History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 1,351,000 | +0 | 0.20% | 23,169,650 |
| 2025-10-13 | 2025-10-09 | 18.050 | 1,351,000 | +0 | 0.20% | 24,385,550 |
| 2025-10-10 | 2025-10-08 | 19.620 | 1,351,000 | -1,100,000 | 0.20% | 26,506,620 |
| 2025-10-09 | 2025-10-06 | 17.930 | 2,451,000 | +30,000 | 0.36% | 43,946,430 |
| 2025-09-30 | 2025-09-26 | 16.950 | 2,421,000 | -2,000 | 0.36% | 41,035,950 |
| 2025-09-29 | 2025-09-25 | 17.230 | 2,423,000 | +2,000 | 0.36% | 41,748,290 |
| 2025-09-22 | 2025-09-18 | 17.490 | 2,421,000 | -280,000 | 0.36% | 42,343,290 |
| 2025-09-19 | 2025-09-17 | 16.830 | 2,701,000 | -259,000 | 0.40% | 45,457,830 |
| 2025-09-18 | 2025-09-16 | 17.020 | 2,960,000 | -1,000 | 0.44% | 50,379,200 |
| 2025-09-17 | 2025-09-15 | 17.970 | 2,961,000 | +1,000 | 0.44% | 53,209,170 |
| 2025-09-15 | 2025-09-11 | 17.090 | 2,960,000 | -151,000 | 0.44% | 50,586,400 |
| 2025-09-11 | 2025-09-09 | 17.570 | 3,111,000 | +60,000 | 0.46% | 54,660,270 |
| 2025-09-10 | 2025-09-08 | 18.100 | 3,051,000 | +75,000 | 0.45% | 55,223,100 |
| 2025-09-09 | 2025-09-05 | 18.210 | 2,976,000 | +30,000 | 0.44% | 54,192,960 |
| 2025-09-08 | 2025-09-04 | 17.810 | 2,946,000 | +29,000 | 0.44% | 52,468,260 |
| 2025-09-05 | 2025-09-03 | 18.030 | 2,917,000 | -15,000 | 0.43% | 52,593,510 |
| 2025-09-04 | 2025-09-02 | 16.900 | 2,932,000 | -3,000 | 0.44% | 49,550,800 |
| 2025-09-03 | 2025-09-01 | 17.280 | 2,935,000 | -74,000 | 0.44% | 50,716,800 |
| 2025-08-29 | 2025-08-27 | 16.060 | 3,009,000 | -12,000 | 0.45% | 48,324,540 |
| 2025-08-28 | 2025-08-26 | 16.760 | 3,021,000 | +10,000 | 0.45% | 50,631,960 |
| 2025-08-27 | 2025-08-25 | 16.660 | 3,011,000 | -1,000 | 0.45% | 50,163,260 |
| 2025-08-26 | 2025-08-22 | 16.820 | 3,012,000 | +10,000 | 0.45% | 50,661,840 |
| 2025-08-25 | 2025-08-21 | 16.740 | 3,002,000 | +50,000 | 0.45% | 50,253,480 |
| 2025-08-22 | 2025-08-20 | 16.160 | 2,952,000 | -99,000 | 0.44% | 47,704,320 |
| 2025-08-21 | 2025-08-19 | 17.090 | 3,051,000 | -10,000 | 0.45% | 52,141,590 |
| 2025-08-19 | 2025-08-15 | 16.000 | 3,061,000 | -77,000 | 0.45% | 48,976,000 |
| 2025-08-15 | 2025-08-13 | 14.980 | 3,138,000 | -282,000 | 0.47% | 47,007,240 |
| 2025-08-14 | 2025-08-12 | 13.420 | 3,420,000 | -200,000 | 0.51% | 45,896,400 |
| 2025-08-13 | 2025-08-11 | 13.030 | 3,620,000 | -485,000 | 0.54% | 47,168,600 |
| 2025-08-12 | 2025-08-08 | 12.300 | 4,105,000 | +6,000 | 0.61% | 50,491,500 |
| 2025-08-11 | 2025-08-07 | 12.010 | 4,099,000 | +20,000 | 0.61% | 49,228,990 |
| 2025-08-05 | 2025-08-01 | 10.160 | 4,079,000 | -5,000 | 0.61% | 41,442,640 |
| 2025-08-04 | 2025-07-31 | 10.640 | 4,084,000 | +320,000 | 0.61% | 43,453,760 |
| 2025-08-01 | 2025-07-30 | 11.080 | 3,764,000 | +345,000 | 0.56% | 41,705,120 |
| 2025-07-31 | 2025-07-29 | 11.720 | 3,419,000 | -3,000 | 0.51% | 40,070,680 |
| 2025-07-30 | 2025-07-28 | 10.480 | 3,422,000 | +29,000 | 0.51% | 35,862,560 |
| 2025-07-29 | 2025-07-25 | 10.320 | 3,393,000 | +4,000 | 0.50% | 35,015,760 |
| 2025-07-28 | 2025-07-24 | 10.160 | 3,389,000 | +1,000 | 0.50% | 34,432,240 |
| 2025-07-25 | 2025-07-23 | 10.040 | 3,388,000 | +60,000 | 0.50% | 34,015,520 |
| 2025-07-21 | 2025-07-17 | 10.480 | 3,328,000 | -2,000 | 0.49% | 34,877,440 |
| 2025-07-18 | 2025-07-16 | 9.760 | 3,330,000 | +78,000 | 0.49% | 32,500,800 |
| 2025-07-17 | 2025-07-15 | 9.810 | 3,252,000 | +20,000 | 0.48% | 31,902,120 |
| 2025-07-16 | 2025-07-14 | 9.840 | 3,232,000 | +1,000 | 0.48% | 31,802,880 |
| 2025-06-23 | 2025-06-19 | 10.000 | 3,231,000 | +43,000 | 0.48% | 32,310,000 |
| 2025-06-18 | 2025-06-16 | 10.840 | 3,188,000 | +33,000 | 0.47% | 34,557,920 |
| 2025-06-17 | 2025-06-13 | 10.240 | 3,155,000 | +50,000 | 0.47% | 32,307,200 |
| 2025-06-16 | 2025-06-12 | 10.240 | 3,105,000 | +459,000 | 0.46% | 31,795,200 |
| 2025-06-13 | 2025-06-11 | 10.260 | 2,646,000 | +209,000 | 0.39% | 27,147,960 |
| 2025-06-12 | 2025-06-10 | 10.400 | 2,437,000 | +168,000 | 0.36% | 25,344,800 |
| 2025-06-11 | 2025-06-09 | 10.380 | 2,269,000 | -295,000 | 0.34% | 23,552,220 |
| 2025-06-09 | 2025-06-05 | 9.180 | 2,564,000 | -10,000 | 0.38% | 23,537,520 |
| 2025-06-06 | 2025-06-04 | 9.730 | 2,574,000 | -20,000 | 0.38% | 25,045,020 |
| 2025-06-05 | 2025-06-03 | 9.590 | 2,594,000 | -3,000 | 0.38% | 24,876,460 |
| 2025-06-04 | 2025-06-02 | 9.490 | 2,597,000 | +23,000 | 0.38% | 24,645,530 |
| 2025-06-02 | 2025-05-29 | 8.930 | 2,574,000 | -230,000 | 0.38% | 22,985,820 |
| 2025-05-29 | 2025-05-27 | 8.530 | 2,804,000 | -37,000 | 0.42% | 23,918,120 |
| 2025-05-28 | 2025-05-26 | 8.350 | 2,841,000 | +19,000 | 0.42% | 23,722,350 |
| 2025-05-16 | 2025-05-14 | 7.940 | 2,822,000 | -4,000 | 0.42% | 22,406,680 |
| 2025-05-15 | 2025-05-13 | 8.060 | 2,826,000 | +4,000 | 0.42% | 22,777,560 |
| 2025-05-14 | 2025-05-12 | 7.300 | 2,822,000 | +100,000 | 0.42% | 20,600,600 |
| 2025-05-13 | 2025-05-09 | 7.830 | 2,722,000 | +51,000 | 0.40% | 21,313,260 |
| 2025-05-09 | 2025-05-07 | 7.400 | 2,671,000 | +57,000 | 0.39% | 19,765,400 |
| 2025-05-06 | 2025-04-30 | 7.670 | 2,614,000 | +16,000 | 0.39% | 20,049,380 |
| 2025-04-24 | 2025-04-22 | 7.070 | 2,598,000 | +30,000 | 0.38% | 18,367,860 |
| 2025-04-23 | 2025-04-17 | 6.840 | 2,568,000 | +10,000 | 0.38% | 17,565,120 |
| 2025-04-02 | 2025-03-31 | 8.480 | 2,558,000 | -3,000 | 0.38% | 21,691,840 |
| 2025-04-01 | 2025-03-28 | 8.540 | 2,561,000 | +3,000 | 0.38% | 21,870,940 |
| 2025-03-31 | 2025-03-27 | 8.520 | 2,558,000 | +80,000 | 0.38% | 21,794,160 |
| 2025-03-26 | 2025-03-24 | 8.490 | 2,478,000 | -10,000 | 0.36% | 21,038,220 |
| 2025-03-24 | 2025-03-20 | 8.500 | 2,488,000 | -2,000 | 0.37% | 21,148,000 |
| 2025-03-21 | 2025-03-19 | 8.050 | 2,490,000 | +10,000 | 0.37% | 20,044,500 |
| 2025-03-19 | 2025-03-17 | 7.950 | 2,480,000 | +40,000 | 0.36% | 19,716,000 |
| 2025-03-18 | 2025-03-14 | 7.920 | 2,440,000 | -90,000 | 0.36% | 19,324,800 |
| 2025-03-17 | 2025-03-13 | 7.520 | 2,530,000 | +9,000 | 0.37% | 19,025,600 |
| 2025-03-14 | 2025-03-12 | 7.740 | 2,521,000 | +1,000 | 0.37% | 19,512,540 |
| 2025-03-13 | 2025-03-11 | 7.900 | 2,520,000 | -100,000 | 0.37% | 19,908,000 |
| 2025-03-12 | 2025-03-10 | 7.360 | 2,620,000 | +182,000 | 0.39% | 19,283,200 |
| 2025-03-10 | 2025-03-06 | 7.980 | 2,438,000 | -100,000 | 0.36% | 19,455,240 |
| 2025-03-04 | 2025-02-28 | 6.030 | 2,538,000 | +970,000 | 0.37% | 15,304,140 |
| 2025-03-03 | 2025-02-27 | 6.490 | 1,568,000 | +270,000 | 0.23% | 10,176,320 |
| 2025-02-20 | 2025-02-18 | 5.280 | 1,298,000 | +80,000 | 0.19% | 6,853,440 |
| 2025-02-19 | 2025-02-17 | 5.180 | 1,218,000 | +24,000 | 0.18% | 6,309,240 |
| 2025-02-18 | 2025-02-14 | 4.990 | 1,194,000 | +24,000 | 0.18% | 5,958,060 |
| 2025-02-17 | 2025-02-13 | 4.930 | 1,170,000 | +60,000 | 0.17% | 5,768,100 |
| 2025-02-14 | 2025-02-12 | 4.960 | 1,110,000 | +100,000 | 0.16% | 5,505,600 |
| 2025-02-13 | 2025-02-11 | 4.850 | 1,010,000 | +40,000 | 0.15% | 4,898,500 |
| 2025-02-11 | 2025-02-07 | 4.870 | 970,000 | +18,000 | 0.14% | 4,723,900 |
| 2025-02-10 | 2025-02-06 | 4.900 | 952,000 | +20,000 | 0.14% | 4,664,800 |
| 2025-02-06 | 2025-02-04 | 4.950 | 932,000 | +20,000 | 0.14% | 4,613,400 |
| 2025-02-05 | 2025-02-03 | 4.820 | 912,000 | +87,000 | 0.13% | 4,395,840 |
| 2025-02-04 | 2025-01-28 | 4.820 | 825,000 | -7,000 | 0.12% | 3,976,500 |
| 2025-02-03 | 2025-01-24 | 4.730 | 832,000 | +9,000 | 0.12% | 3,935,360 |
| 2025-01-23 | 2025-01-21 | 4.690 | 823,000 | -3,000 | 0.12% | 3,859,870 |
| 2025-01-22 | 2025-01-20 | 4.660 | 826,000 | +70,000 | 0.12% | 3,849,160 |
| 2025-01-21 | 2025-01-17 | 4.510 | 756,000 | +2,000 | 0.11% | 3,409,560 |
| 2025-01-20 | 2025-01-16 | 4.420 | 754,000 | -4,000 | 0.11% | 3,332,680 |
| 2025-01-17 | 2025-01-15 | 4.200 | 758,000 | +4,000 | 0.11% | 3,183,600 |
| 2025-01-16 | 2025-01-14 | 4.420 | 754,000 | -2,000 | 0.11% | 3,332,680 |
| 2025-01-15 | 2025-01-13 | 4.350 | 756,000 | +16,000 | 0.11% | 3,288,600 |
| 2025-01-13 | 2025-01-09 | 4.450 | 740,000 | +62,000 | 0.11% | 3,293,000 |
| 2025-01-10 | 2025-01-08 | 4.530 | 678,000 | +31,000 | 0.10% | 3,071,340 |
| 2025-01-09 | 2025-01-07 | 4.610 | 647,000 | +110,000 | 0.10% | 2,982,670 |
| 2025-01-07 | 2025-01-03 | 4.460 | 537,000 | +110,000 | 0.08% | 2,395,020 |
| 2025-01-06 | 2025-01-02 | 4.410 | 427,000 | +255,000 | 0.06% | 1,883,070 |
| 2025-01-03 | 2024-12-31 | 4.600 | 172,000 | +30,000 | 0.03% | 791,200 |
| 2025-01-02 | 2024-12-27 | 4.460 | 142,000 | +30,000 | 0.02% | 633,320 |
| 2024-12-20 | 2024-12-18 | 4.630 | 112,000 | -6,000 | 0.02% | 518,560 |
| 2024-12-19 | 2024-12-17 | 4.500 | 118,000 | +6,000 | 0.02% | 531,000 |
| 2024-12-17 | 2024-12-13 | 4.380 | 112,000 | -12,000 | 0.02% | 490,560 |
| 2024-12-16 | 2024-12-12 | 4.550 | 124,000 | +12,000 | 0.02% | 564,200 |
| 2024-12-11 | 2024-12-09 | 4.870 | 112,000 | +30,000 | 0.02% | 545,440 |
| 2024-12-09 | 2024-12-05 | 4.750 | 82,000 | -2,000 | 0.01% | 389,500 |
| 2024-12-06 | 2024-12-04 | 4.860 | 84,000 | +2,000 | 0.01% | 408,240 |
| 2024-12-02 | 2024-11-28 | 4.400 | 82,000 | -4,000 | 0.01% | 360,800 |
| 2024-11-29 | 2024-11-27 | 4.520 | 86,000 | +4,000 | 0.01% | 388,720 |
| 2024-11-22 | 2024-11-20 | 4.350 | 82,000 | -6,000 | 0.01% | 356,700 |
| 2024-11-21 | 2024-11-19 | 4.100 | 88,000 | +6,000 | 0.01% | 360,800 |
| 2024-11-04 | 2024-10-31 | 4.150 | 82,000 | -2,000 | 0.01% | 340,300 |
| 2024-11-01 | 2024-10-30 | 3.970 | 84,000 | +82,000 | 0.01% | 333,480 |
| 2024-10-25 | 2024-10-23 | 3.860 | 2,000 | -13,000 | 0.00% | 7,720 |
| 2024-10-24 | 2024-10-22 | 3.850 | 15,000 | +13,000 | 0.00% | 57,750 |
| 2024-10-21 | 2024-10-17 | 3.540 | 2,000 | -5,000 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 3.370 | 7,000 | +3,000 | 0.00% | 23,590 |
| 2024-10-17 | 2024-10-15 | 3.310 | 4,000 | +2,000 | 0.00% | 13,240 |
| 2024-10-14 | 2024-10-09 | 3.370 | 2,000 | -1,000 | 0.00% | 6,740 |
| 2024-10-09 | 2024-10-07 | 4.090 | 3,000 | +1,000 | 0.00% | 12,270 |
| 2024-09-23 | 2024-09-19 | 3.090 | 2,000 | -5,000 | 0.00% | 6,180 |
| 2024-09-20 | 2024-09-17 | 3.080 | 7,000 | +5,000 | 0.00% | 21,560 |
| 2024-08-30 | 2024-08-28 | 3.110 | 2,000 | -4,000 | 0.00% | 6,220 |
| 2024-08-29 | 2024-08-27 | 3.020 | 6,000 | -3,000 | 0.00% | 18,120 |
| 2024-08-28 | 2024-08-26 | 2.990 | 9,000 | +7,000 | 0.00% | 26,910 |
| 2024-08-26 | 2024-08-22 | 3.100 | 2,000 | -1,000 | 0.00% | 6,200 |
| 2024-08-23 | 2024-08-21 | 3.080 | 3,000 | +1,000 | 0.00% | 9,240 |
| 2024-08-14 | 2024-08-12 | 2.950 | 2,000 | -2,000 | 0.00% | 5,900 |
| 2024-08-13 | 2024-08-09 | 2.990 | 4,000 | +2,000 | 0.00% | 11,960 |
| 2024-08-12 | 2024-08-08 | 2.920 | 2,000 | -16,000 | 0.00% | 5,840 |
| 2024-08-09 | 2024-08-07 | 2.780 | 18,000 | +16,000 | 0.00% | 50,040 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,000 | -9,000 | 0.00% | 5,660 |
| 2024-08-07 | 2024-08-05 | 2.740 | 11,000 | -6,000 | 0.00% | 30,140 |
| 2024-08-06 | 2024-08-02 | 2.860 | 17,000 | -1,000 | 0.00% | 48,620 |
| 2024-08-05 | 2024-08-01 | 3.000 | 18,000 | +16,000 | 0.00% | 54,000 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,000 | -10,000 | 0.00% | 5,960 |
| 2024-08-01 | 2024-07-30 | 2.900 | 12,000 | +10,000 | 0.00% | 34,800 |
| 2024-07-29 | 2024-07-25 | 3.010 | 2,000 | -4,000 | 0.00% | 6,020 |
| 2024-07-26 | 2024-07-24 | 3.010 | 6,000 | +4,000 | 0.00% | 18,060 |
| 2024-07-11 | 2024-07-09 | 3.050 | 2,000 | -12,000 | 0.00% | 6,100 |
| 2024-07-10 | 2024-07-08 | 3.140 | 14,000 | -1,000 | 0.00% | 43,960 |
| 2024-07-09 | 2024-07-05 | 3.230 | 15,000 | +13,000 | 0.00% | 48,450 |
| 2024-06-24 | 2024-06-20 | 3.140 | 2,000 | -62,000 | 0.00% | 6,280 |
| 2024-06-21 | 2024-06-19 | 3.130 | 64,000 | -376,000 | 0.01% | 200,320 |
| 2024-06-20 | 2024-06-18 | 3.050 | 440,000 | -50,000 | 0.06% | 1,342,000 |
| 2024-06-18 | 2024-06-14 | 3.050 | 490,000 | -1,000 | 0.07% | 1,494,500 |
| 2024-06-14 | 2024-06-12 | 2.950 | 491,000 | -4,000 | 0.07% | 1,448,450 |
| 2024-06-13 | 2024-06-11 | 2.910 | 495,000 | +5,000 | 0.07% | 1,440,450 |
| 2024-06-07 | 2024-06-05 | 3.070 | 490,000 | -7,000 | 0.07% | 1,504,300 |
| 2024-06-06 | 2024-06-04 | 3.150 | 497,000 | +7,000 | 0.07% | 1,565,550 |
| 2024-05-31 | 2024-05-29 | 3.300 | 490,000 | -5,000 | 0.07% | 1,617,000 |
| 2024-05-30 | 2024-05-28 | 3.400 | 495,000 | -6,000 | 0.07% | 1,683,000 |
| 2024-05-29 | 2024-05-27 | 3.300 | 501,000 | +11,000 | 0.07% | 1,653,300 |
| 2024-05-28 | 2024-05-24 | 3.340 | 490,000 | -2,000 | 0.07% | 1,636,600 |
| 2024-05-27 | 2024-05-23 | 3.340 | 492,000 | +2,000 | 0.07% | 1,643,280 |
| 2024-05-24 | 2024-05-22 | 3.450 | 490,000 | -2,000 | 0.07% | 1,690,500 |
| 2024-05-23 | 2024-05-21 | 3.500 | 492,000 | -7,000 | 0.07% | 1,722,000 |
| 2024-05-22 | 2024-05-20 | 3.690 | 499,000 | +9,000 | 0.07% | 1,841,310 |
| 2024-05-07 | 2024-05-03 | 3.580 | 490,000 | -20,000 | 0.07% | 1,754,200 |
| 2024-05-02 | 2024-04-29 | 3.320 | 510,000 | -8,000 | 0.07% | 1,693,200 |
| 2024-04-30 | 2024-04-26 | 3.280 | 518,000 | -1,000 | 0.07% | 1,699,040 |
| 2024-04-29 | 2024-04-25 | 3.130 | 519,000 | -1,000 | 0.07% | 1,624,470 |
| 2024-04-26 | 2024-04-24 | 3.110 | 520,000 | +10,000 | 0.07% | 1,617,200 |
| 2024-04-22 | 2024-04-18 | 2.860 | 510,000 | -19,000 | 0.07% | 1,458,600 |
| 2024-04-19 | 2024-04-17 | 2.920 | 529,000 | +19,000 | 0.08% | 1,544,680 |
| 2024-04-09 | 2024-04-05 | 2.790 | 510,000 | -12,000 | 0.07% | 1,422,900 |
| 2024-04-08 | 2024-04-03 | 2.880 | 522,000 | +7,000 | 0.07% | 1,503,360 |
| 2024-04-05 | 2024-04-02 | 2.820 | 515,000 | +5,000 | 0.07% | 1,452,300 |
| 2024-03-19 | 2024-03-15 | 2.940 | 510,000 | -9,000 | 0.07% | 1,499,400 |
| 2024-03-18 | 2024-03-14 | 2.990 | 519,000 | +9,000 | 0.07% | 1,551,810 |
| 2024-03-15 | 2024-03-13 | 2.960 | 510,000 | +307,000 | 0.07% | 1,509,600 |
| 2024-03-12 | 2024-03-08 | 2.650 | 203,000 | -4,000 | 0.03% | 537,950 |
| 2024-03-11 | 2024-03-07 | 2.650 | 207,000 | +1,000 | 0.03% | 548,550 |
| 2024-03-08 | 2024-03-06 | 2.700 | 206,000 | +3,000 | 0.03% | 556,200 |
| 2024-03-07 | 2024-03-05 | 2.700 | 203,000 | -4,000 | 0.03% | 548,100 |
| 2024-03-06 | 2024-03-04 | 2.700 | 207,000 | +4,000 | 0.03% | 558,900 |
| 2024-02-23 | 2024-02-21 | 2.450 | 203,000 | -1,000 | 0.03% | 497,350 |
| 2024-02-21 | 2024-02-19 | 2.340 | 204,000 | +1,000 | 0.03% | 477,360 |
| 2024-02-07 | 2024-02-05 | 2.270 | 203,000 | -1,000 | 0.03% | 460,810 |
| 2024-02-06 | 2024-02-02 | 2.270 | 204,000 | +1,000 | 0.03% | 463,080 |
| 2024-01-05 | 2024-01-03 | 3.510 | 203,000 | -5,000 | 0.03% | 712,530 |
| 2024-01-03 | 2023-12-29 | 3.650 | 208,000 | +5,000 | 0.03% | 759,200 |
| 2023-12-29 | 2023-12-27 | 3.520 | 203,000 | -5,000 | 0.03% | 714,560 |
| 2023-12-28 | 2023-12-22 | 3.500 | 208,000 | +3,000 | 0.03% | 728,000 |
| 2023-12-27 | 2023-12-21 | 3.600 | 205,000 | +2,000 | 0.03% | 738,000 |
| 2023-12-20 | 2023-12-18 | 3.640 | 203,000 | +60,000 | 0.03% | 738,920 |
| 2023-12-19 | 2023-12-15 | 3.770 | 143,000 | +141,000 | 0.02% | 539,110 |
| 2023-12-15 | 2023-12-13 | 3.700 | 2,000 | -5,000 | 0.00% | 7,400 |
| 2023-12-14 | 2023-12-12 | 3.680 | 7,000 | +5,000 | 0.00% | 25,760 |
| 2023-11-28 | 2023-11-24 | 3.640 | 2,000 | -6,000 | 0.00% | 7,280 |
| 2023-11-27 | 2023-11-23 | 3.590 | 8,000 | +6,000 | 0.00% | 28,720 |
| 2023-11-08 | 2023-11-06 | 3.530 | 2,000 | -6,000 | 0.00% | 7,060 |
| 2023-11-07 | 2023-11-03 | 3.090 | 8,000 | +6,000 | 0.00% | 24,720 |
| 2023-06-13 | 2023-06-09 | 2.750 | 2,000 | -20,000 | 0.00% | 5,500 |
| 2023-06-12 | 2023-06-08 | 2.750 | 22,000 | -1,000 | 0.00% | 60,500 |
| 2023-06-09 | 2023-06-07 | 2.800 | 23,000 | +21,000 | 0.00% | 64,400 |
| 2023-04-25 | 2023-04-21 | 2.880 | 2,000 | -20,000 | 0.00% | 5,760 |
| 2023-04-24 | 2023-04-20 | 2.910 | 22,000 | -25,000 | 0.00% | 64,020 |
| 2023-04-21 | 2023-04-19 | 2.990 | 47,000 | -16,000 | 0.01% | 140,530 |
| 2023-04-20 | 2023-04-18 | 2.990 | 63,000 | -59,000 | 0.01% | 188,370 |
| 2023-04-12 | 2023-04-06 | 3.060 | 122,000 | -10,000 | 0.02% | 373,320 |
| 2023-03-17 | 2023-03-15 | 3.170 | 132,000 | -10,000 | 0.02% | 418,440 |
| 2023-03-14 | 2023-03-10 | 3.220 | 142,000 | +140,000 | 0.02% | 457,240 |
| 2021-10-19 | 2021-10-15 | 12.400 | 2,000 | 0.00% | 24,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy