 2022-12-05 | 3.710 | 19,367,346 | -285,939 | 2.76% | 71,852,854 |
| 2022-12-06 | 2022-12-02 | 3.710 | 19,653,285 | -1,036,219 | 2.80% | 72,913,687 |
| 2022-12-05 | 2022-12-01 | 3.720 | 20,689,504 | -25,695 | 2.95% | 76,964,955 |
| 2022-12-02 | 2022-11-30 | 3.720 | 20,715,199 | -280,144 | 2.95% | 77,060,540 |
| 2022-11-10 | 2022-11-08 | 3.400 | 20,995,343 | -1 | 2.99% | 71,384,166 |
| 2022-11-09 | 2022-11-07 | 3.200 | 20,995,344 | +778,239 | 2.99% | 67,185,101 |
| 2022-11-08 | 2022-11-04 | 2.870 | 20,217,105 | +1,218,102 | 2.88% | 58,023,091 |
| 2022-11-07 | 2022-11-03 | 2.950 | 18,999,003 | +1,180,225 | 2.71% | 56,047,059 |
| 2022-11-03 | 2022-11-01 | 2.850 | 17,818,778 | -2,440,000 | 2.54% | 50,783,517 |
| 2022-11-02 | 2022-10-31 | 2.620 | 20,258,778 | -268,650 | 2.89% | 53,077,998 |
| 2022-10-31 | 2022-10-27 | 2.710 | 20,527,428 | +498,968 | 2.93% | 55,629,330 |
| 2022-10-27 | 2022-10-25 | 2.810 | 20,028,460 | -1,008,556 | 2.85% | 56,279,973 |
| 2022-10-20 | 2022-10-18 | 3.150 | 21,037,016 | +476,152 | 3.00% | 66,266,600 |
| 2022-10-19 | 2022-10-17 | 3.400 | 20,560,864 | -447,542 | 2.93% | 69,906,938 |
| 2022-10-18 | 2022-10-14 | 3.400 | 21,008,406 | -167,628 | 2.99% | 71,428,580 |
| 2022-10-17 | 2022-10-13 | 3.400 | 21,176,034 | +1,599,390 | 3.02% | 71,998,516 |
| 2022-10-13 | 2022-10-11 | 3.200 | 19,576,644 | +1,693,338 | 2.79% | 62,645,261 |
| 2022-10-12 | 2022-10-10 | 3.100 | 17,883,306 | -1,525,710 | 2.55% | 55,438,249 |
| 2022-10-06 | 2022-10-03 | 3.110 | 19,409,016 | -1 | 2.77% | 60,362,040 |
| 2022-10-05 | 2022-09-30 | 3.110 | 19,409,017 | -2,000 | 2.77% | 60,362,043 |
| 2022-09-28 | 2022-09-26 | 3.300 | 19,411,017 | -2,000 | 2.77% | 64,056,356 |
| 2022-09-22 | 2022-09-20 | 3.150 | 19,413,017 | -185,033 | 2.77% | 61,151,004 |
| 2022-09-20 | 2022-09-16 | 3.260 | 19,598,050 | -129,468 | 2.79% | 63,889,643 |
| 2022-09-16 | 2022-09-14 | 3.730 | 19,727,518 | +1,130,510 | 2.81% | 73,583,642 |
| 2022-09-15 | 2022-09-13 | 3.900 | 18,597,008 | +1,513,223 | 2.65% | 72,528,331 |
| 2022-09-14 | 2022-09-09 | 3.900 | 17,083,785 | +669,300 | 2.43% | 66,626,762 |
| 2022-09-13 | 2022-09-08 | 3.800 | 16,414,485 | -3,058,800 | 2.34% | 62,375,043 |
| 2022-09-08 | 2022-09-06 | 3.830 | 19,473,285 | -249,529 | 2.77% | 74,582,682 |
| 2022-09-06 | 2022-09-02 | 4.000 | 19,722,814 | +378,995 | 2.81% | 78,891,256 |
| 2022-09-05 | 2022-09-01 | 4.000 | 19,343,819 | -1,627,997 | 2.76% | 77,375,276 |
| 2022-09-02 | 2022-08-31 | 4.000 | 20,971,816 | +1,636,000 | 2.99% | 83,887,264 |
| 2022-08-22 | 2022-08-18 | 3.580 | 19,335,816 | -16,000 | 2.76% | 69,222,221 |
| 2022-08-18 | 2022-08-16 | 4.000 | 19,351,816 | -1,543,161 | 2.76% | 77,407,264 |
| 2022-08-17 | 2022-08-15 | 3.840 | 20,894,977 | +2,366,800 | 2.98% | 80,236,712 |
| 2022-08-16 | 2022-08-12 | 3.840 | 18,528,177 | -4,572 | 2.64% | 71,148,200 |
| 2022-08-15 | 2022-08-11 | 3.840 | 18,532,749 | +425,900 | 2.64% | 71,165,756 |
| 2022-08-12 | 2022-08-10 | 3.900 | 18,106,849 | -372,573 | 2.58% | 70,616,711 |
| 2022-08-10 | 2022-08-08 | 4.000 | 18,479,422 | -75,594 | 2.63% | 73,917,688 |
| 2022-08-09 | 2022-08-05 | 4.110 | 18,555,016 | -168,804 | 2.64% | 76,261,116 |
| 2022-08-08 | 2022-08-04 | 4.110 | 18,723,820 | -28,900 | 2.67% | 76,954,900 |
| 2022-08-03 | 2022-08-01 | 4.100 | 18,752,720 | -2,169,096 | 2.67% | 76,886,152 |
| 2022-08-02 | 2022-07-29 | 4.100 | 20,921,816 | +2,000 | 2.98% | 85,779,446 |
| 2022-07-28 | 2022-07-26 | 4.100 | 20,919,816 | +2,368,800 | 2.98% | 85,771,246 |
| 2022-07-27 | 2022-07-25 | 4.100 | 18,551,016 | +10,000 | 2.64% | 76,059,166 |
| 2022-07-26 | 2022-07-22 | 4.100 | 18,541,016 | +36,000 | 2.64% | 76,018,166 |
| 2022-07-22 | 2022-07-20 | 4.000 | 18,505,016 | +22,000 | 2.64% | 74,020,064 |
| 2022-07-21 | 2022-07-19 | 4.000 | 18,483,016 | +30,000 | 2.63% | 73,932,064 |
| 2022-07-20 | 2022-07-18 | 4.000 | 18,453,016 | +12,000 | 2.63% | 73,812,064 |
| 2022-07-18 | 2022-07-14 | 4.000 | 18,441,016 | -2,364,800 | 2.63% | 73,764,064 |
| 2022-07-15 | 2022-07-13 | 4.100 | 20,805,816 | +2,366,800 | 2.96% | 85,303,846 |
| 2022-07-14 | 2022-07-12 | 4.000 | 18,439,016 | +10,000 | 2.63% | 73,756,064 |
| 2022-07-13 | 2022-07-11 | 4.120 | 18,429,016 | +4,000 | 2.63% | 75,927,546 |
| 2022-07-12 | 2022-07-08 | 3.920 | 18,425,016 | +70,000 | 2.63% | 72,226,063 |
| 2022-07-08 | 2022-07-06 | 3.820 | 18,355,016 | -761,970 | 2.62% | 70,116,161 |
| 2022-07-07 | 2022-07-05 | 3.790 | 19,116,986 | +759,970 | 2.72% | 72,453,377 |
| 2022-06-29 | 2022-06-27 | 3.310 | 18,357,016 | -2,000 | 2.62% | 60,761,723 |
| 2022-06-28 | 2022-06-24 | 3.310 | 18,359,016 | -2,000 | 2.62% | 60,768,343 |
| 2022-06-27 | 2022-06-23 | 3.200 | 18,361,016 | -2,000 | 2.62% | 58,755,251 |
| 2022-06-23 | 2022-06-21 | 3.250 | 18,363,016 | -2,446,000 | 2.62% | 59,679,802 |
| 2022-06-20 | 2022-06-16 | 3.250 | 20,809,016 | -2,000 | 2.97% | 67,629,302 |
| 2022-06-17 | 2022-06-15 | 3.430 | 20,811,016 | -2,000 | 2.97% | 71,381,785 |
| 2022-06-10 | 2022-06-08 | 3.740 | 20,813,016 | -4,000 | 2.97% | 77,840,680 |
| 2022-06-09 | 2022-06-07 | 3.530 | 20,817,016 | -6,000 | 2.97% | 73,484,066 |
| 2022-06-08 | 2022-06-06 | 3.740 | 20,823,016 | -168,840 | 2.97% | 77,878,080 |
| 2022-06-07 | 2022-06-02 | 4.000 | 20,991,856 | -984 | 2.99% | 83,967,424 |
| 2022-06-06 | 2022-06-01 | 4.000 | 20,992,840 | +8,740,840 | 2.99% | 83,971,360 |
| 2022-06-01 | 2022-05-30 | 3.660 | 12,252,000 | +2,000 | 1.75% | 44,842,320 |
| 2022-05-31 | 2022-05-27 | 3.780 | 12,250,000 | -714,000 | 1.75% | 46,305,000 |
| 2022-05-30 | 2022-05-26 | 3.800 | 12,964,000 | -2,000 | 1.85% | 49,263,200 |
| 2022-05-27 | 2022-05-25 | 3.800 | 12,966,000 | -5,428,000 | 1.85% | 49,270,800 |
| 2022-05-26 | 2022-05-24 | 3.770 | 18,394,000 | -2,736,800 | 2.62% | 69,345,380 |
| 2022-05-25 | 2022-05-23 | 3.760 | 21,130,800 | -46,000 | 3.01% | 79,451,808 |
| 2022-05-23 | 2022-05-19 | 3.730 | 21,176,800 | +459,999 | 3.02% | 78,989,464 |
| 2022-05-20 | 2022-05-18 | 3.800 | 20,716,801 | +2,366,800 | 2.95% | 78,723,844 |
| 2022-05-19 | 2022-05-17 | 3.850 | 18,350,001 | -460,000 | 2.61% | 70,647,504 |
| 2022-05-18 | 2022-05-16 | 3.750 | 18,810,001 | -93,999 | 2.68% | 70,537,504 |
| 2022-05-17 | 2022-05-13 | 3.900 | 18,904,000 | -1 | 2.69% | 73,725,600 |
| 2022-05-16 | 2022-05-12 | 3.900 | 18,904,001 | -1,928,540 | 2.69% | 73,725,604 |
| 2022-05-13 | 2022-05-11 | 3.900 | 20,832,541 | -484,000 | 2.97% | 81,246,910 |
| 2022-05-11 | 2022-05-06 | 3.810 | 21,316,541 | +1,275,858 | 3.04% | 81,216,021 |
| 2022-05-10 | 2022-05-05 | 3.980 | 20,040,683 | -241,508 | 2.86% | 79,761,918 |
| 2022-05-06 | 2022-05-04 | 4.000 | 20,282,191 | +1,360,190 | 2.89% | 81,128,764 |
| 2022-05-05 | 2022-05-03 | 4.000 | 18,922,001 | -4,000 | 2.70% | 75,688,004 |
| 2022-05-04 | 2022-04-29 | 3.820 | 18,926,001 | +476,001 | 2.70% | 72,297,324 |
| 2022-05-03 | 2022-04-28 | 4.000 | 18,450,000 | -1 | 2.63% | 73,800,000 |
| 2022-04-29 | 2022-04-27 | 4.100 | 18,450,001 | -475,999 | 2.63% | 75,645,004 |
| 2022-04-28 | 2022-04-26 | 4.100 | 18,926,000 | -1 | 2.70% | 77,596,600 |
| 2022-04-27 | 2022-04-25 | 4.100 | 18,926,001 | -1,999 | 2.70% | 77,596,604 |
| 2022-04-25 | 2022-04-21 | 4.560 | 18,928,000 | +478,000 | 2.70% | 86,311,680 |
| 2022-04-22 | 2022-04-20 | 4.560 | 18,450,000 | -478,000 | 2.63% | 84,132,000 |
| 2022-04-21 | 2022-04-19 | 4.560 | 18,928,000 | +478,000 | 2.70% | 86,311,680 |
| 2022-04-20 | 2022-04-14 | 4.560 | 18,450,000 | -478,000 | 2.63% | 84,132,000 |
| 2022-04-14 | 2022-04-12 | 4.370 | 18,928,000 | +501,997 | 2.70% | 82,715,360 |
| 2022-04-13 | 2022-04-11 | 4.370 | 18,426,003 | -501,998 | 2.63% | 80,521,633 |
| 2022-04-12 | 2022-04-08 | 4.370 | 18,928,001 | -26,000 | 2.70% | 82,715,364 |
| 2022-04-08 | 2022-04-06 | 4.310 | 18,954,001 | +515,998 | 2.70% | 81,691,744 |
| 2022-04-07 | 2022-04-04 | 4.310 | 18,438,003 | -2,961,998 | 2.63% | 79,467,793 |
| 2022-04-06 | 2022-04-01 | 4.220 | 21,400,001 | +508,041 | 3.05% | 90,308,004 |
| 2022-04-01 | 2022-03-30 | 4.390 | 20,891,960 | -2,936,040 | 2.98% | 91,715,704 |
| 2022-03-31 | 2022-03-29 | 4.320 | 23,828,000 | -146,800 | 3.40% | 102,936,960 |
| 2022-03-30 | 2022-03-28 | 4.580 | 23,974,800 | -522,000 | 3.42% | 109,804,584 |
| 2022-03-29 | 2022-03-25 | 4.580 | 24,496,800 | -1 | 3.49% | 112,195,344 |
| 2022-03-28 | 2022-03-24 | 4.580 | 24,496,801 | +2,972,802 | 3.49% | 112,195,349 |
| 2022-03-25 | 2022-03-23 | 4.580 | 21,523,999 | -2,364,681 | 3.07% | 98,579,915 |
| 2022-03-24 | 2022-03-22 | 4.590 | 23,888,680 | +2,368,680 | 3.40% | 109,649,041 |
| 2022-03-23 | 2022-03-21 | 4.780 | 21,520,000 | -2,366,800 | 3.07% | 102,865,600 |
| 2022-03-22 | 2022-03-18 | 4.840 | 23,886,800 | -8,000 | 3.40% | 115,612,112 |
| 2022-03-21 | 2022-03-17 | 4.200 | 23,894,800 | +2,362,800 | 3.40% | 100,358,160 |
| 2022-03-18 | 2022-03-16 | 4.150 | 21,532,000 | -66,000 | 3.07% | 89,357,800 |
| 2022-03-11 | 2022-03-09 | 4.050 | 21,598,000 | -2,001 | 3.07% | 87,471,900 |
| 2022-03-10 | 2022-03-08 | 4.100 | 21,600,001 | -6,000 | 3.07% | 88,560,004 |
| 2022-03-09 | 2022-03-07 | 4.410 | 21,606,001 | -10,000 | 3.08% | 95,282,464 |
| 2022-03-08 | 2022-03-04 | 4.800 | 21,616,001 | -14,000 | 3.08% | 103,756,805 |
| 2022-03-07 | 2022-03-03 | 5.020 | 21,630,001 | -626,001 | 3.08% | 108,582,605 |
| 2022-03-04 | 2022-03-02 | 5.200 | 22,256,002 | -11,998 | 3.17% | 115,731,210 |
| 2022-03-03 | 2022-03-01 | 5.400 | 22,268,000 | +2,937,998 | 3.17% | 120,247,200 |
| 2022-03-02 | 2022-02-28 | 5.210 | 19,330,002 | -12,000 | 2.75% | 100,709,310 |
| 2022-03-01 | 2022-02-25 | 5.200 | 19,342,002 | +624,002 | 2.75% | 100,578,410 |
| 2022-02-28 | 2022-02-24 | 5.200 | 18,718,000 | -22,001 | 2.66% | 97,333,600 |
| 2022-02-25 | 2022-02-23 | 5.400 | 18,740,001 | -5,316,518 | 2.67% | 101,196,005 |
| 2022-02-24 | 2022-02-22 | 5.210 | 24,056,519 | +4,984,642 | 3.42% | 125,334,464 |
| 2022-02-23 | 2022-02-21 | 5.500 | 19,071,877 | -332,126 | 2.71% | 104,895,324 |
| 2022-02-22 | 2022-02-18 | 5.870 | 19,404,003 | -2,241,998 | 2.76% | 113,901,498 |
| 2022-02-21 | 2022-02-17 | 5.890 | 21,646,001 | -12,000 | 3.08% | 127,494,946 |
| 2022-02-18 | 2022-02-16 | 5.900 | 21,658,001 | +2,954,001 | 3.08% | 127,782,206 |
| 2022-02-17 | 2022-02-15 | 5.870 | 18,704,000 | -46,002 | 2.66% | 109,792,480 |
| 2022-02-16 | 2022-02-14 | 5.880 | 18,750,002 | -894,001 | 2.67% | 110,250,012 |
| 2022-02-15 | 2022-02-11 | 5.880 | 19,644,003 | +816,001 | 2.80% | 115,506,738 |
| 2022-02-14 | 2022-02-10 | 5.750 | 18,828,002 | -34,001 | 2.68% | 108,261,012 |
| 2022-02-11 | 2022-02-09 | 5.700 | 18,862,003 | -3,274,858 | 2.68% | 107,513,417 |
| 2022-02-10 | 2022-02-08 | 6.480 | 22,136,861 | +909,865 | 3.15% | 143,446,859 |
| 2022-02-09 | 2022-02-07 | 6.520 | 21,226,996 | +2,364,860 | 3.02% | 138,400,014 |
| 2022-02-08 | 2022-02-04 | 7.520 | 18,862,136 | -5,193,073 | 2.68% | 141,843,263 |
| 2022-02-07 | 2022-01-31 | 7.520 | 24,055,209 | +3,226,083 | 3.42% | 180,895,172 |
| 2022-02-04 | 2022-01-27 | 7.800 | 20,829,126 | -680,507 | 2.96% | 162,467,183 |
| 2022-01-28 | 2022-01-26 | 7.510 | 21,509,633 | -17,051 | 3.06% | 161,537,344 |
| 2022-01-27 | 2022-01-25 | 7.550 | 21,526,684 | -7,998 | 3.06% | 162,526,464 |
| 2022-01-26 | 2022-01-24 | 7.800 | 21,534,682 | -1 | 3.07% | 167,970,520 |
| 2022-01-25 | 2022-01-21 | 8.000 | 21,534,683 | +5,303,412 | 3.07% | 172,277,464 |
| 2022-01-24 | 2022-01-20 | 8.000 | 16,231,271 | -977,793 | 2.31% | 129,850,168 |
| 2022-01-21 | 2022-01-19 | 7.810 | 17,209,064 | -1,381,263 | 2.45% | 134,402,790 |
| 2022-01-20 | 2022-01-18 | 7.800 | 18,590,327 | +1,387,265 | 2.65% | 145,004,551 |
| 2022-01-19 | 2022-01-17 | 8.000 | 17,203,062 | +1,790,078 | 2.45% | 137,624,496 |
| 2022-01-18 | 2022-01-14 | 8.000 | 15,412,984 | -2,541,037 | 2.19% | 123,303,872 |
| 2022-01-17 | 2022-01-13 | 8.480 | 17,954,021 | +2,932,000 | 2.56% | 152,250,098 |
| 2022-01-14 | 2022-01-12 | 8.310 | 15,022,021 | +2,000 | 2.14% | 124,832,995 |
| 2022-01-13 | 2022-01-11 | 8.510 | 15,020,021 | -942,000 | 2.14% | 127,820,379 |
| 2022-01-12 | 2022-01-10 | 8.690 | 15,962,021 | +7,999 | 2.27% | 138,709,962 |
| 2022-01-11 | 2022-01-07 | 8.840 | 15,954,022 | +940,001 | 2.27% | 141,033,554 |
| 2022-01-10 | 2022-01-06 | 8.690 | 15,014,021 | -512,076 | 2.14% | 130,471,842 |
| 2022-01-07 | 2022-01-05 | 8.790 | 15,526,097 | +508,076 | 2.21% | 136,474,393 |
| 2022-01-06 | 2022-01-04 | 9.000 | 15,018,021 | +838,020 | 2.14% | 135,162,189 |
| 2022-01-04 | 2021-12-31 | 9.100 | 14,180,001 | -832,000 | 2.02% | 129,038,009 |
| 2022-01-03 | 2021-12-29 | 9.080 | 15,012,001 | -2,001 | 2.14% | 136,308,969 |
| 2021-12-30 | 2021-12-28 | 9.180 | 15,014,002 | -1 | 2.14% | 137,828,538 |
| 2021-12-29 | 2021-12-24 | 9.100 | 15,014,003 | -594,048 | 2.14% | 136,627,427 |
| 2021-12-28 | 2021-12-22 | 8.950 | 15,608,051 | -315,949 | 2.22% | 139,692,056 |
| 2021-12-22 | 2021-12-20 | 9.100 | 15,924,000 | -225,160 | 2.27% | 144,908,400 |
| 2021-12-21 | 2021-12-17 | 9.210 | 16,149,160 | +1,161,160 | 2.30% | 148,733,764 |
| 2021-12-20 | 2021-12-16 | 9.380 | 14,988,000 | -334,806 | 2.13% | 140,587,440 |
| 2021-12-17 | 2021-12-15 | 9.400 | 15,322,806 | -2,595,194 | 2.18% | 144,034,376 |
| 2021-12-15 | 2021-12-13 | 9.500 | 17,918,000 | -229,220 | 2.55% | 170,221,000 |
| 2021-12-14 | 2021-12-10 | 9.300 | 18,147,220 | +219,220 | 2.58% | 168,769,146 |
| 2021-12-10 | 2021-12-08 | 9.220 | 17,928,000 | -6,000 | 2.55% | 165,296,160 |
| 2021-12-09 | 2021-12-07 | 9.600 | 17,934,000 | +2,930,000 | 2.55% | 172,166,400 |
| 2021-12-08 | 2021-12-06 | 9.600 | 15,004,000 | -3,656,037 | 2.14% | 144,038,400 |
| 2021-12-03 | 2021-12-01 | 10.100 | 18,660,037 | +2,930,000 | 2.66% | 188,466,374 |
| 2021-12-02 | 2021-11-30 | 10.240 | 15,730,037 | -211,280 | 2.24% | 161,075,579 |
| 2021-12-01 | 2021-11-29 | 10.000 | 15,941,317 | -128,459 | 2.27% | 159,413,170 |
| 2021-11-30 | 2021-11-26 | 10.520 | 16,069,776 | +215,280 | 2.29% | 169,054,044 |
| 2021-11-29 | 2021-11-25 | 10.520 | 15,854,496 | -2,000 | 2.26% | 166,789,298 |
| 2021-11-26 | 2021-11-24 | 10.380 | 15,856,496 | -222,789 | 2.26% | 164,590,428 |
| 2021-11-25 | 2021-11-23 | 9.960 | 16,079,285 | -35,541 | 2.29% | 160,149,679 |
| 2021-11-24 | 2021-11-22 | 10.160 | 16,114,826 | -70,491 | 2.29% | 163,726,632 |
| 2021-11-23 | 2021-11-19 | 10.600 | 16,185,317 | +395,280 | 2.30% | 171,564,360 |
| 2021-11-22 | 2021-11-18 | 10.800 | 15,790,037 | -18,000 | 2.25% | 170,532,400 |
| 2021-11-19 | 2021-11-17 | 10.680 | 15,808,037 | -200,000 | 2.25% | 168,829,835 |
| 2021-11-18 | 2021-11-16 | 10.560 | 16,008,037 | -10,000 | 2.28% | 169,044,871 |
| 2021-11-17 | 2021-11-15 | 10.840 | 16,018,037 | -12,100 | 2.28% | 173,635,521 |
| 2021-11-16 | 2021-11-12 | 11.080 | 16,030,137 | -4,000 | 2.28% | 177,613,918 |
| 2021-11-15 | 2021-11-11 | 11.200 | 16,034,137 | +306,100 | 2.28% | 179,582,334 |
| 2021-11-12 | 2021-11-10 | 11.100 | 15,728,037 | -4,000 | 2.24% | 174,581,211 |
| 2021-11-11 | 2021-11-09 | 10.860 | 15,732,037 | -16,000 | 2.24% | 170,849,922 |
| 2021-11-10 | 2021-11-08 | 11.340 | 15,748,037 | +984,037 | 2.24% | 178,582,740 |
| 2021-11-09 | 2021-11-05 | 12.460 | 14,764,000 | -58,000 | 2.10% | 183,959,440 |
| 2021-11-08 | 2021-11-04 | 12.460 | 14,822,000 | +595,999 | 2.11% | 184,682,120 |
| 2021-11-05 | 2021-11-03 | 12.400 | 14,226,001 | -120,000 | 2.03% | 176,402,412 |
| 2021-11-04 | 2021-11-02 | 11.980 | 14,346,001 | -58,000 | 2.04% | 171,865,092 |
| 2021-11-03 | 2021-11-01 | 11.900 | 14,404,001 | -1,127,999 | 2.05% | 171,407,612 |
| 2021-11-02 | 2021-10-29 | 11.780 | 15,532,000 | -76,001 | 2.21% | 182,966,960 |
| 2021-11-01 | 2021-10-28 | 11.600 | 15,608,001 | -34,000 | 2.22% | 181,052,812 |
| 2021-10-29 | 2021-10-27 | 11.340 | 15,642,001 | -64,000 | 2.23% | 177,380,291 |
| 2021-10-28 | 2021-10-26 | 11.460 | 15,706,001 | -104,001 | 2.24% | 179,990,771 |
| 2021-10-27 | 2021-10-25 | 11.400 | 15,810,002 | +118,002 | 2.25% | 180,234,023 |
| 2021-10-26 | 2021-10-22 | 11.600 | 15,692,000 | -266,000 | 2.23% | 182,027,200 |
| 2021-10-25 | 2021-10-21 | 11.600 | 15,958,000 | +976,000 | 2.27% | 185,112,800 |
| 2021-10-22 | 2021-10-20 | 11.600 | 14,982,000 | +152,000 | 2.13% | 173,791,200 |
| 2021-10-21 | 2021-10-19 | 11.880 | 14,830,000 | +492,020 | 2.11% | 176,180,400 |
| 2021-10-20 | 2021-10-18 | 11.880 | 14,337,980 | +404,000 | 2.04% | 170,335,202 |
| 2021-10-19 | 2021-10-15 | 12.400 | 13,933,980 | 1.98% | 172,781,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy