History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 31,960,962 | +0 | 4.75% | 548,130,498 |
| 2025-10-13 | 2025-10-09 | 18.050 | 31,960,962 | +0 | 4.75% | 576,895,364 |
| 2025-10-10 | 2025-10-08 | 19.620 | 31,960,962 | -468,000 | 4.75% | 627,074,074 |
| 2025-10-09 | 2025-10-06 | 17.930 | 32,428,962 | +73,000 | 4.82% | 581,451,289 |
| 2025-10-08 | 2025-10-03 | 18.120 | 32,355,962 | +28,000 | 4.81% | 586,290,031 |
| 2025-10-06 | 2025-10-02 | 18.020 | 32,327,962 | +47,000 | 4.81% | 582,549,875 |
| 2025-10-03 | 2025-09-30 | 17.920 | 32,280,962 | +43,000 | 4.80% | 578,474,839 |
| 2025-10-02 | 2025-09-29 | 17.500 | 32,237,962 | -2,000 | 4.79% | 564,164,335 |
| 2025-09-30 | 2025-09-26 | 16.950 | 32,239,962 | -122,000 | 4.80% | 546,467,356 |
| 2025-09-29 | 2025-09-25 | 17.230 | 32,361,962 | +1,000 | 4.81% | 557,596,605 |
| 2025-09-26 | 2025-09-24 | 17.500 | 32,360,962 | -235,000 | 4.81% | 566,316,835 |
| 2025-09-25 | 2025-09-23 | 17.990 | 32,595,962 | -4,000 | 4.85% | 586,401,356 |
| 2025-09-24 | 2025-09-22 | 17.800 | 32,599,962 | -14,000 | 4.85% | 580,279,324 |
| 2025-09-23 | 2025-09-19 | 17.450 | 32,613,962 | +668,000 | 4.85% | 569,113,637 |
| 2025-09-22 | 2025-09-18 | 17.490 | 31,945,962 | +518,000 | 4.75% | 558,734,875 |
| 2025-09-19 | 2025-09-17 | 16.830 | 31,427,962 | -128,000 | 4.67% | 528,932,600 |
| 2025-09-18 | 2025-09-16 | 17.020 | 31,555,962 | -425,000 | 4.69% | 537,082,473 |
| 2025-09-17 | 2025-09-15 | 17.970 | 31,980,962 | -176,000 | 4.76% | 574,697,887 |
| 2025-09-16 | 2025-09-12 | 18.130 | 32,156,962 | -239,000 | 4.78% | 583,005,721 |
| 2025-09-15 | 2025-09-11 | 17.090 | 32,395,962 | +295,000 | 4.82% | 553,646,991 |
| 2025-09-12 | 2025-09-10 | 17.880 | 32,100,962 | -3,000 | 4.77% | 573,965,201 |
| 2025-09-11 | 2025-09-09 | 17.570 | 32,103,962 | -89,000 | 4.77% | 564,066,612 |
| 2025-09-10 | 2025-09-08 | 18.100 | 32,192,962 | +207,250 | 4.79% | 582,692,612 |
| 2025-09-09 | 2025-09-05 | 18.210 | 31,985,712 | -215,000 | 4.76% | 582,459,816 |
| 2025-09-08 | 2025-09-04 | 17.810 | 32,200,712 | +579,000 | 4.79% | 573,494,681 |
| 2025-09-05 | 2025-09-03 | 18.030 | 31,621,712 | +632,000 | 4.70% | 570,139,467 |
| 2025-09-04 | 2025-09-02 | 16.900 | 30,989,712 | +128,000 | 4.61% | 523,726,133 |
| 2025-09-03 | 2025-09-01 | 17.280 | 30,861,712 | -660,490 | 4.59% | 533,290,383 |
| 2025-09-02 | 2025-08-29 | 17.120 | 31,522,202 | -1,583,000 | 4.69% | 539,660,098 |
| 2025-09-01 | 2025-08-28 | 15.940 | 33,105,202 | -1,131,000 | 4.92% | 527,696,920 |
| 2025-08-29 | 2025-08-27 | 16.060 | 34,236,202 | -606,000 | 5.09% | 549,833,404 |
| 2025-08-28 | 2025-08-26 | 16.760 | 34,842,202 | -600,000 | 5.18% | 583,955,306 |
| 2025-08-27 | 2025-08-25 | 16.660 | 35,442,202 | -478,000 | 5.27% | 590,467,085 |
| 2025-08-26 | 2025-08-22 | 16.820 | 35,920,202 | -187,000 | 5.34% | 604,177,798 |
| 2025-08-25 | 2025-08-21 | 16.740 | 36,107,202 | -262,000 | 5.37% | 604,434,561 |
| 2025-08-22 | 2025-08-20 | 16.160 | 36,369,202 | -527,000 | 5.41% | 587,726,304 |
| 2025-08-21 | 2025-08-19 | 17.090 | 36,896,202 | -1,428,000 | 5.49% | 630,556,092 |
| 2025-08-20 | 2025-08-18 | 16.010 | 38,324,202 | -421,000 | 5.70% | 613,570,474 |
| 2025-08-19 | 2025-08-15 | 16.000 | 38,745,202 | -365,670 | 5.76% | 619,923,232 |
| 2025-08-18 | 2025-08-14 | 15.460 | 39,110,872 | -1,225,000 | 5.81% | 604,654,081 |
| 2025-08-15 | 2025-08-13 | 14.980 | 40,335,872 | +535,590 | 6.00% | 604,231,363 |
| 2025-08-14 | 2025-08-12 | 13.420 | 39,800,282 | -1,951,000 | 5.92% | 534,119,784 |
| 2025-08-13 | 2025-08-11 | 13.030 | 41,751,282 | -1,770,000 | 6.21% | 544,019,204 |
| 2025-08-12 | 2025-08-08 | 12.300 | 43,521,282 | -2,082,000 | 6.47% | 535,311,769 |
| 2025-08-11 | 2025-08-07 | 12.010 | 45,603,282 | -1,532,000 | 6.78% | 547,695,417 |
| 2025-08-08 | 2025-08-06 | 12.120 | 47,135,282 | -373,000 | 7.01% | 571,279,618 |
| 2025-08-07 | 2025-08-05 | 11.490 | 47,508,282 | -196,000 | 7.06% | 545,870,160 |
| 2025-08-05 | 2025-08-01 | 10.160 | 47,704,282 | -18,000 | 7.09% | 484,675,505 |
| 2025-08-04 | 2025-07-31 | 10.640 | 47,722,282 | -18,000 | 7.09% | 507,765,080 |
| 2025-08-01 | 2025-07-30 | 11.080 | 47,740,282 | -253,000 | 7.10% | 528,962,325 |
| 2025-07-31 | 2025-07-29 | 11.720 | 47,993,282 | -269,100 | 7.13% | 562,481,265 |
| 2025-07-30 | 2025-07-28 | 10.480 | 48,262,382 | -84,000 | 7.17% | 505,789,763 |
| 2025-07-28 | 2025-07-24 | 10.160 | 48,346,382 | -188,000 | 7.19% | 491,199,241 |
| 2025-07-25 | 2025-07-23 | 10.040 | 48,534,382 | -6,000 | 7.21% | 487,285,195 |
| 2025-07-24 | 2025-07-22 | 10.400 | 48,540,382 | -7,257,000 | 7.21% | 504,819,973 |
| 2025-07-22 | 2025-07-18 | 11.000 | 55,797,382 | -519,000 | 8.29% | 613,771,202 |
| 2025-07-21 | 2025-07-17 | 10.480 | 56,316,382 | +199,000 | 8.37% | 590,195,683 |
| 2025-07-18 | 2025-07-16 | 9.760 | 56,117,382 | +20,000 | 8.34% | 547,705,648 |
| 2025-07-17 | 2025-07-15 | 9.810 | 56,097,382 | +98,000 | 8.34% | 550,315,317 |
| 2025-07-16 | 2025-07-14 | 9.840 | 55,999,382 | +13,000 | 8.32% | 551,033,919 |
| 2025-07-15 | 2025-07-11 | 9.760 | 55,986,382 | -42,000 | 8.32% | 546,427,088 |
| 2025-07-14 | 2025-07-10 | 9.740 | 56,028,382 | -14,000 | 8.33% | 545,716,441 |
| 2025-07-11 | 2025-07-09 | 9.600 | 56,042,382 | -166,000 | 8.33% | 538,006,867 |
| 2025-07-10 | 2025-07-08 | 9.430 | 56,208,382 | +73,000 | 8.35% | 530,045,042 |
| 2025-07-09 | 2025-07-07 | 9.960 | 56,135,382 | +1,000 | 8.34% | 559,108,405 |
| 2025-07-08 | 2025-07-04 | 10.260 | 56,134,382 | +198,000 | 8.34% | 575,938,759 |
| 2025-07-07 | 2025-07-03 | 10.680 | 55,936,382 | +114,000 | 8.31% | 597,400,560 |
| 2025-07-04 | 2025-07-02 | 10.540 | 55,822,382 | +27,000 | 8.30% | 588,367,906 |
| 2025-07-03 | 2025-06-30 | 10.220 | 55,795,382 | -258,000 | 8.29% | 570,228,804 |
| 2025-07-02 | 2025-06-27 | 10.100 | 56,053,382 | -6,000 | 8.33% | 566,139,158 |
| 2025-06-30 | 2025-06-26 | 10.280 | 56,059,382 | -15,000 | 8.33% | 576,290,447 |
| 2025-06-27 | 2025-06-25 | 10.600 | 56,074,382 | +150,000 | 8.33% | 594,388,449 |
| 2025-06-26 | 2025-06-24 | 10.520 | 55,924,382 | +233,000 | 8.31% | 588,324,499 |
| 2025-06-25 | 2025-06-23 | 10.260 | 55,691,382 | +236,000 | 8.27% | 571,393,579 |
| 2025-06-24 | 2025-06-20 | 10.380 | 55,455,382 | -10,000 | 8.24% | 575,626,865 |
| 2025-06-23 | 2025-06-19 | 10.000 | 55,465,382 | -1,908,000 | 8.24% | 554,653,820 |
| 2025-06-20 | 2025-06-18 | 10.240 | 57,373,382 | +8,000 | 8.52% | 587,503,432 |
| 2025-06-19 | 2025-06-17 | 9.950 | 57,365,382 | -1,018,000 | 8.52% | 570,785,551 |
| 2025-06-18 | 2025-06-16 | 10.840 | 58,383,382 | -2,025,000 | 8.67% | 632,875,861 |
| 2025-06-17 | 2025-06-13 | 10.240 | 60,408,382 | -3,844,000 | 8.97% | 618,581,832 |
| 2025-06-16 | 2025-06-12 | 10.240 | 64,252,382 | -53,000 | 9.54% | 657,944,392 |
| 2025-06-13 | 2025-06-11 | 10.260 | 64,305,382 | +2,000 | 9.54% | 659,773,219 |
| 2025-06-12 | 2025-06-10 | 10.400 | 64,303,382 | +45,000 | 9.54% | 668,755,173 |
| 2025-06-11 | 2025-06-09 | 10.380 | 64,258,382 | -514,000 | 9.53% | 667,002,005 |
| 2025-06-09 | 2025-06-05 | 9.180 | 64,772,382 | +22,000 | 9.61% | 594,610,467 |
| 2025-06-06 | 2025-06-04 | 9.730 | 64,750,382 | -193,610 | 9.61% | 630,021,217 |
| 2025-06-05 | 2025-06-03 | 9.590 | 64,943,992 | +50,000 | 9.64% | 622,812,883 |
| 2025-06-04 | 2025-06-02 | 9.490 | 64,893,992 | -808,000 | 9.62% | 615,843,984 |
| 2025-06-03 | 2025-05-30 | 9.580 | 65,701,992 | -1,490,000 | 9.74% | 629,425,083 |
| 2025-06-02 | 2025-05-29 | 8.930 | 67,191,992 | -835,000 | 9.96% | 600,024,489 |
| 2025-05-30 | 2025-05-28 | 8.560 | 68,026,992 | +118,000 | 10.08% | 582,311,052 |
| 2025-05-29 | 2025-05-27 | 8.530 | 67,908,992 | -24,000 | 10.07% | 579,263,702 |
| 2025-05-28 | 2025-05-26 | 8.350 | 67,932,992 | -88,615 | 10.07% | 567,240,483 |
| 2025-05-27 | 2025-05-23 | 8.490 | 68,021,607 | -1,152,000 | 10.08% | 577,503,443 |
| 2025-05-26 | 2025-05-22 | 8.770 | 69,173,607 | -1,091,000 | 10.25% | 606,652,533 |
| 2025-05-23 | 2025-05-21 | 8.810 | 70,264,607 | -1,141,000 | 10.41% | 619,031,188 |
| 2025-05-22 | 2025-05-20 | 8.660 | 71,405,607 | -1,215,000 | 10.58% | 618,372,557 |
| 2025-05-21 | 2025-05-19 | 8.240 | 72,620,607 | +30,000 | 10.75% | 598,393,802 |
| 2025-05-20 | 2025-05-16 | 8.190 | 72,590,607 | +147,000 | 10.75% | 594,517,071 |
| 2025-05-19 | 2025-05-15 | 8.240 | 72,443,607 | +330,000 | 10.72% | 596,935,322 |
| 2025-05-16 | 2025-05-14 | 7.940 | 72,113,607 | +135,000 | 10.67% | 572,582,040 |
| 2025-05-15 | 2025-05-13 | 8.060 | 71,978,607 | -175,765 | 10.65% | 580,147,572 |
| 2025-05-14 | 2025-05-12 | 7.300 | 72,154,372 | +340,000 | 10.68% | 526,726,916 |
| 2025-05-13 | 2025-05-09 | 7.830 | 71,814,372 | +252,000 | 10.62% | 562,306,533 |
| 2025-05-12 | 2025-05-08 | 7.700 | 71,562,372 | +377,000 | 10.58% | 551,030,264 |
| 2025-05-09 | 2025-05-07 | 7.400 | 71,185,372 | +511,000 | 10.52% | 526,771,753 |
| 2025-05-08 | 2025-05-06 | 7.820 | 70,674,372 | +239,000 | 10.44% | 552,673,589 |
| 2025-05-06 | 2025-04-30 | 7.670 | 70,435,372 | -84,000 | 10.39% | 540,239,303 |
| 2025-05-02 | 2025-04-29 | 7.680 | 70,519,372 | +119,000 | 10.40% | 541,588,777 |
| 2025-04-30 | 2025-04-28 | 7.480 | 70,400,372 | -24,000 | 10.38% | 526,594,783 |
| 2025-04-28 | 2025-04-24 | 7.870 | 70,424,372 | -130,000 | 10.38% | 554,239,808 |
| 2025-04-22 | 2025-04-16 | 6.720 | 70,554,372 | -38,000 | 10.39% | 474,125,380 |
| 2025-04-17 | 2025-04-15 | 7.160 | 70,592,372 | +38,000 | 10.39% | 505,441,384 |
| 2025-04-16 | 2025-04-14 | 7.200 | 70,554,372 | +30,000 | 10.37% | 507,991,478 |
| 2025-04-15 | 2025-04-11 | 6.830 | 70,524,372 | -942,000 | 10.38% | 481,681,461 |
| 2025-04-14 | 2025-04-10 | 6.510 | 71,466,372 | -224,000 | 10.52% | 465,246,082 |
| 2025-04-11 | 2025-04-09 | 6.080 | 71,690,372 | +307,000 | 10.55% | 435,877,462 |
| 2025-04-10 | 2025-04-08 | 6.360 | 71,383,372 | -257,000 | 10.50% | 453,998,246 |
| 2025-04-09 | 2025-04-07 | 6.190 | 71,640,372 | -1,000 | 10.54% | 443,453,903 |
| 2025-04-08 | 2025-04-03 | 7.830 | 71,641,372 | +104,000 | 10.54% | 560,951,943 |
| 2025-04-07 | 2025-04-02 | 8.350 | 71,537,372 | +140,000 | 10.53% | 597,337,056 |
| 2025-04-03 | 2025-04-01 | 8.520 | 71,397,372 | -2,467,000 | 10.51% | 608,305,609 |
| 2025-04-02 | 2025-03-31 | 8.480 | 73,864,372 | -420,000 | 10.87% | 626,369,875 |
| 2025-04-01 | 2025-03-28 | 8.540 | 74,284,372 | -1,964,000 | 10.93% | 634,388,537 |
| 2025-03-31 | 2025-03-27 | 8.520 | 76,248,372 | -1,488,000 | 11.22% | 649,636,129 |
| 2025-03-28 | 2025-03-26 | 8.250 | 77,736,372 | -36,000 | 11.44% | 641,325,069 |
| 2025-03-27 | 2025-03-25 | 7.850 | 77,772,372 | +202,000 | 11.44% | 610,513,120 |
| 2025-03-26 | 2025-03-24 | 8.490 | 77,570,372 | -310,000 | 11.41% | 658,572,458 |
| 2025-03-25 | 2025-03-21 | 7.910 | 77,880,372 | +81,000 | 11.46% | 616,033,743 |
| 2025-03-24 | 2025-03-20 | 8.500 | 77,799,372 | -4,312,516 | 11.45% | 661,294,662 |
| 2025-03-21 | 2025-03-19 | 8.050 | 82,111,888 | -542,000 | 12.08% | 661,000,698 |
| 2025-03-20 | 2025-03-18 | 8.020 | 82,653,888 | -1,903,000 | 12.16% | 662,884,182 |
| 2025-03-19 | 2025-03-17 | 7.950 | 84,556,888 | -65,000 | 12.44% | 672,227,260 |
| 2025-03-18 | 2025-03-14 | 7.920 | 84,621,888 | -245,000 | 12.45% | 670,205,353 |
| 2025-03-17 | 2025-03-13 | 7.520 | 84,866,888 | +190,000 | 12.49% | 638,198,998 |
| 2025-03-14 | 2025-03-12 | 7.740 | 84,676,888 | -532,000 | 12.46% | 655,399,113 |
| 2025-03-13 | 2025-03-11 | 7.900 | 85,208,888 | +118,000 | 12.54% | 673,150,215 |
| 2025-03-12 | 2025-03-10 | 7.360 | 85,090,888 | +140,000 | 12.52% | 626,268,936 |
| 2025-03-11 | 2025-03-07 | 7.600 | 84,950,888 | +136,000 | 12.50% | 645,626,749 |
| 2025-03-10 | 2025-03-06 | 7.980 | 84,814,888 | -305,000 | 12.48% | 676,822,806 |
| 2025-03-07 | 2025-03-05 | 7.700 | 85,119,888 | -455,000 | 12.52% | 655,423,138 |
| 2025-03-06 | 2025-03-04 | 6.870 | 85,574,888 | -2,500,820 | 12.59% | 587,899,481 |
| 2025-03-05 | 2025-03-03 | 6.320 | 88,075,708 | +60,000 | 12.96% | 556,638,475 |
| 2025-03-04 | 2025-02-28 | 6.030 | 88,015,708 | -1,823,000 | 12.95% | 530,734,719 |
| 2025-03-03 | 2025-02-27 | 6.490 | 89,838,708 | -550,000 | 13.22% | 583,053,215 |
| 2025-02-28 | 2025-02-26 | 6.450 | 90,388,708 | -1,070,000 | 13.30% | 583,007,167 |
| 2025-02-27 | 2025-02-25 | 6.080 | 91,458,708 | +112,000 | 13.46% | 556,068,945 |
| 2025-02-26 | 2025-02-24 | 6.130 | 91,346,708 | -228,000 | 13.44% | 559,955,320 |
| 2025-02-25 | 2025-02-21 | 6.500 | 91,574,708 | +1,153,000 | 13.47% | 595,235,602 |
| 2025-02-24 | 2025-02-20 | 6.340 | 90,421,708 | -2,727,000 | 13.31% | 573,273,629 |
| 2025-02-21 | 2025-02-19 | 5.780 | 93,148,708 | -1,062,000 | 13.71% | 538,399,532 |
| 2025-02-20 | 2025-02-18 | 5.280 | 94,210,708 | -1,695,050 | 13.86% | 497,432,538 |
| 2025-02-19 | 2025-02-17 | 5.180 | 95,905,758 | -2,867,000 | 14.11% | 496,791,826 |
| 2025-02-18 | 2025-02-14 | 4.990 | 98,772,758 | -253,000 | 14.53% | 492,876,062 |
| 2025-02-17 | 2025-02-13 | 4.930 | 99,025,758 | -1,257,000 | 14.57% | 488,196,987 |
| 2025-02-14 | 2025-02-12 | 4.960 | 100,282,758 | -440,000 | 14.76% | 497,402,480 |
| 2025-02-13 | 2025-02-11 | 4.850 | 100,722,758 | +179,000 | 14.82% | 488,505,376 |
| 2025-02-12 | 2025-02-10 | 4.840 | 100,543,758 | +20,000 | 14.79% | 486,631,789 |
| 2025-02-11 | 2025-02-07 | 4.870 | 100,523,758 | -42,000 | 14.79% | 489,550,701 |
| 2025-02-10 | 2025-02-06 | 4.900 | 100,565,758 | -220,000 | 14.80% | 492,772,214 |
| 2025-02-07 | 2025-02-05 | 4.820 | 100,785,758 | -24,000 | 14.83% | 485,787,354 |
| 2025-02-05 | 2025-02-03 | 4.820 | 100,809,758 | -100,000 | 14.83% | 485,903,034 |
| 2025-02-04 | 2025-01-28 | 4.820 | 100,909,758 | -200,000 | 14.85% | 486,385,034 |
| 2025-02-03 | 2025-01-24 | 4.730 | 101,109,758 | -264,000 | 14.88% | 478,249,155 |
| 2025-01-24 | 2025-01-22 | 4.780 | 101,373,758 | -300,000 | 14.92% | 484,566,563 |
| 2025-01-23 | 2025-01-21 | 4.690 | 101,673,758 | -233,000 | 14.96% | 476,849,925 |
| 2025-01-22 | 2025-01-20 | 4.660 | 101,906,758 | -45,000 | 14.99% | 474,885,492 |
| 2025-01-17 | 2025-01-15 | 4.200 | 101,951,758 | -1,008,000 | 15.00% | 428,197,384 |
| 2025-01-09 | 2025-01-07 | 4.610 | 102,959,758 | +153,000 | 15.15% | 474,644,484 |
| 2025-01-08 | 2025-01-06 | 4.670 | 102,806,758 | +17,000 | 15.13% | 480,107,560 |
| 2024-12-27 | 2024-12-20 | 4.340 | 102,789,758 | -2,000 | 15.12% | 446,107,550 |
| 2024-12-18 | 2024-12-16 | 4.550 | 102,791,758 | +35,000 | 15.13% | 467,702,499 |
| 2024-12-17 | 2024-12-13 | 4.380 | 102,756,758 | -367,000 | 15.12% | 450,074,600 |
| 2024-12-16 | 2024-12-12 | 4.550 | 103,123,758 | -16,000 | 15.17% | 469,213,099 |
| 2024-12-13 | 2024-12-11 | 4.600 | 103,139,758 | +3,180,000 | 15.18% | 474,442,887 |
| 2024-12-09 | 2024-12-05 | 4.750 | 99,959,758 | +3,007,000 | 14.71% | 474,808,850 |
| 2024-12-06 | 2024-12-04 | 4.860 | 96,952,758 | +235,000 | 14.27% | 471,190,404 |
| 2024-12-05 | 2024-12-03 | 4.860 | 96,717,758 | -14,000 | 14.23% | 470,048,304 |
| 2024-12-04 | 2024-12-02 | 4.750 | 96,731,758 | -99,000 | 14.23% | 459,475,850 |
| 2024-12-03 | 2024-11-29 | 4.630 | 96,830,758 | +1,000 | 14.25% | 448,326,410 |
| 2024-12-02 | 2024-11-28 | 4.400 | 96,829,758 | +163,000 | 14.25% | 426,050,935 |
| 2024-11-29 | 2024-11-27 | 4.520 | 96,666,758 | +62,000 | 14.22% | 436,933,746 |
| 2024-11-28 | 2024-11-26 | 4.400 | 96,604,758 | +17,000 | 14.21% | 425,060,935 |
| 2024-11-27 | 2024-11-25 | 4.390 | 96,587,758 | -107,000 | 14.21% | 424,020,258 |
| 2024-11-25 | 2024-11-21 | 4.630 | 96,694,758 | +388,000 | 14.23% | 447,696,730 |
| 2024-11-20 | 2024-11-18 | 4.190 | 96,306,758 | -78,000 | 14.17% | 403,525,316 |
| 2024-11-18 | 2024-11-14 | 4.450 | 96,384,758 | -290,000 | 14.18% | 428,912,173 |
| 2024-11-15 | 2024-11-13 | 4.450 | 96,674,758 | -837,390 | 14.23% | 430,202,673 |
| 2024-11-14 | 2024-11-12 | 4.700 | 97,512,148 | -1,430,000 | 14.35% | 458,307,096 |
| 2024-11-13 | 2024-11-11 | 5.070 | 98,942,148 | +1,617,000 | 14.56% | 501,636,690 |
| 2024-11-12 | 2024-11-08 | 4.920 | 97,325,148 | -2,895,000 | 14.32% | 478,839,728 |
| 2024-11-11 | 2024-11-07 | 4.410 | 100,220,148 | -448,000 | 14.75% | 441,970,853 |
| 2024-11-08 | 2024-11-06 | 4.190 | 100,668,148 | -99,000 | 14.81% | 421,799,540 |
| 2024-11-07 | 2024-11-05 | 4.240 | 100,767,148 | -51,000 | 14.83% | 427,252,708 |
| 2024-11-06 | 2024-11-04 | 4.360 | 100,818,148 | -641,000 | 14.83% | 439,567,125 |
| 2024-11-05 | 2024-11-01 | 4.310 | 101,459,148 | -960,000 | 14.93% | 437,288,928 |
| 2024-11-04 | 2024-10-31 | 4.150 | 102,419,148 | -2,632,000 | 15.07% | 425,039,464 |
| 2024-11-01 | 2024-10-30 | 3.970 | 105,051,148 | -971,000 | 15.46% | 417,053,058 |
| 2024-10-31 | 2024-10-29 | 4.130 | 106,022,148 | -1,321,000 | 15.60% | 437,871,471 |
| 2024-10-30 | 2024-10-28 | 4.150 | 107,343,148 | -528,000 | 15.79% | 445,474,064 |
| 2024-10-29 | 2024-10-25 | 4.190 | 107,871,148 | -5,309,000 | 15.87% | 451,980,110 |
| 2024-10-28 | 2024-10-24 | 3.970 | 113,180,148 | -172,000 | 16.65% | 449,325,188 |
| 2024-10-24 | 2024-10-22 | 3.850 | 113,352,148 | -120,000 | 16.68% | 436,405,770 |
| 2024-10-23 | 2024-10-21 | 3.880 | 113,472,148 | -70,000 | 16.70% | 440,271,934 |
| 2024-10-22 | 2024-10-18 | 3.860 | 113,542,148 | +228,000 | 16.71% | 438,272,691 |
| 2024-10-21 | 2024-10-17 | 3.540 | 113,314,148 | -4,000 | 16.67% | 401,132,084 |
| 2024-10-18 | 2024-10-16 | 3.370 | 113,318,148 | +138,000 | 16.67% | 381,882,159 |
| 2024-10-14 | 2024-10-09 | 3.370 | 113,180,148 | +4,000 | 16.65% | 381,417,099 |
| 2024-10-10 | 2024-10-08 | 3.720 | 113,176,148 | -40,000 | 16.65% | 421,015,271 |
| 2024-10-09 | 2024-10-07 | 4.090 | 113,216,148 | -778,000 | 16.66% | 463,054,045 |
| 2024-10-08 | 2024-10-04 | 4.000 | 113,994,148 | -268,000 | 16.77% | 455,976,592 |
| 2024-10-04 | 2024-10-02 | 3.970 | 114,262,148 | -872,000 | 16.81% | 453,620,728 |
| 2024-09-11 | 2024-09-09 | 3.060 | 115,134,148 | -345,000 | 16.77% | 352,310,493 |
| 2024-09-10 | 2024-09-05 | 3.170 | 115,479,148 | -97,000 | 16.82% | 366,068,899 |
| 2024-09-09 | 2024-09-04 | 3.180 | 115,576,148 | -45,000 | 16.84% | 367,532,151 |
| 2024-09-05 | 2024-09-03 | 3.180 | 115,621,148 | -110,000 | 16.85% | 367,675,251 |
| 2024-09-04 | 2024-09-02 | 3.160 | 115,731,148 | -251,000 | 16.86% | 365,710,428 |
| 2024-09-03 | 2024-08-30 | 3.140 | 115,982,148 | -618,000 | 16.90% | 364,183,945 |
| 2024-09-02 | 2024-08-29 | 3.150 | 116,600,148 | -109,000 | 16.99% | 367,290,466 |
| 2024-08-30 | 2024-08-28 | 3.110 | 116,709,148 | -172,000 | 17.00% | 362,965,450 |
| 2024-08-29 | 2024-08-27 | 3.020 | 116,881,148 | -21,000 | 17.03% | 352,981,067 |
| 2024-08-28 | 2024-08-26 | 2.990 | 116,902,148 | -23,000 | 17.03% | 349,537,423 |
| 2024-08-12 | 2024-08-08 | 2.920 | 116,925,148 | +800,000 | 17.04% | 341,421,432 |
| 2024-07-30 | 2024-07-26 | 3.000 | 116,125,148 | -18,000 | 16.92% | 348,375,444 |
| 2024-07-23 | 2024-07-19 | 3.100 | 116,143,148 | -46,000 | 16.92% | 360,043,759 |
| 2024-07-22 | 2024-07-18 | 3.100 | 116,189,148 | +252,900 | 16.93% | 360,186,359 |
| 2024-07-17 | 2024-07-15 | 3.140 | 115,936,248 | -11,000 | 16.89% | 364,039,819 |
| 2024-07-15 | 2024-07-11 | 3.180 | 115,947,248 | +70,000 | 16.89% | 368,712,249 |
| 2024-06-27 | 2024-06-25 | 3.380 | 115,877,248 | +4,000 | 16.50% | 391,665,098 |
| 2024-06-25 | 2024-06-21 | 3.120 | 115,873,248 | +5,000 | 16.50% | 361,524,534 |
| 2024-06-18 | 2024-06-14 | 3.050 | 115,868,248 | +9,000 | 16.50% | 353,398,156 |
| 2024-06-17 | 2024-06-13 | 2.980 | 115,859,248 | +8,000 | 16.50% | 345,260,559 |
| 2024-06-14 | 2024-06-12 | 2.950 | 115,851,248 | +29,000 | 16.50% | 341,761,182 |
| 2024-06-07 | 2024-06-05 | 3.070 | 115,822,248 | +85,000 | 16.49% | 355,574,301 |
| 2024-05-24 | 2024-05-22 | 3.450 | 115,737,248 | -19,828,740 | 16.48% | 399,293,506 |
| 2024-05-20 | 2024-05-16 | 3.700 | 135,565,988 | +94,000 | 19.31% | 501,594,156 |
| 2024-05-17 | 2024-05-14 | 3.620 | 135,471,988 | +431,000 | 19.29% | 490,408,597 |
| 2024-05-16 | 2024-05-13 | 3.470 | 135,040,988 | +139,000 | 19.23% | 468,592,228 |
| 2024-05-14 | 2024-05-10 | 3.450 | 134,901,988 | +238,000 | 19.21% | 465,411,859 |
| 2024-05-13 | 2024-05-09 | 3.500 | 134,663,988 | +84,000 | 19.18% | 471,323,958 |
| 2024-05-10 | 2024-05-08 | 3.420 | 134,579,988 | +159,000 | 19.17% | 460,263,559 |
| 2024-05-09 | 2024-05-07 | 3.430 | 134,420,988 | +508,000 | 19.14% | 461,063,989 |
| 2024-05-08 | 2024-05-06 | 3.560 | 133,912,988 | +337,000 | 19.07% | 476,730,237 |
| 2024-05-07 | 2024-05-03 | 3.580 | 133,575,988 | +566,000 | 19.02% | 478,202,037 |
| 2024-05-06 | 2024-05-02 | 3.420 | 133,009,988 | +994,000 | 18.94% | 454,894,159 |
| 2024-05-03 | 2024-04-30 | 3.300 | 132,015,988 | +1,029,000 | 18.80% | 435,652,760 |
| 2024-05-02 | 2024-04-29 | 3.320 | 130,986,988 | +504,000 | 18.65% | 434,876,800 |
| 2024-04-30 | 2024-04-26 | 3.280 | 130,482,988 | +483,000 | 18.58% | 427,984,201 |
| 2024-04-29 | 2024-04-25 | 3.130 | 129,999,988 | +294,000 | 18.51% | 406,899,962 |
| 2024-04-26 | 2024-04-24 | 3.110 | 129,705,988 | +339,000 | 18.47% | 403,385,623 |
| 2024-04-03 | 2024-03-28 | 2.880 | 129,366,988 | -8,000 | 18.42% | 372,576,925 |
| 2024-03-28 | 2024-03-26 | 2.890 | 129,374,988 | -38,000 | 18.42% | 373,893,715 |
| 2024-03-26 | 2024-03-22 | 2.820 | 129,412,988 | +49,000 | 18.43% | 364,944,626 |
| 2024-03-19 | 2024-03-15 | 2.940 | 129,363,988 | +51,000 | 18.42% | 380,330,125 |
| 2024-03-14 | 2024-03-12 | 2.680 | 129,312,988 | +28,000 | 18.42% | 346,558,808 |
| 2024-03-08 | 2024-03-06 | 2.700 | 129,284,988 | -10,000 | 18.41% | 349,069,468 |
| 2024-03-05 | 2024-03-01 | 2.660 | 129,294,988 | +31,000 | 18.41% | 343,924,668 |
| 2024-03-04 | 2024-02-29 | 2.710 | 129,263,988 | +11,000 | 18.41% | 350,305,407 |
| 2024-03-01 | 2024-02-28 | 2.610 | 129,252,988 | +537,000 | 18.41% | 337,350,299 |
| 2024-02-29 | 2024-02-27 | 2.520 | 128,715,988 | +59,000 | 18.33% | 324,364,290 |
| 2024-02-22 | 2024-02-20 | 2.460 | 128,656,988 | -49,000 | 18.32% | 316,496,190 |
| 2024-02-21 | 2024-02-19 | 2.340 | 128,705,988 | -12,000 | 18.33% | 301,172,012 |
| 2024-02-20 | 2024-02-16 | 2.400 | 128,717,988 | +142,000 | 18.33% | 308,923,171 |
| 2024-02-08 | 2024-02-06 | 2.320 | 128,575,988 | +287,000 | 18.31% | 298,296,292 |
| 2024-02-07 | 2024-02-05 | 2.270 | 128,288,988 | +299,000 | 18.27% | 291,216,003 |
| 2024-02-06 | 2024-02-02 | 2.270 | 127,989,988 | +476,000 | 18.23% | 290,537,273 |
| 2023-12-05 | 2023-12-01 | 4.260 | 127,513,988 | +83,000 | 18.16% | 543,209,589 |
| 2023-12-04 | 2023-11-30 | 4.140 | 127,430,988 | -36,000 | 18.15% | 527,564,290 |
| 2023-12-01 | 2023-11-29 | 3.780 | 127,466,988 | +63,000 | 18.15% | 481,825,215 |
| 2023-09-18 | 2023-09-14 | 2.470 | 127,403,988 | +503,669 | 18.14% | 314,687,850 |
| 2023-09-13 | 2023-09-11 | 2.470 | 126,900,319 | -503,669 | 18.07% | 313,443,788 |
| 2023-08-30 | 2023-08-28 | 2.350 | 127,403,988 | +503,669 | 18.14% | 299,399,372 |
| 2023-08-17 | 2023-08-15 | 2.620 | 126,900,319 | +2,770,262 | 18.07% | 332,478,836 |
| 2023-08-16 | 2023-08-14 | 2.650 | 124,130,057 | +125,904 | 17.68% | 328,944,651 |
| 2023-08-01 | 2023-07-28 | 2.840 | 124,004,153 | +251,838 | 17.66% | 352,171,795 |
| 2023-07-19 | 2023-07-14 | 2.620 | 123,752,315 | +377,765 | 17.62% | 324,231,065 |
| 2023-06-08 | 2023-06-06 | 2.740 | 123,374,550 | -252,900 | 17.58% | 338,046,267 |
| 2023-06-02 | 2023-05-31 | 2.740 | 123,627,450 | +17,481,230 | 17.62% | 338,739,213 |
| 2023-03-31 | 2023-03-29 | 2.620 | 106,146,220 | +16,000 | 15.13% | 278,103,096 |
| 2023-03-27 | 2023-03-23 | 2.670 | 106,130,220 | +15,000 | 15.12% | 283,367,687 |
| 2023-03-24 | 2023-03-22 | 2.840 | 106,115,220 | +5,000 | 15.12% | 301,367,225 |
| 2023-03-23 | 2023-03-21 | 2.840 | 106,110,220 | +10,000 | 15.12% | 301,353,025 |
| 2023-02-14 | 2023-02-10 | 3.500 | 106,100,220 | +281,000 | 15.12% | 371,350,770 |
| 2022-10-31 | 2022-10-27 | 2.710 | 105,819,220 | +19,828,740 | 15.08% | 286,770,086 |
| 2022-10-07 | 2022-10-05 | 3.100 | 85,990,480 | -7,507,100 | 12.25% | 266,570,488 |
| 2022-09-26 | 2022-09-22 | 3.150 | 93,497,580 | +7,507,100 | 13.32% | 294,517,377 |
| 2022-09-07 | 2022-09-05 | 3.810 | 85,990,480 | +12,059,410 | 12.25% | 327,623,729 |
| 2022-08-01 | 2022-07-28 | 4.100 | 73,931,070 | +6,992,490 | 10.53% | 303,117,387 |
| 2022-06-30 | 2022-06-28 | 3.610 | 66,938,580 | -6,992,490 | 9.54% | 241,648,274 |
| 2022-06-29 | 2022-06-27 | 3.310 | 73,931,070 | +9,650,320 | 10.53% | 244,711,842 |
| 2022-06-21 | 2022-06-17 | 3.250 | 64,280,750 | +19,074,050 | 9.16% | 208,912,438 |
| 2022-06-20 | 2022-06-16 | 3.250 | 45,206,700 | +6,992,490 | 6.44% | 146,921,775 |
| 2022-05-05 | 2022-05-03 | 4.000 | 38,214,210 | +16,133,790 | 5.45% | 152,856,840 |
| 2022-04-14 | 2022-04-12 | 4.370 | 22,080,420 | +14,439,030 | 3.15% | 96,491,435 |
| 2022-03-21 | 2022-03-17 | 4.200 | 7,641,390 | +5,693,390 | 1.09% | 32,093,838 |
| 2021-12-10 | 2021-12-08 | 9.220 | 1,948,000 | +22,000 | 0.28% | 17,960,560 |
| 2021-11-26 | 2021-11-24 | 10.380 | 1,926,000 | +18,000 | 0.27% | 19,991,880 |
| 2021-11-19 | 2021-11-17 | 10.680 | 1,908,000 | +18,000 | 0.27% | 20,377,440 |
| 2021-10-25 | 2021-10-21 | 11.600 | 1,890,000 | -94,000 | 0.27% | 21,924,000 |
| 2021-10-22 | 2021-10-20 | 11.600 | 1,984,000 | -60,000 | 0.28% | 23,014,400 |
| 2021-10-21 | 2021-10-19 | 11.880 | 2,044,000 | +1,672,000 | 0.29% | 24,282,720 |
| 2021-10-20 | 2021-10-18 | 11.880 | 372,000 | -58,000 | 0.05% | 4,419,360 |
| 2021-10-19 | 2021-10-15 | 12.400 | 430,000 | 0.06% | 5,332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy