History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 204,000 | +0 | 0.03% | 3,498,600 |
| 2025-10-13 | 2025-10-09 | 18.050 | 204,000 | +0 | 0.03% | 3,682,200 |
| 2025-10-10 | 2025-10-08 | 19.620 | 204,000 | -5,000 | 0.03% | 4,002,480 |
| 2025-10-08 | 2025-10-03 | 18.120 | 209,000 | -5,000 | 0.03% | 3,787,080 |
| 2025-10-03 | 2025-09-30 | 17.920 | 214,000 | -9,000 | 0.03% | 3,834,880 |
| 2025-09-30 | 2025-09-26 | 16.950 | 223,000 | +11,000 | 0.03% | 3,779,850 |
| 2025-09-29 | 2025-09-25 | 17.230 | 212,000 | +2,000 | 0.03% | 3,652,760 |
| 2025-09-25 | 2025-09-23 | 17.990 | 210,000 | +1,000 | 0.03% | 3,777,900 |
| 2025-09-19 | 2025-09-17 | 16.830 | 209,000 | +2,000 | 0.03% | 3,517,470 |
| 2025-09-18 | 2025-09-16 | 17.020 | 207,000 | -1,000 | 0.03% | 3,523,140 |
| 2025-09-17 | 2025-09-15 | 17.970 | 208,000 | -2,000 | 0.03% | 3,737,760 |
| 2025-09-16 | 2025-09-12 | 18.130 | 210,000 | +1,000 | 0.03% | 3,807,300 |
| 2025-09-15 | 2025-09-11 | 17.090 | 209,000 | +1,000 | 0.03% | 3,571,810 |
| 2025-09-12 | 2025-09-10 | 17.880 | 208,000 | -1,000 | 0.03% | 3,719,040 |
| 2025-09-08 | 2025-09-04 | 17.810 | 209,000 | -6,000 | 0.03% | 3,722,290 |
| 2025-09-05 | 2025-09-03 | 18.030 | 215,000 | -30,000 | 0.03% | 3,876,450 |
| 2025-09-04 | 2025-09-02 | 16.900 | 245,000 | -1,000 | 0.04% | 4,140,500 |
| 2025-09-03 | 2025-09-01 | 17.280 | 246,000 | +4,000 | 0.04% | 4,250,880 |
| 2025-09-02 | 2025-08-29 | 17.120 | 242,000 | -14,000 | 0.04% | 4,143,040 |
| 2025-09-01 | 2025-08-28 | 15.940 | 256,000 | +12,000 | 0.04% | 4,080,640 |
| 2025-08-29 | 2025-08-27 | 16.060 | 244,000 | -1,000 | 0.04% | 3,918,640 |
| 2025-08-27 | 2025-08-25 | 16.660 | 245,000 | +1,000 | 0.04% | 4,081,700 |
| 2025-08-26 | 2025-08-22 | 16.820 | 244,000 | -1,000 | 0.04% | 4,104,080 |
| 2025-08-22 | 2025-08-20 | 16.160 | 245,000 | -1,000 | 0.04% | 3,959,200 |
| 2025-08-21 | 2025-08-19 | 17.090 | 246,000 | -3,000 | 0.04% | 4,204,140 |
| 2025-08-19 | 2025-08-15 | 16.000 | 249,000 | +4,000 | 0.04% | 3,984,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 245,000 | -8,000 | 0.04% | 3,787,700 |
| 2025-08-15 | 2025-08-13 | 14.980 | 253,000 | -2,000 | 0.04% | 3,789,940 |
| 2025-08-14 | 2025-08-12 | 13.420 | 255,000 | -11,000 | 0.04% | 3,422,100 |
| 2025-08-12 | 2025-08-08 | 12.300 | 266,000 | -3,000 | 0.04% | 3,271,800 |
| 2025-08-11 | 2025-08-07 | 12.010 | 269,000 | -10,000 | 0.04% | 3,230,690 |
| 2025-08-08 | 2025-08-06 | 12.120 | 279,000 | +15,000 | 0.04% | 3,381,480 |
| 2025-08-07 | 2025-08-05 | 11.490 | 264,000 | +15,000 | 0.04% | 3,033,360 |
| 2025-08-06 | 2025-08-04 | 10.450 | 249,000 | +2,000 | 0.04% | 2,602,050 |
| 2025-08-05 | 2025-08-01 | 10.160 | 247,000 | -6,000 | 0.04% | 2,509,520 |
| 2025-07-31 | 2025-07-29 | 11.720 | 253,000 | -3,000 | 0.04% | 2,965,160 |
| 2025-07-28 | 2025-07-24 | 10.160 | 256,000 | -1,000 | 0.04% | 2,600,960 |
| 2025-07-24 | 2025-07-22 | 10.400 | 257,000 | +16,000 | 0.04% | 2,672,800 |
| 2025-07-23 | 2025-07-21 | 10.780 | 241,000 | +1,000 | 0.04% | 2,597,980 |
| 2025-07-22 | 2025-07-18 | 11.000 | 240,000 | +2,000 | 0.04% | 2,640,000 |
| 2025-07-14 | 2025-07-10 | 9.740 | 238,000 | -6,000 | 0.04% | 2,318,120 |
| 2025-07-10 | 2025-07-08 | 9.430 | 244,000 | +3,000 | 0.04% | 2,300,920 |
| 2025-07-07 | 2025-07-03 | 10.680 | 241,000 | -9,000 | 0.04% | 2,573,880 |
| 2025-07-04 | 2025-07-02 | 10.540 | 250,000 | +3,000 | 0.04% | 2,635,000 |
| 2025-07-02 | 2025-06-27 | 10.100 | 247,000 | +1,000 | 0.04% | 2,494,700 |
| 2025-06-26 | 2025-06-24 | 10.520 | 246,000 | -16,000 | 0.04% | 2,587,920 |
| 2025-06-25 | 2025-06-23 | 10.260 | 262,000 | +6,000 | 0.04% | 2,688,120 |
| 2025-06-24 | 2025-06-20 | 10.380 | 256,000 | -10,000 | 0.04% | 2,657,280 |
| 2025-06-23 | 2025-06-19 | 10.000 | 266,000 | -10,000 | 0.04% | 2,660,000 |
| 2025-06-20 | 2025-06-18 | 10.240 | 276,000 | +24,000 | 0.04% | 2,826,240 |
| 2025-06-19 | 2025-06-17 | 9.950 | 252,000 | +6,000 | 0.04% | 2,507,400 |
| 2025-06-18 | 2025-06-16 | 10.840 | 246,000 | -8,000 | 0.04% | 2,666,640 |
| 2025-06-17 | 2025-06-13 | 10.240 | 254,000 | +6,000 | 0.04% | 2,600,960 |
| 2025-06-16 | 2025-06-12 | 10.240 | 248,000 | +27,000 | 0.04% | 2,539,520 |
| 2025-06-13 | 2025-06-11 | 10.260 | 221,000 | +9,000 | 0.03% | 2,267,460 |
| 2025-06-11 | 2025-06-09 | 10.380 | 212,000 | -6,000 | 0.03% | 2,200,560 |
| 2025-06-10 | 2025-06-06 | 9.590 | 218,000 | +8,000 | 0.03% | 2,090,620 |
| 2025-06-09 | 2025-06-05 | 9.180 | 210,000 | +5,000 | 0.03% | 1,927,800 |
| 2025-06-06 | 2025-06-04 | 9.730 | 205,000 | -5,000 | 0.03% | 1,994,650 |
| 2025-06-05 | 2025-06-03 | 9.590 | 210,000 | -5,000 | 0.03% | 2,013,900 |
| 2025-06-04 | 2025-06-02 | 9.490 | 215,000 | -6,000 | 0.03% | 2,040,350 |
| 2025-06-03 | 2025-05-30 | 9.580 | 221,000 | +3,000 | 0.03% | 2,117,180 |
| 2025-06-02 | 2025-05-29 | 8.930 | 218,000 | -7,000 | 0.03% | 1,946,740 |
| 2025-05-30 | 2025-05-28 | 8.560 | 225,000 | -8,000 | 0.03% | 1,926,000 |
| 2025-05-27 | 2025-05-23 | 8.490 | 233,000 | +17,000 | 0.03% | 1,978,170 |
| 2025-05-26 | 2025-05-22 | 8.770 | 216,000 | -5,000 | 0.03% | 1,894,320 |
| 2025-05-23 | 2025-05-21 | 8.810 | 221,000 | -13,000 | 0.03% | 1,947,010 |
| 2025-05-22 | 2025-05-20 | 8.660 | 234,000 | -6,000 | 0.03% | 2,026,440 |
| 2025-05-19 | 2025-05-15 | 8.240 | 240,000 | +3,000 | 0.04% | 1,977,600 |
| 2025-05-15 | 2025-05-13 | 8.060 | 237,000 | -10,000 | 0.04% | 1,910,220 |
| 2025-05-14 | 2025-05-12 | 7.300 | 247,000 | -1,000 | 0.04% | 1,803,100 |
| 2025-05-09 | 2025-05-07 | 7.400 | 248,000 | +6,000 | 0.04% | 1,835,200 |
| 2025-05-07 | 2025-05-02 | 7.950 | 242,000 | -7,000 | 0.04% | 1,923,900 |
| 2025-05-02 | 2025-04-29 | 7.680 | 249,000 | +5,000 | 0.04% | 1,912,320 |
| 2025-04-29 | 2025-04-25 | 7.590 | 244,000 | +5,000 | 0.04% | 1,851,960 |
| 2025-04-25 | 2025-04-23 | 7.630 | 239,000 | -13,000 | 0.04% | 1,823,570 |
| 2025-04-23 | 2025-04-17 | 6.840 | 252,000 | +3,000 | 0.04% | 1,723,680 |
| 2025-04-22 | 2025-04-16 | 6.720 | 249,000 | +24,000 | 0.04% | 1,673,280 |
| 2025-04-17 | 2025-04-15 | 7.160 | 225,000 | -5,000 | 0.03% | 1,611,000 |
| 2025-04-16 | 2025-04-14 | 7.200 | 230,000 | -5,000 | 0.03% | 1,656,000 |
| 2025-04-15 | 2025-04-11 | 6.830 | 235,000 | +4,000 | 0.03% | 1,605,050 |
| 2025-04-14 | 2025-04-10 | 6.510 | 231,000 | -25,000 | 0.03% | 1,503,810 |
| 2025-04-11 | 2025-04-09 | 6.080 | 256,000 | +3,000 | 0.04% | 1,556,480 |
| 2025-04-10 | 2025-04-08 | 6.360 | 253,000 | +5,000 | 0.04% | 1,609,080 |
| 2025-04-09 | 2025-04-07 | 6.190 | 248,000 | +8,000 | 0.04% | 1,535,120 |
| 2025-04-08 | 2025-04-03 | 7.830 | 240,000 | +42,000 | 0.04% | 1,879,200 |
| 2025-04-07 | 2025-04-02 | 8.350 | 198,000 | +7,000 | 0.03% | 1,653,300 |
| 2025-04-03 | 2025-04-01 | 8.520 | 191,000 | +3,000 | 0.03% | 1,627,320 |
| 2025-04-02 | 2025-03-31 | 8.480 | 188,000 | +10,000 | 0.03% | 1,594,240 |
| 2025-03-31 | 2025-03-27 | 8.520 | 178,000 | -6,000 | 0.03% | 1,516,560 |
| 2025-03-28 | 2025-03-26 | 8.250 | 184,000 | -10,000 | 0.03% | 1,518,000 |
| 2025-03-27 | 2025-03-25 | 7.850 | 194,000 | -2,000 | 0.03% | 1,522,900 |
| 2025-03-26 | 2025-03-24 | 8.490 | 196,000 | +2,000 | 0.03% | 1,664,040 |
| 2025-03-25 | 2025-03-21 | 7.910 | 194,000 | +8,000 | 0.03% | 1,534,540 |
| 2025-03-24 | 2025-03-20 | 8.500 | 186,000 | +5,000 | 0.03% | 1,581,000 |
| 2025-03-21 | 2025-03-19 | 8.050 | 181,000 | +3,000 | 0.03% | 1,457,050 |
| 2025-03-20 | 2025-03-18 | 8.020 | 178,000 | +4,000 | 0.03% | 1,427,560 |
| 2025-03-19 | 2025-03-17 | 7.950 | 174,000 | +6,000 | 0.03% | 1,383,300 |
| 2025-03-18 | 2025-03-14 | 7.920 | 168,000 | -15,000 | 0.02% | 1,330,560 |
| 2025-03-17 | 2025-03-13 | 7.520 | 183,000 | +7,000 | 0.03% | 1,376,160 |
| 2025-03-14 | 2025-03-12 | 7.740 | 176,000 | +7,000 | 0.03% | 1,362,240 |
| 2025-03-13 | 2025-03-11 | 7.900 | 169,000 | -7,000 | 0.02% | 1,335,100 |
| 2025-03-12 | 2025-03-10 | 7.360 | 176,000 | -6,000 | 0.03% | 1,295,360 |
| 2025-03-11 | 2025-03-07 | 7.600 | 182,000 | +13,000 | 0.03% | 1,383,200 |
| 2025-03-10 | 2025-03-06 | 7.980 | 169,000 | -89,000 | 0.02% | 1,348,620 |
| 2025-03-07 | 2025-03-05 | 7.700 | 258,000 | +101,000 | 0.04% | 1,986,600 |
| 2025-03-06 | 2025-03-04 | 6.870 | 157,000 | -4,000 | 0.02% | 1,078,590 |
| 2025-03-05 | 2025-03-03 | 6.320 | 161,000 | +12,000 | 0.02% | 1,017,520 |
| 2025-03-04 | 2025-02-28 | 6.030 | 149,000 | +8,000 | 0.02% | 898,470 |
| 2025-02-28 | 2025-02-26 | 6.450 | 141,000 | -15,000 | 0.02% | 909,450 |
| 2025-02-27 | 2025-02-25 | 6.080 | 156,000 | +15,000 | 0.02% | 948,480 |
| 2025-02-25 | 2025-02-21 | 6.500 | 141,000 | -47,000 | 0.02% | 916,500 |
| 2025-02-24 | 2025-02-20 | 6.340 | 188,000 | -112,000 | 0.03% | 1,191,920 |
| 2025-02-21 | 2025-02-19 | 5.780 | 300,000 | -16,000 | 0.04% | 1,734,000 |
| 2025-02-20 | 2025-02-18 | 5.280 | 316,000 | -5,000 | 0.05% | 1,668,480 |
| 2025-02-19 | 2025-02-17 | 5.180 | 321,000 | +8,000 | 0.05% | 1,662,780 |
| 2025-02-18 | 2025-02-14 | 4.990 | 313,000 | +8,000 | 0.05% | 1,561,870 |
| 2025-02-14 | 2025-02-12 | 4.960 | 305,000 | +13,000 | 0.04% | 1,512,800 |
| 2025-02-13 | 2025-02-11 | 4.850 | 292,000 | +5,000 | 0.04% | 1,416,200 |
| 2025-02-12 | 2025-02-10 | 4.840 | 287,000 | +16,000 | 0.04% | 1,389,080 |
| 2025-02-10 | 2025-02-06 | 4.900 | 271,000 | +8,000 | 0.04% | 1,327,900 |
| 2025-02-07 | 2025-02-05 | 4.820 | 263,000 | +8,000 | 0.04% | 1,267,660 |
| 2025-02-06 | 2025-02-04 | 4.950 | 255,000 | +4,000 | 0.04% | 1,262,250 |
| 2025-01-24 | 2025-01-22 | 4.780 | 251,000 | -34,000 | 0.04% | 1,199,780 |
| 2025-01-22 | 2025-01-20 | 4.660 | 285,000 | -10,000 | 0.04% | 1,328,100 |
| 2025-01-20 | 2025-01-16 | 4.420 | 295,000 | -1,000 | 0.04% | 1,303,900 |
| 2024-12-23 | 2024-12-19 | 4.410 | 296,000 | +8,000 | 0.04% | 1,305,360 |
| 2024-12-12 | 2024-12-10 | 4.750 | 288,000 | +20,000 | 0.04% | 1,368,000 |
| 2024-12-10 | 2024-12-06 | 4.860 | 268,000 | -9,000 | 0.04% | 1,302,480 |
| 2024-12-09 | 2024-12-05 | 4.750 | 277,000 | +12,000 | 0.04% | 1,315,750 |
| 2024-12-06 | 2024-12-04 | 4.860 | 265,000 | +16,000 | 0.04% | 1,287,900 |
| 2024-12-04 | 2024-12-02 | 4.750 | 249,000 | +1,000 | 0.04% | 1,182,750 |
| 2024-12-02 | 2024-11-28 | 4.400 | 248,000 | +12,000 | 0.04% | 1,091,200 |
| 2024-11-26 | 2024-11-22 | 4.180 | 236,000 | +8,000 | 0.03% | 986,480 |
| 2024-11-22 | 2024-11-20 | 4.350 | 228,000 | +9,000 | 0.03% | 991,800 |
| 2024-11-14 | 2024-11-12 | 4.700 | 219,000 | -13,000 | 0.03% | 1,029,300 |
| 2024-11-13 | 2024-11-11 | 5.070 | 232,000 | +14,000 | 0.03% | 1,176,240 |
| 2024-11-11 | 2024-11-07 | 4.410 | 218,000 | -7,000 | 0.03% | 961,380 |
| 2024-11-05 | 2024-11-01 | 4.310 | 225,000 | -3,000 | 0.03% | 969,750 |
| 2024-11-04 | 2024-10-31 | 4.150 | 228,000 | +26,000 | 0.03% | 946,200 |
| 2024-10-29 | 2024-10-25 | 4.190 | 202,000 | -21,000 | 0.03% | 846,380 |
| 2024-10-25 | 2024-10-23 | 3.860 | 223,000 | +9,000 | 0.03% | 860,780 |
| 2024-10-22 | 2024-10-18 | 3.860 | 214,000 | +23,000 | 0.03% | 826,040 |
| 2024-10-21 | 2024-10-17 | 3.540 | 191,000 | +10,000 | 0.03% | 676,140 |
| 2024-10-17 | 2024-10-15 | 3.310 | 181,000 | -12,000 | 0.03% | 599,110 |
| 2024-10-15 | 2024-10-10 | 3.420 | 193,000 | +12,000 | 0.03% | 660,060 |
| 2024-10-10 | 2024-10-08 | 3.720 | 181,000 | -18,000 | 0.03% | 673,320 |
| 2024-10-03 | 2024-09-30 | 3.860 | 199,000 | +15,000 | 0.03% | 768,140 |
| 2024-09-13 | 2024-09-11 | 2.880 | 184,000 | +3,000 | 0.03% | 529,920 |
| 2024-08-20 | 2024-08-16 | 3.070 | 181,000 | -4,000 | 0.03% | 555,670 |
| 2024-08-13 | 2024-08-09 | 2.990 | 185,000 | +4,000 | 0.03% | 553,150 |
| 2024-07-26 | 2024-07-24 | 3.010 | 181,000 | +35,000 | 0.03% | 544,810 |
| 2024-07-22 | 2024-07-18 | 3.100 | 146,000 | +50,000 | 0.02% | 452,600 |
| 2024-07-19 | 2024-07-17 | 3.100 | 96,000 | +15,000 | 0.01% | 297,600 |
| 2024-05-23 | 2024-05-21 | 3.500 | 81,000 | -9,000 | 0.01% | 283,500 |
| 2024-05-17 | 2024-05-14 | 3.620 | 90,000 | -310,000 | 0.01% | 325,800 |
| 2024-05-08 | 2024-05-06 | 3.560 | 400,000 | -279,000 | 0.06% | 1,424,000 |
| 2024-05-06 | 2024-05-02 | 3.420 | 679,000 | -737,000 | 0.10% | 2,322,180 |
| 2024-04-22 | 2024-04-18 | 2.860 | 1,416,000 | +7,000 | 0.20% | 4,049,760 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,409,000 | +19,000 | 0.20% | 4,114,280 |
| 2024-04-18 | 2024-04-16 | 3.130 | 1,390,000 | +48,000 | 0.20% | 4,350,700 |
| 2024-04-17 | 2024-04-15 | 3.030 | 1,342,000 | +245,000 | 0.19% | 4,066,260 |
| 2024-04-15 | 2024-04-11 | 2.840 | 1,097,000 | +15,000 | 0.16% | 3,115,480 |
| 2024-04-12 | 2024-04-10 | 3.000 | 1,082,000 | +399,000 | 0.15% | 3,246,000 |
| 2024-02-22 | 2024-02-20 | 2.460 | 683,000 | +3,000 | 0.10% | 1,680,180 |
| 2024-01-22 | 2024-01-18 | 2.670 | 680,000 | -28,000 | 0.10% | 1,815,600 |
| 2024-01-15 | 2024-01-11 | 3.170 | 708,000 | +2,000 | 0.10% | 2,244,360 |
| 2023-12-14 | 2023-12-12 | 3.680 | 706,000 | -2,000 | 0.10% | 2,598,080 |
| 2023-12-12 | 2023-12-08 | 3.450 | 708,000 | +602,000 | 0.10% | 2,442,600 |
| 2023-12-11 | 2023-12-07 | 3.550 | 106,000 | -11,000 | 0.02% | 376,300 |
| 2023-12-08 | 2023-12-06 | 3.700 | 117,000 | -7,000 | 0.02% | 432,900 |
| 2023-12-07 | 2023-12-05 | 3.930 | 124,000 | +6,000 | 0.02% | 487,320 |
| 2023-12-06 | 2023-12-04 | 4.220 | 118,000 | +60,000 | 0.02% | 497,960 |
| 2023-12-05 | 2023-12-01 | 4.260 | 58,000 | -2,000 | 0.01% | 247,080 |
| 2023-12-04 | 2023-11-30 | 4.140 | 60,000 | +4,000 | 0.01% | 248,400 |
| 2023-11-29 | 2023-11-27 | 3.500 | 56,000 | +1,000 | 0.01% | 196,000 |
| 2023-11-14 | 2023-11-10 | 3.610 | 55,000 | +10,000 | 0.01% | 198,550 |
| 2023-11-09 | 2023-11-07 | 3.730 | 45,000 | -20,000 | 0.01% | 167,850 |
| 2023-09-25 | 2023-09-21 | 2.450 | 65,000 | -12,000 | 0.01% | 159,250 |
| 2023-08-31 | 2023-08-29 | 2.460 | 77,000 | -37,000 | 0.01% | 189,420 |
| 2023-08-30 | 2023-08-28 | 2.350 | 114,000 | -49,000 | 0.02% | 267,900 |
| 2023-08-25 | 2023-08-23 | 2.380 | 163,000 | -10,000 | 0.02% | 387,940 |
| 2023-04-19 | 2023-04-17 | 3.000 | 173,000 | -6,000 | 0.02% | 519,000 |
| 2023-04-03 | 2023-03-30 | 2.800 | 179,000 | -3,000 | 0.03% | 501,200 |
| 2023-03-27 | 2023-03-23 | 2.670 | 182,000 | +3,000 | 0.03% | 485,940 |
| 2023-03-06 | 2023-03-02 | 3.070 | 179,000 | +6,000 | 0.03% | 549,530 |
| 2023-03-03 | 2023-03-01 | 3.060 | 173,000 | +4,000 | 0.02% | 529,380 |
| 2023-03-02 | 2023-02-28 | 3.130 | 169,000 | +5,000 | 0.02% | 528,970 |
| 2023-02-08 | 2023-02-06 | 3.400 | 164,000 | -10,000 | 0.02% | 557,600 |
| 2023-01-30 | 2023-01-26 | 2.990 | 174,000 | -3,000 | 0.02% | 520,260 |
| 2023-01-26 | 2023-01-19 | 3.160 | 177,000 | +3,000 | 0.03% | 559,320 |
| 2023-01-19 | 2023-01-17 | 3.040 | 174,000 | +1,000 | 0.02% | 528,960 |
| 2023-01-18 | 2023-01-16 | 2.980 | 173,000 | +11,000 | 0.02% | 515,540 |
| 2023-01-12 | 2023-01-10 | 2.960 | 162,000 | -9,000 | 0.02% | 479,520 |
| 2022-12-30 | 2022-12-28 | 3.000 | 171,000 | -9,000 | 0.02% | 513,000 |
| 2022-08-31 | 2022-08-29 | 4.000 | 180,000 | +2,000 | 0.03% | 720,000 |
| 2022-08-12 | 2022-08-10 | 3.900 | 178,000 | +12,000 | 0.03% | 694,200 |
| 2022-08-10 | 2022-08-08 | 4.000 | 166,000 | +2,000 | 0.02% | 664,000 |
| 2022-08-09 | 2022-08-05 | 4.110 | 164,000 | +2,000 | 0.02% | 674,040 |
| 2022-08-08 | 2022-08-04 | 4.110 | 162,000 | +2,000 | 0.02% | 665,820 |
| 2022-07-19 | 2022-07-15 | 4.020 | 160,000 | -2,000 | 0.02% | 643,200 |
| 2022-07-07 | 2022-07-05 | 3.790 | 162,000 | +2,000 | 0.02% | 613,980 |
| 2022-06-28 | 2022-06-24 | 3.310 | 160,000 | +16,000 | 0.02% | 529,600 |
| 2022-02-18 | 2022-02-16 | 5.900 | 144,000 | +28,000 | 0.02% | 849,600 |
| 2022-02-17 | 2022-02-15 | 5.870 | 116,000 | +6,000 | 0.02% | 680,920 |
| 2022-02-14 | 2022-02-10 | 5.750 | 110,000 | +62,000 | 0.02% | 632,500 |
| 2022-02-10 | 2022-02-08 | 6.480 | 48,000 | +10,000 | 0.01% | 311,040 |
| 2022-01-18 | 2022-01-14 | 8.000 | 38,000 | +2,000 | 0.01% | 304,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 36,000 | +6,000 | 0.01% | 360,000 |
| 2021-11-29 | 2021-11-25 | 10.520 | 30,000 | +2,000 | 0.00% | 315,600 |
| 2021-11-04 | 2021-11-02 | 11.980 | 28,000 | -2,000 | 0.00% | 335,440 |
| 2021-10-20 | 2021-10-18 | 11.880 | 30,000 | +2,000 | 0.00% | 356,400 |
| 2021-10-19 | 2021-10-15 | 12.400 | 28,000 | 0.00% | 347,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy