History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 52,000 | +0 | 0.01% | 891,800 |
| 2025-10-13 | 2025-10-09 | 18.050 | 52,000 | +0 | 0.01% | 938,600 |
| 2025-10-10 | 2025-10-08 | 19.620 | 52,000 | -34,000 | 0.01% | 1,020,240 |
| 2025-10-09 | 2025-10-06 | 17.930 | 86,000 | -2,000 | 0.01% | 1,541,980 |
| 2025-10-08 | 2025-10-03 | 18.120 | 88,000 | -4,000 | 0.01% | 1,594,560 |
| 2025-10-03 | 2025-09-30 | 17.920 | 92,000 | +3,000 | 0.01% | 1,648,640 |
| 2025-10-02 | 2025-09-29 | 17.500 | 89,000 | -1,000 | 0.01% | 1,557,500 |
| 2025-09-30 | 2025-09-26 | 16.950 | 90,000 | +20,000 | 0.01% | 1,525,500 |
| 2025-09-29 | 2025-09-25 | 17.230 | 70,000 | +21,000 | 0.01% | 1,206,100 |
| 2025-09-26 | 2025-09-24 | 17.500 | 49,000 | +1,000 | 0.01% | 857,500 |
| 2025-09-25 | 2025-09-23 | 17.990 | 48,000 | -21,000 | 0.01% | 863,520 |
| 2025-09-23 | 2025-09-19 | 17.450 | 69,000 | +1,000 | 0.01% | 1,204,050 |
| 2025-09-22 | 2025-09-18 | 17.490 | 68,000 | -1,000 | 0.01% | 1,189,320 |
| 2025-09-19 | 2025-09-17 | 16.830 | 69,000 | -4,000 | 0.01% | 1,161,270 |
| 2025-09-18 | 2025-09-16 | 17.020 | 73,000 | +21,000 | 0.01% | 1,242,460 |
| 2025-09-17 | 2025-09-15 | 17.970 | 52,000 | -1,000 | 0.01% | 934,440 |
| 2025-09-16 | 2025-09-12 | 18.130 | 53,000 | -1,000 | 0.01% | 960,890 |
| 2025-09-15 | 2025-09-11 | 17.090 | 54,000 | -1,000 | 0.01% | 922,860 |
| 2025-09-10 | 2025-09-08 | 18.100 | 55,000 | +1,000 | 0.01% | 995,500 |
| 2025-09-08 | 2025-09-04 | 17.810 | 54,000 | -1,000 | 0.01% | 961,740 |
| 2025-09-05 | 2025-09-03 | 18.030 | 55,000 | -5,000 | 0.01% | 991,650 |
| 2025-09-02 | 2025-08-29 | 17.120 | 60,000 | -3,000 | 0.01% | 1,027,200 |
| 2025-08-28 | 2025-08-26 | 16.760 | 63,000 | -9,000 | 0.01% | 1,055,880 |
| 2025-08-27 | 2025-08-25 | 16.660 | 72,000 | +12,000 | 0.01% | 1,199,520 |
| 2025-08-25 | 2025-08-21 | 16.740 | 60,000 | +2,000 | 0.01% | 1,004,400 |
| 2025-08-21 | 2025-08-19 | 17.090 | 58,000 | -7,000 | 0.01% | 991,220 |
| 2025-08-20 | 2025-08-18 | 16.010 | 65,000 | +3,000 | 0.01% | 1,040,650 |
| 2025-08-19 | 2025-08-15 | 16.000 | 62,000 | -9,000 | 0.01% | 992,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 71,000 | -6,000 | 0.01% | 1,097,660 |
| 2025-08-15 | 2025-08-13 | 14.980 | 77,000 | -1,000 | 0.01% | 1,153,460 |
| 2025-08-14 | 2025-08-12 | 13.420 | 78,000 | -9,000 | 0.01% | 1,046,760 |
| 2025-08-13 | 2025-08-11 | 13.030 | 87,000 | -4,000 | 0.01% | 1,133,610 |
| 2025-08-12 | 2025-08-08 | 12.300 | 91,000 | +2,000 | 0.01% | 1,119,300 |
| 2025-08-11 | 2025-08-07 | 12.010 | 89,000 | -4,000 | 0.01% | 1,068,890 |
| 2025-08-08 | 2025-08-06 | 12.120 | 93,000 | +5,000 | 0.01% | 1,127,160 |
| 2025-08-07 | 2025-08-05 | 11.490 | 88,000 | +15,000 | 0.01% | 1,011,120 |
| 2025-08-05 | 2025-08-01 | 10.160 | 73,000 | +2,000 | 0.01% | 741,680 |
| 2025-08-04 | 2025-07-31 | 10.640 | 71,000 | +2,000 | 0.01% | 755,440 |
| 2025-08-01 | 2025-07-30 | 11.080 | 69,000 | -11,000 | 0.01% | 764,520 |
| 2025-07-31 | 2025-07-29 | 11.720 | 80,000 | -17,000 | 0.01% | 937,600 |
| 2025-07-30 | 2025-07-28 | 10.480 | 97,000 | -9,000 | 0.01% | 1,016,560 |
| 2025-07-29 | 2025-07-25 | 10.320 | 106,000 | -16,000 | 0.02% | 1,093,920 |
| 2025-07-28 | 2025-07-24 | 10.160 | 122,000 | +26,000 | 0.02% | 1,239,520 |
| 2025-07-25 | 2025-07-23 | 10.040 | 96,000 | +21,000 | 0.01% | 963,840 |
| 2025-07-24 | 2025-07-22 | 10.400 | 75,000 | -49,000 | 0.01% | 780,000 |
| 2025-07-23 | 2025-07-21 | 10.780 | 124,000 | -4,000 | 0.02% | 1,336,720 |
| 2025-07-22 | 2025-07-18 | 11.000 | 128,000 | -4,000 | 0.02% | 1,408,000 |
| 2025-07-21 | 2025-07-17 | 10.480 | 132,000 | -41,000 | 0.02% | 1,383,360 |
| 2025-07-18 | 2025-07-16 | 9.760 | 173,000 | +19,000 | 0.03% | 1,688,480 |
| 2025-07-17 | 2025-07-15 | 9.810 | 154,000 | +9,000 | 0.02% | 1,510,740 |
| 2025-07-15 | 2025-07-11 | 9.760 | 145,000 | -11,000 | 0.02% | 1,415,200 |
| 2025-07-14 | 2025-07-10 | 9.740 | 156,000 | +7,000 | 0.02% | 1,519,440 |
| 2025-07-11 | 2025-07-09 | 9.600 | 149,000 | +15,000 | 0.02% | 1,430,400 |
| 2025-07-10 | 2025-07-08 | 9.430 | 134,000 | +38,000 | 0.02% | 1,263,620 |
| 2025-07-09 | 2025-07-07 | 9.960 | 96,000 | +1,000 | 0.01% | 956,160 |
| 2025-07-07 | 2025-07-03 | 10.680 | 95,000 | +3,000 | 0.01% | 1,014,600 |
| 2025-07-04 | 2025-07-02 | 10.540 | 92,000 | -1,000 | 0.01% | 969,680 |
| 2025-07-02 | 2025-06-27 | 10.100 | 93,000 | +1,000 | 0.01% | 939,300 |
| 2025-06-30 | 2025-06-26 | 10.280 | 92,000 | -6,000 | 0.01% | 945,760 |
| 2025-06-27 | 2025-06-25 | 10.600 | 98,000 | -6,000 | 0.01% | 1,038,800 |
| 2025-06-26 | 2025-06-24 | 10.520 | 104,000 | -3,000 | 0.02% | 1,094,080 |
| 2025-06-25 | 2025-06-23 | 10.260 | 107,000 | +2,000 | 0.02% | 1,097,820 |
| 2025-06-24 | 2025-06-20 | 10.380 | 105,000 | -1,000 | 0.02% | 1,089,900 |
| 2025-06-20 | 2025-06-18 | 10.240 | 106,000 | +5,000 | 0.02% | 1,085,440 |
| 2025-06-19 | 2025-06-17 | 9.950 | 101,000 | +5,000 | 0.01% | 1,004,950 |
| 2025-06-18 | 2025-06-16 | 10.840 | 96,000 | -2,000 | 0.01% | 1,040,640 |
| 2025-06-16 | 2025-06-12 | 10.240 | 98,000 | +8,000 | 0.01% | 1,003,520 |
| 2025-06-13 | 2025-06-11 | 10.260 | 90,000 | -30,000 | 0.01% | 923,400 |
| 2025-06-12 | 2025-06-10 | 10.400 | 120,000 | -6,000 | 0.02% | 1,248,000 |
| 2025-06-10 | 2025-06-06 | 9.590 | 126,000 | -24,000 | 0.02% | 1,208,340 |
| 2025-06-09 | 2025-06-05 | 9.180 | 150,000 | +19,000 | 0.02% | 1,377,000 |
| 2025-06-06 | 2025-06-04 | 9.730 | 131,000 | +3,000 | 0.02% | 1,274,630 |
| 2025-06-05 | 2025-06-03 | 9.590 | 128,000 | -13,000 | 0.02% | 1,227,520 |
| 2025-06-04 | 2025-06-02 | 9.490 | 141,000 | -27,000 | 0.02% | 1,338,090 |
| 2025-06-03 | 2025-05-30 | 9.580 | 168,000 | -1,000 | 0.02% | 1,609,440 |
| 2025-06-02 | 2025-05-29 | 8.930 | 169,000 | -3,000 | 0.03% | 1,509,170 |
| 2025-05-30 | 2025-05-28 | 8.560 | 172,000 | +5,000 | 0.03% | 1,472,320 |
| 2025-05-28 | 2025-05-26 | 8.350 | 167,000 | +6,000 | 0.02% | 1,394,450 |
| 2025-05-27 | 2025-05-23 | 8.490 | 161,000 | +3,000 | 0.02% | 1,366,890 |
| 2025-05-26 | 2025-05-22 | 8.770 | 158,000 | -8,000 | 0.02% | 1,385,660 |
| 2025-05-23 | 2025-05-21 | 8.810 | 166,000 | +20,000 | 0.02% | 1,462,460 |
| 2025-05-21 | 2025-05-19 | 8.240 | 146,000 | +3,000 | 0.02% | 1,203,040 |
| 2025-05-19 | 2025-05-15 | 8.240 | 143,000 | -11,000 | 0.02% | 1,178,320 |
| 2025-05-16 | 2025-05-14 | 7.940 | 154,000 | -3,000 | 0.02% | 1,222,760 |
| 2025-05-15 | 2025-05-13 | 8.060 | 157,000 | -3,000 | 0.02% | 1,265,420 |
| 2025-05-14 | 2025-05-12 | 7.300 | 160,000 | +11,000 | 0.02% | 1,168,000 |
| 2025-05-13 | 2025-05-09 | 7.830 | 149,000 | +2,000 | 0.02% | 1,166,670 |
| 2025-04-30 | 2025-04-28 | 7.480 | 147,000 | +1,000 | 0.02% | 1,099,560 |
| 2025-04-29 | 2025-04-25 | 7.590 | 146,000 | -1,000 | 0.02% | 1,108,140 |
| 2025-04-28 | 2025-04-24 | 7.870 | 147,000 | -4,000 | 0.02% | 1,156,890 |
| 2025-04-25 | 2025-04-23 | 7.630 | 151,000 | -1,000 | 0.02% | 1,152,130 |
| 2025-04-24 | 2025-04-22 | 7.070 | 152,000 | +3,000 | 0.02% | 1,074,640 |
| 2025-04-22 | 2025-04-16 | 6.720 | 149,000 | +4,000 | 0.02% | 1,001,280 |
| 2025-04-17 | 2025-04-15 | 7.160 | 145,000 | -9,000 | 0.02% | 1,038,200 |
| 2025-04-16 | 2025-04-14 | 7.200 | 154,000 | -1,000 | 0.02% | 1,108,800 |
| 2025-04-14 | 2025-04-10 | 6.510 | 155,000 | -3,000 | 0.02% | 1,009,050 |
| 2025-04-11 | 2025-04-09 | 6.080 | 158,000 | -1,000 | 0.02% | 960,640 |
| 2025-04-10 | 2025-04-08 | 6.360 | 159,000 | -92,000 | 0.02% | 1,011,240 |
| 2025-04-09 | 2025-04-07 | 6.190 | 251,000 | +59,000 | 0.04% | 1,553,690 |
| 2025-04-08 | 2025-04-03 | 7.830 | 192,000 | -66,000 | 0.03% | 1,503,360 |
| 2025-04-07 | 2025-04-02 | 8.350 | 258,000 | +4,000 | 0.04% | 2,154,300 |
| 2025-04-03 | 2025-04-01 | 8.520 | 254,000 | -24,000 | 0.04% | 2,164,080 |
| 2025-04-02 | 2025-03-31 | 8.480 | 278,000 | +7,000 | 0.04% | 2,357,440 |
| 2025-04-01 | 2025-03-28 | 8.540 | 271,000 | +2,000 | 0.04% | 2,314,340 |
| 2025-03-31 | 2025-03-27 | 8.520 | 269,000 | -6,000 | 0.04% | 2,291,880 |
| 2025-03-28 | 2025-03-26 | 8.250 | 275,000 | +15,000 | 0.04% | 2,268,750 |
| 2025-03-27 | 2025-03-25 | 7.850 | 260,000 | +2,000 | 0.04% | 2,041,000 |
| 2025-03-26 | 2025-03-24 | 8.490 | 258,000 | +2,000 | 0.04% | 2,190,420 |
| 2025-03-25 | 2025-03-21 | 7.910 | 256,000 | +7,000 | 0.04% | 2,024,960 |
| 2025-03-24 | 2025-03-20 | 8.500 | 249,000 | +85,000 | 0.04% | 2,116,500 |
| 2025-03-19 | 2025-03-17 | 7.950 | 164,000 | -1,000 | 0.02% | 1,303,800 |
| 2025-03-18 | 2025-03-14 | 7.920 | 165,000 | -5,000 | 0.02% | 1,306,800 |
| 2025-03-17 | 2025-03-13 | 7.520 | 170,000 | +9,000 | 0.03% | 1,278,400 |
| 2025-03-14 | 2025-03-12 | 7.740 | 161,000 | +17,000 | 0.02% | 1,246,140 |
| 2025-03-12 | 2025-03-10 | 7.360 | 144,000 | +3,000 | 0.02% | 1,059,840 |
| 2025-03-11 | 2025-03-07 | 7.600 | 141,000 | +4,000 | 0.02% | 1,071,600 |
| 2025-03-10 | 2025-03-06 | 7.980 | 137,000 | -11,000 | 0.02% | 1,093,260 |
| 2025-03-07 | 2025-03-05 | 7.700 | 148,000 | -19,000 | 0.02% | 1,139,600 |
| 2025-03-06 | 2025-03-04 | 6.870 | 167,000 | +12,000 | 0.02% | 1,147,290 |
| 2025-03-05 | 2025-03-03 | 6.320 | 155,000 | -8,000 | 0.02% | 979,600 |
| 2025-03-04 | 2025-02-28 | 6.030 | 163,000 | -1,000 | 0.02% | 982,890 |
| 2025-03-03 | 2025-02-27 | 6.490 | 164,000 | -4,000 | 0.02% | 1,064,360 |
| 2025-02-28 | 2025-02-26 | 6.450 | 168,000 | +9,000 | 0.02% | 1,083,600 |
| 2025-02-27 | 2025-02-25 | 6.080 | 159,000 | -12,000 | 0.02% | 966,720 |
| 2025-02-26 | 2025-02-24 | 6.130 | 171,000 | +37,000 | 0.03% | 1,048,230 |
| 2025-02-25 | 2025-02-21 | 6.500 | 134,000 | +29,000 | 0.02% | 871,000 |
| 2025-02-24 | 2025-02-20 | 6.340 | 105,000 | -13,000 | 0.02% | 665,700 |
| 2025-02-21 | 2025-02-19 | 5.780 | 118,000 | -4,000 | 0.02% | 682,040 |
| 2025-02-19 | 2025-02-17 | 5.180 | 122,000 | +2,000 | 0.02% | 631,960 |
| 2025-02-17 | 2025-02-13 | 4.930 | 120,000 | -54,000 | 0.02% | 591,600 |
| 2025-02-14 | 2025-02-12 | 4.960 | 174,000 | +44,000 | 0.03% | 863,040 |
| 2025-02-10 | 2025-02-06 | 4.900 | 130,000 | -1,000 | 0.02% | 637,000 |
| 2025-02-07 | 2025-02-05 | 4.820 | 131,000 | -4,000 | 0.02% | 631,420 |
| 2025-02-06 | 2025-02-04 | 4.950 | 135,000 | -2,000 | 0.02% | 668,250 |
| 2025-02-05 | 2025-02-03 | 4.820 | 137,000 | -10,000 | 0.02% | 660,340 |
| 2025-02-04 | 2025-01-28 | 4.820 | 147,000 | -14,000 | 0.02% | 708,540 |
| 2025-01-27 | 2025-01-23 | 4.700 | 161,000 | +19,000 | 0.02% | 756,700 |
| 2025-01-24 | 2025-01-22 | 4.780 | 142,000 | -9,000 | 0.02% | 678,760 |
| 2025-01-23 | 2025-01-21 | 4.690 | 151,000 | +29,000 | 0.02% | 708,190 |
| 2025-01-17 | 2025-01-15 | 4.200 | 122,000 | -13,000 | 0.02% | 512,400 |
| 2025-01-10 | 2025-01-08 | 4.530 | 135,000 | -7,000 | 0.02% | 611,550 |
| 2025-01-08 | 2025-01-06 | 4.670 | 142,000 | +20,000 | 0.02% | 663,140 |
| 2025-01-03 | 2024-12-31 | 4.600 | 122,000 | -6,000 | 0.02% | 561,200 |
| 2025-01-02 | 2024-12-27 | 4.460 | 128,000 | +6,000 | 0.02% | 570,880 |
| 2024-12-27 | 2024-12-20 | 4.340 | 122,000 | +4,000 | 0.02% | 529,480 |
| 2024-12-23 | 2024-12-19 | 4.410 | 118,000 | -13,000 | 0.02% | 520,380 |
| 2024-12-20 | 2024-12-18 | 4.630 | 131,000 | +13,000 | 0.02% | 606,530 |
| 2024-12-18 | 2024-12-16 | 4.550 | 118,000 | -12,000 | 0.02% | 536,900 |
| 2024-12-16 | 2024-12-12 | 4.550 | 130,000 | +9,000 | 0.02% | 591,500 |
| 2024-12-13 | 2024-12-11 | 4.600 | 121,000 | +1,000 | 0.02% | 556,600 |
| 2024-12-12 | 2024-12-10 | 4.750 | 120,000 | +6,000 | 0.02% | 570,000 |
| 2024-12-11 | 2024-12-09 | 4.870 | 114,000 | -8,000 | 0.02% | 555,180 |
| 2024-12-10 | 2024-12-06 | 4.860 | 122,000 | -20,000 | 0.02% | 592,920 |
| 2024-12-09 | 2024-12-05 | 4.750 | 142,000 | +4,000 | 0.02% | 674,500 |
| 2024-12-06 | 2024-12-04 | 4.860 | 138,000 | +1,000 | 0.02% | 670,680 |
| 2024-12-04 | 2024-12-02 | 4.750 | 137,000 | +7,000 | 0.02% | 650,750 |
| 2024-12-03 | 2024-11-29 | 4.630 | 130,000 | -99,000 | 0.02% | 601,900 |
| 2024-12-02 | 2024-11-28 | 4.400 | 229,000 | +12,000 | 0.03% | 1,007,600 |
| 2024-11-21 | 2024-11-19 | 4.100 | 217,000 | -3,000 | 0.03% | 889,700 |
| 2024-11-19 | 2024-11-15 | 4.350 | 220,000 | +5,000 | 0.03% | 957,000 |
| 2024-11-18 | 2024-11-14 | 4.450 | 215,000 | -1,000 | 0.03% | 956,750 |
| 2024-11-15 | 2024-11-13 | 4.450 | 216,000 | +88,000 | 0.03% | 961,200 |
| 2024-11-14 | 2024-11-12 | 4.700 | 128,000 | -37,000 | 0.02% | 601,600 |
| 2024-11-13 | 2024-11-11 | 5.070 | 165,000 | +13,000 | 0.02% | 836,550 |
| 2024-11-12 | 2024-11-08 | 4.920 | 152,000 | +37,000 | 0.02% | 747,840 |
| 2024-11-11 | 2024-11-07 | 4.410 | 115,000 | -3,000 | 0.02% | 507,150 |
| 2024-11-08 | 2024-11-06 | 4.190 | 118,000 | -10,000 | 0.02% | 494,420 |
| 2024-11-07 | 2024-11-05 | 4.240 | 128,000 | -10,000 | 0.02% | 542,720 |
| 2024-11-06 | 2024-11-04 | 4.360 | 138,000 | +10,000 | 0.02% | 601,680 |
| 2024-11-05 | 2024-11-01 | 4.310 | 128,000 | -2,000 | 0.02% | 551,680 |
| 2024-11-04 | 2024-10-31 | 4.150 | 130,000 | -5,000 | 0.02% | 539,500 |
| 2024-11-01 | 2024-10-30 | 3.970 | 135,000 | -8,000 | 0.02% | 535,950 |
| 2024-10-31 | 2024-10-29 | 4.130 | 143,000 | -63,000 | 0.02% | 590,590 |
| 2024-10-30 | 2024-10-28 | 4.150 | 206,000 | +12,000 | 0.03% | 854,900 |
| 2024-10-29 | 2024-10-25 | 4.190 | 194,000 | +69,000 | 0.03% | 812,860 |
| 2024-10-28 | 2024-10-24 | 3.970 | 125,000 | -10,000 | 0.02% | 496,250 |
| 2024-10-25 | 2024-10-23 | 3.860 | 135,000 | +12,000 | 0.02% | 521,100 |
| 2024-10-22 | 2024-10-18 | 3.860 | 123,000 | +2,000 | 0.02% | 474,780 |
| 2024-10-21 | 2024-10-17 | 3.540 | 121,000 | -10,000 | 0.02% | 428,340 |
| 2024-10-14 | 2024-10-09 | 3.370 | 131,000 | -5,000 | 0.02% | 441,470 |
| 2024-10-10 | 2024-10-08 | 3.720 | 136,000 | -1,000 | 0.02% | 505,920 |
| 2024-10-09 | 2024-10-07 | 4.090 | 137,000 | +5,000 | 0.02% | 560,330 |
| 2024-10-08 | 2024-10-04 | 4.000 | 132,000 | +4,000 | 0.02% | 528,000 |
| 2024-10-07 | 2024-10-03 | 3.730 | 128,000 | -33,000 | 0.02% | 477,440 |
| 2024-10-04 | 2024-10-02 | 3.970 | 161,000 | +10,000 | 0.02% | 639,170 |
| 2024-10-03 | 2024-09-30 | 3.860 | 151,000 | -17,000 | 0.02% | 582,860 |
| 2024-10-02 | 2024-09-27 | 3.400 | 168,000 | +2,000 | 0.02% | 571,200 |
| 2024-09-25 | 2024-09-23 | 3.220 | 166,000 | -8,000 | 0.02% | 534,520 |
| 2024-09-24 | 2024-09-20 | 3.120 | 174,000 | -3,000 | 0.03% | 542,880 |
| 2024-09-23 | 2024-09-19 | 3.090 | 177,000 | +6,000 | 0.03% | 546,930 |
| 2024-09-19 | 2024-09-16 | 3.050 | 171,000 | -27,000 | 0.02% | 521,550 |
| 2024-09-17 | 2024-09-13 | 2.860 | 198,000 | -40,000 | 0.03% | 566,280 |
| 2024-09-16 | 2024-09-12 | 2.920 | 238,000 | -3,000 | 0.03% | 694,960 |
| 2024-09-11 | 2024-09-09 | 3.060 | 241,000 | -1,000 | 0.04% | 737,460 |
| 2024-09-05 | 2024-09-03 | 3.180 | 242,000 | -2,000 | 0.04% | 769,560 |
| 2024-09-04 | 2024-09-02 | 3.160 | 244,000 | -20,000 | 0.04% | 771,040 |
| 2024-08-30 | 2024-08-28 | 3.110 | 264,000 | -2,000 | 0.04% | 821,040 |
| 2024-08-28 | 2024-08-26 | 2.990 | 266,000 | -2,000 | 0.04% | 795,340 |
| 2024-08-26 | 2024-08-22 | 3.100 | 268,000 | -6,000 | 0.04% | 830,800 |
| 2024-08-23 | 2024-08-21 | 3.080 | 274,000 | -6,000 | 0.04% | 843,920 |
| 2024-08-20 | 2024-08-16 | 3.070 | 280,000 | +4,000 | 0.04% | 859,600 |
| 2024-08-19 | 2024-08-15 | 3.000 | 276,000 | +2,000 | 0.04% | 828,000 |
| 2024-08-16 | 2024-08-14 | 2.770 | 274,000 | +1,000 | 0.04% | 758,980 |
| 2024-08-15 | 2024-08-13 | 2.820 | 273,000 | +2,000 | 0.04% | 769,860 |
| 2024-08-08 | 2024-08-06 | 2.830 | 271,000 | -58,000 | 0.04% | 766,930 |
| 2024-08-07 | 2024-08-05 | 2.740 | 329,000 | -87,000 | 0.05% | 901,460 |
| 2024-07-23 | 2024-07-19 | 3.100 | 416,000 | -1,000 | 0.06% | 1,289,600 |
| 2024-07-15 | 2024-07-11 | 3.180 | 417,000 | +36,000 | 0.06% | 1,326,060 |
| 2024-07-09 | 2024-07-05 | 3.230 | 381,000 | +31,000 | 0.06% | 1,230,630 |
| 2024-07-05 | 2024-07-03 | 3.240 | 350,000 | +22,000 | 0.05% | 1,134,000 |
| 2024-07-04 | 2024-07-02 | 3.210 | 328,000 | +42,000 | 0.05% | 1,052,880 |
| 2024-06-27 | 2024-06-25 | 3.380 | 286,000 | -67,000 | 0.04% | 966,680 |
| 2024-06-26 | 2024-06-24 | 3.220 | 353,000 | +4,000 | 0.05% | 1,136,660 |
| 2024-06-21 | 2024-06-19 | 3.130 | 349,000 | -27,000 | 0.05% | 1,092,370 |
| 2024-06-11 | 2024-06-06 | 3.020 | 376,000 | +4,000 | 0.05% | 1,135,520 |
| 2024-06-04 | 2024-05-31 | 3.170 | 372,000 | -8,000 | 0.05% | 1,179,240 |
| 2024-05-28 | 2024-05-24 | 3.340 | 380,000 | +5,000 | 0.05% | 1,269,200 |
| 2024-05-22 | 2024-05-20 | 3.690 | 375,000 | +10,000 | 0.05% | 1,383,750 |
| 2024-05-20 | 2024-05-16 | 3.700 | 365,000 | +20,000 | 0.05% | 1,350,500 |
| 2024-05-17 | 2024-05-14 | 3.620 | 345,000 | +23,000 | 0.05% | 1,248,900 |
| 2024-05-08 | 2024-05-06 | 3.560 | 322,000 | +20,000 | 0.05% | 1,146,320 |
| 2024-05-07 | 2024-05-03 | 3.580 | 302,000 | -58,000 | 0.04% | 1,081,160 |
| 2024-05-02 | 2024-04-29 | 3.320 | 360,000 | +3,000 | 0.05% | 1,195,200 |
| 2024-04-18 | 2024-04-16 | 3.130 | 357,000 | +9,000 | 0.05% | 1,117,410 |
| 2024-04-17 | 2024-04-15 | 3.030 | 348,000 | +23,000 | 0.05% | 1,054,440 |
| 2024-04-16 | 2024-04-12 | 2.930 | 325,000 | +7,000 | 0.05% | 952,250 |
| 2024-04-09 | 2024-04-05 | 2.790 | 318,000 | -7,000 | 0.05% | 887,220 |
| 2024-04-05 | 2024-04-02 | 2.820 | 325,000 | -1,000 | 0.05% | 916,500 |
| 2024-03-22 | 2024-03-20 | 3.030 | 326,000 | -20,000 | 0.05% | 987,780 |
| 2024-03-18 | 2024-03-14 | 2.990 | 346,000 | +3,000 | 0.05% | 1,034,540 |
| 2024-03-15 | 2024-03-13 | 2.960 | 343,000 | -30,000 | 0.05% | 1,015,280 |
| 2024-02-27 | 2024-02-23 | 2.540 | 373,000 | +22,000 | 0.05% | 947,420 |
| 2024-02-23 | 2024-02-21 | 2.450 | 351,000 | +5,000 | 0.05% | 859,950 |
| 2024-02-20 | 2024-02-16 | 2.400 | 346,000 | +13,000 | 0.05% | 830,400 |
| 2024-02-08 | 2024-02-06 | 2.320 | 333,000 | +7,000 | 0.05% | 772,560 |
| 2024-02-07 | 2024-02-05 | 2.270 | 326,000 | +8,000 | 0.05% | 740,020 |
| 2024-02-05 | 2024-02-01 | 2.340 | 318,000 | +5,000 | 0.05% | 744,120 |
| 2024-02-01 | 2024-01-30 | 2.400 | 313,000 | +3,000 | 0.04% | 751,200 |
| 2024-01-29 | 2024-01-25 | 2.540 | 310,000 | +30,000 | 0.04% | 787,400 |
| 2024-01-26 | 2024-01-24 | 2.450 | 280,000 | +5,000 | 0.04% | 686,000 |
| 2024-01-24 | 2024-01-22 | 2.430 | 275,000 | +27,000 | 0.04% | 668,250 |
| 2024-01-23 | 2024-01-19 | 2.590 | 248,000 | +8,000 | 0.04% | 642,320 |
| 2024-01-22 | 2024-01-18 | 2.670 | 240,000 | +2,000 | 0.03% | 640,800 |
| 2024-01-19 | 2024-01-17 | 2.800 | 238,000 | -10,000 | 0.03% | 666,400 |
| 2024-01-17 | 2024-01-15 | 3.050 | 248,000 | +10,000 | 0.04% | 756,400 |
| 2024-01-16 | 2024-01-12 | 3.100 | 238,000 | -1,000 | 0.03% | 737,800 |
| 2024-01-12 | 2024-01-10 | 3.220 | 239,000 | +10,000 | 0.03% | 769,580 |
| 2024-01-09 | 2024-01-05 | 3.370 | 229,000 | +5,000 | 0.03% | 771,730 |
| 2023-12-28 | 2023-12-22 | 3.500 | 224,000 | -4,000 | 0.03% | 784,000 |
| 2023-12-22 | 2023-12-20 | 3.720 | 228,000 | -50,000 | 0.03% | 848,160 |
| 2023-12-19 | 2023-12-15 | 3.770 | 278,000 | -1,000 | 0.04% | 1,048,060 |
| 2023-12-18 | 2023-12-14 | 3.720 | 279,000 | +42,000 | 0.04% | 1,037,880 |
| 2023-12-14 | 2023-12-12 | 3.680 | 237,000 | -6,000 | 0.03% | 872,160 |
| 2023-12-13 | 2023-12-11 | 3.450 | 243,000 | +7,000 | 0.03% | 838,350 |
| 2023-12-11 | 2023-12-07 | 3.550 | 236,000 | -11,000 | 0.03% | 837,800 |
| 2023-12-08 | 2023-12-06 | 3.700 | 247,000 | +7,000 | 0.04% | 913,900 |
| 2023-12-07 | 2023-12-05 | 3.930 | 240,000 | -15,000 | 0.03% | 943,200 |
| 2023-12-06 | 2023-12-04 | 4.220 | 255,000 | +14,000 | 0.04% | 1,076,100 |
| 2023-12-05 | 2023-12-01 | 4.260 | 241,000 | +40,000 | 0.03% | 1,026,660 |
| 2023-12-04 | 2023-11-30 | 4.140 | 201,000 | -17,000 | 0.03% | 832,140 |
| 2023-12-01 | 2023-11-29 | 3.780 | 218,000 | -1,000 | 0.03% | 824,040 |
| 2023-11-28 | 2023-11-24 | 3.640 | 219,000 | -2,000 | 0.03% | 797,160 |
| 2023-11-23 | 2023-11-21 | 3.690 | 221,000 | -19,000 | 0.03% | 815,490 |
| 2023-11-22 | 2023-11-20 | 3.570 | 240,000 | -47,000 | 0.03% | 856,800 |
| 2023-11-21 | 2023-11-17 | 3.550 | 287,000 | +1,000 | 0.04% | 1,018,850 |
| 2023-11-17 | 2023-11-15 | 3.620 | 286,000 | +55,000 | 0.04% | 1,035,320 |
| 2023-11-16 | 2023-11-14 | 3.730 | 231,000 | +11,000 | 0.03% | 861,630 |
| 2023-11-15 | 2023-11-13 | 3.840 | 220,000 | +4,000 | 0.03% | 844,800 |
| 2023-11-14 | 2023-11-10 | 3.610 | 216,000 | -9,000 | 0.03% | 779,760 |
| 2023-11-13 | 2023-11-09 | 3.460 | 225,000 | +24,000 | 0.03% | 778,500 |
| 2023-11-10 | 2023-11-08 | 3.770 | 201,000 | -5,000 | 0.03% | 757,770 |
| 2023-11-09 | 2023-11-07 | 3.730 | 206,000 | -11,000 | 0.03% | 768,380 |
| 2023-11-08 | 2023-11-06 | 3.530 | 217,000 | -23,000 | 0.03% | 766,010 |
| 2023-11-02 | 2023-10-31 | 2.930 | 240,000 | -1,000 | 0.03% | 703,200 |
| 2023-11-01 | 2023-10-30 | 2.820 | 241,000 | +6,000 | 0.03% | 679,620 |
| 2023-10-04 | 2023-09-29 | 2.670 | 235,000 | +10,000 | 0.03% | 627,450 |
| 2023-08-02 | 2023-07-31 | 2.910 | 225,000 | +14,000 | 0.03% | 654,750 |
| 2023-07-31 | 2023-07-27 | 2.770 | 211,000 | -20,000 | 0.03% | 584,470 |
| 2023-07-21 | 2023-07-19 | 2.630 | 231,000 | +20,000 | 0.03% | 607,530 |
| 2023-07-04 | 2023-06-30 | 2.680 | 211,000 | -1,000 | 0.03% | 565,480 |
| 2023-06-29 | 2023-06-27 | 2.690 | 212,000 | +1,000 | 0.03% | 570,280 |
| 2023-06-15 | 2023-06-13 | 2.790 | 211,000 | -14,000 | 0.03% | 588,690 |
| 2023-06-14 | 2023-06-12 | 2.810 | 225,000 | -64,000 | 0.03% | 632,250 |
| 2023-06-09 | 2023-06-07 | 2.800 | 289,000 | +83,000 | 0.04% | 809,200 |
| 2023-06-07 | 2023-06-05 | 2.780 | 206,000 | +11,000 | 0.03% | 572,680 |
| 2023-05-17 | 2023-05-15 | 2.650 | 195,000 | -9,000 | 0.03% | 516,750 |
| 2023-04-27 | 2023-04-25 | 2.860 | 204,000 | +10,000 | 0.03% | 583,440 |
| 2023-04-25 | 2023-04-21 | 2.880 | 194,000 | -1,000 | 0.03% | 558,720 |
| 2023-04-21 | 2023-04-19 | 2.990 | 195,000 | -2,000 | 0.03% | 583,050 |
| 2023-04-20 | 2023-04-18 | 2.990 | 197,000 | +2,000 | 0.03% | 589,030 |
| 2023-04-17 | 2023-04-13 | 3.000 | 195,000 | +2,000 | 0.03% | 585,000 |
| 2023-04-13 | 2023-04-11 | 3.000 | 193,000 | +1,000 | 0.03% | 579,000 |
| 2023-03-22 | 2023-03-20 | 2.850 | 192,000 | +5,000 | 0.03% | 547,200 |
| 2023-03-21 | 2023-03-17 | 3.020 | 187,000 | +10,000 | 0.03% | 564,740 |
| 2023-03-14 | 2023-03-10 | 3.220 | 177,000 | +7,000 | 0.03% | 569,940 |
| 2023-03-08 | 2023-03-06 | 3.020 | 170,000 | +1,000 | 0.02% | 513,400 |
| 2023-03-06 | 2023-03-02 | 3.070 | 169,000 | +3,000 | 0.02% | 518,830 |
| 2023-02-24 | 2023-02-22 | 3.210 | 166,000 | +4,000 | 0.02% | 532,860 |
| 2023-02-22 | 2023-02-20 | 3.400 | 162,000 | +6,000 | 0.02% | 550,800 |
| 2023-02-21 | 2023-02-17 | 3.450 | 156,000 | -5,000 | 0.02% | 538,200 |
| 2023-02-20 | 2023-02-16 | 3.500 | 161,000 | +5,000 | 0.02% | 563,500 |
| 2023-02-10 | 2023-02-08 | 3.670 | 156,000 | +4,000 | 0.02% | 572,520 |
| 2023-01-17 | 2023-01-13 | 2.990 | 152,000 | +1,000 | 0.02% | 454,480 |
| 2023-01-16 | 2023-01-12 | 3.010 | 151,000 | +10,000 | 0.02% | 454,510 |
| 2023-01-13 | 2023-01-11 | 3.030 | 141,000 | +2,000 | 0.02% | 427,230 |
| 2023-01-04 | 2022-12-30 | 3.210 | 139,000 | -4,000 | 0.02% | 446,190 |
| 2022-12-28 | 2022-12-22 | 3.040 | 143,000 | +3,000 | 0.02% | 434,720 |
| 2022-12-22 | 2022-12-20 | 3.180 | 140,000 | +6,000 | 0.02% | 445,200 |
| 2022-12-15 | 2022-12-13 | 3.550 | 134,000 | +6,000 | 0.02% | 475,700 |
| 2022-12-12 | 2022-12-08 | 3.500 | 128,000 | -2,000 | 0.02% | 448,000 |
| 2022-11-10 | 2022-11-08 | 3.400 | 130,000 | -2,000 | 0.02% | 442,000 |
| 2022-10-13 | 2022-10-11 | 3.200 | 132,000 | +2,000 | 0.02% | 422,400 |
| 2022-08-12 | 2022-08-10 | 3.900 | 130,000 | -2,000 | 0.02% | 507,000 |
| 2022-07-11 | 2022-07-07 | 3.810 | 132,000 | +10,000 | 0.02% | 502,920 |
| 2022-06-16 | 2022-06-14 | 3.430 | 122,000 | -14,000 | 0.02% | 418,460 |
| 2022-06-15 | 2022-06-13 | 3.460 | 136,000 | -6,000 | 0.02% | 470,560 |
| 2022-06-14 | 2022-06-10 | 3.490 | 142,000 | -10,000 | 0.02% | 495,580 |
| 2022-06-13 | 2022-06-09 | 3.600 | 152,000 | -34,000 | 0.02% | 547,200 |
| 2022-06-10 | 2022-06-08 | 3.740 | 186,000 | -2,000 | 0.03% | 695,640 |
| 2022-06-09 | 2022-06-07 | 3.530 | 188,000 | +4,000 | 0.03% | 663,640 |
| 2022-06-08 | 2022-06-06 | 3.740 | 184,000 | +68,000 | 0.03% | 688,160 |
| 2022-05-03 | 2022-04-28 | 4.000 | 116,000 | -4,000 | 0.02% | 464,000 |
| 2022-04-07 | 2022-04-04 | 4.310 | 120,000 | -2,000 | 0.02% | 517,200 |
| 2022-04-04 | 2022-03-31 | 4.200 | 122,000 | -8,000 | 0.02% | 512,400 |
| 2022-03-28 | 2022-03-24 | 4.580 | 130,000 | -2,000 | 0.02% | 595,400 |
| 2022-03-24 | 2022-03-22 | 4.590 | 132,000 | -4,000 | 0.02% | 605,880 |
| 2022-03-23 | 2022-03-21 | 4.780 | 136,000 | -4,000 | 0.02% | 650,080 |
| 2022-03-22 | 2022-03-18 | 4.840 | 140,000 | +18,000 | 0.02% | 677,600 |
| 2022-03-11 | 2022-03-09 | 4.050 | 122,000 | -4,000 | 0.02% | 494,100 |
| 2022-02-28 | 2022-02-24 | 5.200 | 126,000 | -14,000 | 0.02% | 655,200 |
| 2022-02-24 | 2022-02-22 | 5.210 | 140,000 | -4,000 | 0.02% | 729,400 |
| 2022-02-21 | 2022-02-17 | 5.890 | 144,000 | +4,000 | 0.02% | 848,160 |
| 2022-02-18 | 2022-02-16 | 5.900 | 140,000 | +12,000 | 0.02% | 826,000 |
| 2022-02-15 | 2022-02-11 | 5.880 | 128,000 | +18,000 | 0.02% | 752,640 |
| 2022-02-11 | 2022-02-09 | 5.700 | 110,000 | +4,000 | 0.02% | 627,000 |
| 2022-02-08 | 2022-02-04 | 7.520 | 106,000 | -2,000 | 0.02% | 797,120 |
| 2022-01-20 | 2022-01-18 | 7.800 | 108,000 | +2,000 | 0.02% | 842,400 |
| 2022-01-14 | 2022-01-12 | 8.310 | 106,000 | -2,000 | 0.02% | 880,860 |
| 2021-12-29 | 2021-12-24 | 9.100 | 108,000 | +4,000 | 0.02% | 982,800 |
| 2021-12-21 | 2021-12-17 | 9.210 | 104,000 | -2,000 | 0.01% | 957,840 |
| 2021-12-13 | 2021-12-09 | 9.470 | 106,000 | +10,000 | 0.02% | 1,003,820 |
| 2021-12-10 | 2021-12-08 | 9.220 | 96,000 | +2,000 | 0.01% | 885,120 |
| 2021-11-23 | 2021-11-19 | 10.600 | 94,000 | +10,000 | 0.01% | 996,400 |
| 2021-11-22 | 2021-11-18 | 10.800 | 84,000 | -2,000 | 0.01% | 907,200 |
| 2021-11-19 | 2021-11-17 | 10.680 | 86,000 | +2,000 | 0.01% | 918,480 |
| 2021-11-18 | 2021-11-16 | 10.560 | 84,000 | +2,000 | 0.01% | 887,040 |
| 2021-11-17 | 2021-11-15 | 10.840 | 82,000 | +2,000 | 0.01% | 888,880 |
| 2021-11-12 | 2021-11-10 | 11.100 | 80,000 | -18,000 | 0.01% | 888,000 |
| 2021-11-11 | 2021-11-09 | 10.860 | 98,000 | -4,000 | 0.01% | 1,064,280 |
| 2021-11-09 | 2021-11-05 | 12.460 | 102,000 | -6,000 | 0.01% | 1,270,920 |
| 2021-11-08 | 2021-11-04 | 12.460 | 108,000 | -18,000 | 0.02% | 1,345,680 |
| 2021-11-03 | 2021-11-01 | 11.900 | 126,000 | -4,000 | 0.02% | 1,499,400 |
| 2021-11-01 | 2021-10-28 | 11.600 | 130,000 | -6,000 | 0.02% | 1,508,000 |
| 2021-10-29 | 2021-10-27 | 11.340 | 136,000 | -2,000 | 0.02% | 1,542,240 |
| 2021-10-28 | 2021-10-26 | 11.460 | 138,000 | +2,000 | 0.02% | 1,581,480 |
| 2021-10-26 | 2021-10-22 | 11.600 | 136,000 | -18,000 | 0.02% | 1,577,600 |
| 2021-10-25 | 2021-10-21 | 11.600 | 154,000 | -2,000 | 0.02% | 1,786,400 |
| 2021-10-22 | 2021-10-20 | 11.600 | 156,000 | +6,000 | 0.02% | 1,809,600 |
| 2021-10-21 | 2021-10-19 | 11.880 | 150,000 | -10,000 | 0.02% | 1,782,000 |
| 2021-10-20 | 2021-10-18 | 11.880 | 160,000 | -100,000 | 0.02% | 1,900,800 |
| 2021-10-19 | 2021-10-15 | 12.400 | 260,000 | 0.04% | 3,224,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy