History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 14,601,050 | +0 | 2.17% | 250,408,007 |
| 2025-10-13 | 2025-10-09 | 18.050 | 14,601,050 | +0 | 2.17% | 263,548,952 |
| 2025-10-10 | 2025-10-08 | 19.620 | 14,601,050 | +315,852 | 2.17% | 286,472,601 |
| 2025-10-09 | 2025-10-06 | 17.930 | 14,285,198 | -376,002 | 2.12% | 256,133,600 |
| 2025-10-08 | 2025-10-03 | 18.120 | 14,661,200 | -91,000 | 2.18% | 265,660,944 |
| 2025-10-06 | 2025-10-02 | 18.020 | 14,752,200 | -18,000 | 2.19% | 265,834,644 |
| 2025-10-03 | 2025-09-30 | 17.920 | 14,770,200 | -118,800 | 2.20% | 264,681,984 |
| 2025-10-02 | 2025-09-29 | 17.500 | 14,889,000 | -314,000 | 2.21% | 260,557,500 |
| 2025-09-30 | 2025-09-26 | 16.950 | 15,203,000 | -24,000 | 2.26% | 257,690,850 |
| 2025-09-29 | 2025-09-25 | 17.230 | 15,227,000 | +3,000 | 2.26% | 262,361,210 |
| 2025-09-26 | 2025-09-24 | 17.500 | 15,224,000 | +153,000 | 2.26% | 266,420,000 |
| 2025-09-25 | 2025-09-23 | 17.990 | 15,071,000 | -182,000 | 2.24% | 271,127,290 |
| 2025-09-24 | 2025-09-22 | 17.800 | 15,253,000 | -13,000 | 2.27% | 271,503,400 |
| 2025-09-23 | 2025-09-19 | 17.450 | 15,266,000 | -30,000 | 2.27% | 266,391,700 |
| 2025-09-22 | 2025-09-18 | 17.490 | 15,296,000 | -122,000 | 2.27% | 267,527,040 |
| 2025-09-19 | 2025-09-17 | 16.830 | 15,418,000 | -30,000 | 2.29% | 259,484,940 |
| 2025-09-18 | 2025-09-16 | 17.020 | 15,448,000 | -244,000 | 2.30% | 262,924,960 |
| 2025-09-17 | 2025-09-15 | 17.970 | 15,692,000 | -63,000 | 2.33% | 281,985,240 |
| 2025-09-16 | 2025-09-12 | 18.130 | 15,755,000 | +23,000 | 2.34% | 285,638,150 |
| 2025-09-15 | 2025-09-11 | 17.090 | 15,732,000 | -238,000 | 2.34% | 268,859,880 |
| 2025-09-12 | 2025-09-10 | 17.880 | 15,970,000 | -45,000 | 2.38% | 285,543,600 |
| 2025-09-11 | 2025-09-09 | 17.570 | 16,015,000 | -45,000 | 2.38% | 281,383,550 |
| 2025-09-10 | 2025-09-08 | 18.100 | 16,060,000 | -28,000 | 2.39% | 290,686,000 |
| 2025-09-09 | 2025-09-05 | 18.210 | 16,088,000 | +59,000 | 2.39% | 292,962,480 |
| 2025-09-08 | 2025-09-04 | 17.810 | 16,029,000 | -28,000 | 2.38% | 285,476,490 |
| 2025-09-05 | 2025-09-03 | 18.030 | 16,057,000 | -113,000 | 2.39% | 289,507,710 |
| 2025-09-04 | 2025-09-02 | 16.900 | 16,170,000 | -536,000 | 2.40% | 273,273,000 |
| 2025-09-03 | 2025-09-01 | 17.280 | 16,706,000 | +147,000 | 2.48% | 288,679,680 |
| 2025-09-02 | 2025-08-29 | 17.120 | 16,559,000 | +2,040,000 | 2.46% | 283,490,080 |
| 2025-09-01 | 2025-08-28 | 15.940 | 14,519,000 | +26,000 | 2.16% | 231,432,860 |
| 2025-08-29 | 2025-08-27 | 16.060 | 14,493,000 | -296,000 | 2.16% | 232,757,580 |
| 2025-08-28 | 2025-08-26 | 16.760 | 14,789,000 | -41,000 | 2.20% | 247,863,640 |
| 2025-08-27 | 2025-08-25 | 16.660 | 14,830,000 | -28,000 | 2.21% | 247,067,800 |
| 2025-08-26 | 2025-08-22 | 16.820 | 14,858,000 | +54,000 | 2.21% | 249,911,560 |
| 2025-08-25 | 2025-08-21 | 16.740 | 14,804,000 | -24,000 | 2.20% | 247,818,960 |
| 2025-08-22 | 2025-08-20 | 16.160 | 14,828,000 | -236,000 | 2.20% | 239,620,480 |
| 2025-08-21 | 2025-08-19 | 17.090 | 15,064,000 | -267,000 | 2.24% | 257,443,760 |
| 2025-08-20 | 2025-08-18 | 16.010 | 15,331,000 | -233,000 | 2.28% | 245,449,310 |
| 2025-08-19 | 2025-08-15 | 16.000 | 15,564,000 | -84,000 | 2.31% | 249,024,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 15,648,000 | -193,000 | 2.33% | 241,918,080 |
| 2025-08-15 | 2025-08-13 | 14.980 | 15,841,000 | -2,344,000 | 2.35% | 237,298,180 |
| 2025-08-14 | 2025-08-12 | 13.420 | 18,185,000 | +22,000 | 2.70% | 244,042,700 |
| 2025-08-13 | 2025-08-11 | 13.030 | 18,163,000 | +25,000 | 2.70% | 236,663,890 |
| 2025-08-12 | 2025-08-08 | 12.300 | 18,138,000 | +88,000 | 2.70% | 223,097,400 |
| 2025-08-11 | 2025-08-07 | 12.010 | 18,050,000 | -50,000 | 2.68% | 216,780,500 |
| 2025-08-08 | 2025-08-06 | 12.120 | 18,100,000 | -77,000 | 2.69% | 219,372,000 |
| 2025-08-07 | 2025-08-05 | 11.490 | 18,177,000 | +278,000 | 2.70% | 208,853,730 |
| 2025-08-06 | 2025-08-04 | 10.450 | 17,899,000 | +13,000 | 2.66% | 187,044,550 |
| 2025-08-05 | 2025-08-01 | 10.160 | 17,886,000 | -132,000 | 2.66% | 181,721,760 |
| 2025-08-04 | 2025-07-31 | 10.640 | 18,018,000 | -321,000 | 2.68% | 191,711,520 |
| 2025-08-01 | 2025-07-30 | 11.080 | 18,339,000 | +190,000 | 2.73% | 203,196,120 |
| 2025-07-31 | 2025-07-29 | 11.720 | 18,149,000 | +585,000 | 2.70% | 212,706,280 |
| 2025-07-30 | 2025-07-28 | 10.480 | 17,564,000 | -18,000 | 2.61% | 184,070,720 |
| 2025-07-29 | 2025-07-25 | 10.320 | 17,582,000 | -26,000 | 2.61% | 181,446,240 |
| 2025-07-28 | 2025-07-24 | 10.160 | 17,608,000 | -29,000 | 2.62% | 178,897,280 |
| 2025-07-25 | 2025-07-23 | 10.040 | 17,637,000 | -116,000 | 2.62% | 177,075,480 |
| 2025-07-24 | 2025-07-22 | 10.400 | 17,753,000 | +10,000 | 2.64% | 184,631,200 |
| 2025-07-23 | 2025-07-21 | 10.780 | 17,743,000 | +42,000 | 2.64% | 191,269,540 |
| 2025-07-22 | 2025-07-18 | 11.000 | 17,701,000 | -411,000 | 2.63% | 194,711,000 |
| 2025-07-21 | 2025-07-17 | 10.480 | 18,112,000 | +635,000 | 2.69% | 189,813,760 |
| 2025-07-18 | 2025-07-16 | 9.760 | 17,477,000 | -50,000 | 2.60% | 170,575,520 |
| 2025-07-17 | 2025-07-15 | 9.810 | 17,527,000 | -40,000 | 2.60% | 171,939,870 |
| 2025-07-16 | 2025-07-14 | 9.840 | 17,567,000 | -50,000 | 2.61% | 172,859,280 |
| 2025-07-15 | 2025-07-11 | 9.760 | 17,617,000 | -222,000 | 2.62% | 171,941,920 |
| 2025-07-14 | 2025-07-10 | 9.740 | 17,839,000 | -134,000 | 2.65% | 173,751,860 |
| 2025-07-11 | 2025-07-09 | 9.600 | 17,973,000 | -188,000 | 2.67% | 172,540,800 |
| 2025-07-10 | 2025-07-08 | 9.430 | 18,161,000 | +94,000 | 2.70% | 171,258,230 |
| 2025-07-09 | 2025-07-07 | 9.960 | 18,067,000 | -227,000 | 2.69% | 179,947,320 |
| 2025-07-08 | 2025-07-04 | 10.260 | 18,294,000 | +201,000 | 2.72% | 187,696,440 |
| 2025-07-07 | 2025-07-03 | 10.680 | 18,093,000 | -195,000 | 2.69% | 193,233,240 |
| 2025-07-04 | 2025-07-02 | 10.540 | 18,288,000 | +144,000 | 2.72% | 192,755,520 |
| 2025-07-03 | 2025-06-30 | 10.220 | 18,144,000 | +797,000 | 2.70% | 185,431,680 |
| 2025-07-02 | 2025-06-27 | 10.100 | 17,347,000 | -281,000 | 2.58% | 175,204,700 |
| 2025-06-30 | 2025-06-26 | 10.280 | 17,628,000 | -417,000 | 2.62% | 181,215,840 |
| 2025-06-27 | 2025-06-25 | 10.600 | 18,045,000 | +34,000 | 2.68% | 191,277,000 |
| 2025-06-26 | 2025-06-24 | 10.520 | 18,011,000 | +37,000 | 2.68% | 189,475,720 |
| 2025-06-25 | 2025-06-23 | 10.260 | 17,974,000 | -27,000 | 2.67% | 184,413,240 |
| 2025-06-24 | 2025-06-20 | 10.380 | 18,001,000 | -114,000 | 2.67% | 186,850,380 |
| 2025-06-23 | 2025-06-19 | 10.000 | 18,115,000 | -820,000 | 2.69% | 181,150,000 |
| 2025-06-20 | 2025-06-18 | 10.240 | 18,935,000 | +22,000 | 2.81% | 193,894,400 |
| 2025-06-19 | 2025-06-17 | 9.950 | 18,913,000 | +640,000 | 2.81% | 188,184,350 |
| 2025-06-18 | 2025-06-16 | 10.840 | 18,273,000 | -12,000 | 2.71% | 198,079,320 |
| 2025-06-17 | 2025-06-13 | 10.240 | 18,285,000 | +99,000 | 2.72% | 187,238,400 |
| 2025-06-16 | 2025-06-12 | 10.240 | 18,186,000 | -217,000 | 2.70% | 186,224,640 |
| 2025-06-13 | 2025-06-11 | 10.260 | 18,403,000 | -253,000 | 2.73% | 188,814,780 |
| 2025-06-12 | 2025-06-10 | 10.400 | 18,656,000 | -15,000 | 2.77% | 194,022,400 |
| 2025-06-11 | 2025-06-09 | 10.380 | 18,671,000 | -851,000 | 2.77% | 193,804,980 |
| 2025-06-10 | 2025-06-06 | 9.590 | 19,522,000 | -246,000 | 2.90% | 187,215,980 |
| 2025-06-09 | 2025-06-05 | 9.180 | 19,768,000 | -420,000 | 2.93% | 181,470,240 |
| 2025-06-06 | 2025-06-04 | 9.730 | 20,188,000 | -503,000 | 3.00% | 196,429,240 |
| 2025-06-05 | 2025-06-03 | 9.590 | 20,691,000 | +121,000 | 3.07% | 198,426,690 |
| 2025-06-04 | 2025-06-02 | 9.490 | 20,570,000 | -51,000 | 3.05% | 195,209,300 |
| 2025-06-03 | 2025-05-30 | 9.580 | 20,621,000 | -94,000 | 3.06% | 197,549,180 |
| 2025-06-02 | 2025-05-29 | 8.930 | 20,715,000 | +505,000 | 3.07% | 184,984,950 |
| 2025-05-30 | 2025-05-28 | 8.560 | 20,210,000 | +459,000 | 3.00% | 172,997,600 |
| 2025-05-29 | 2025-05-27 | 8.530 | 19,751,000 | +405,000 | 2.93% | 168,476,030 |
| 2025-05-28 | 2025-05-26 | 8.350 | 19,346,000 | -72,000 | 2.87% | 161,539,100 |
| 2025-05-27 | 2025-05-23 | 8.490 | 19,418,000 | +193,000 | 2.88% | 164,858,820 |
| 2025-05-26 | 2025-05-22 | 8.770 | 19,225,000 | +329,000 | 2.85% | 168,603,250 |
| 2025-05-23 | 2025-05-21 | 8.810 | 18,896,000 | -20,000 | 2.80% | 166,473,760 |
| 2025-05-22 | 2025-05-20 | 8.660 | 18,916,000 | +10,000 | 2.80% | 163,812,560 |
| 2025-05-21 | 2025-05-19 | 8.240 | 18,906,000 | +7,000 | 2.80% | 155,785,440 |
| 2025-05-20 | 2025-05-16 | 8.190 | 18,899,000 | -1,000 | 2.80% | 154,782,810 |
| 2025-05-19 | 2025-05-15 | 8.240 | 18,900,000 | -45,000 | 2.80% | 155,736,000 |
| 2025-05-16 | 2025-05-14 | 7.940 | 18,945,000 | +185,000 | 2.80% | 150,423,300 |
| 2025-05-15 | 2025-05-13 | 8.060 | 18,760,000 | -201,000 | 2.78% | 151,205,600 |
| 2025-05-14 | 2025-05-12 | 7.300 | 18,961,000 | +168,000 | 2.81% | 138,415,300 |
| 2025-05-13 | 2025-05-09 | 7.830 | 18,793,000 | -202,000 | 2.78% | 147,149,190 |
| 2025-05-12 | 2025-05-08 | 7.700 | 18,995,000 | +155,000 | 2.81% | 146,261,500 |
| 2025-05-09 | 2025-05-07 | 7.400 | 18,840,000 | -29,000 | 2.78% | 139,416,000 |
| 2025-05-08 | 2025-05-06 | 7.820 | 18,869,000 | +24,000 | 2.79% | 147,555,580 |
| 2025-05-07 | 2025-05-02 | 7.950 | 18,845,000 | -110,000 | 2.78% | 149,817,750 |
| 2025-05-06 | 2025-04-30 | 7.670 | 18,955,000 | +109,000 | 2.80% | 145,384,850 |
| 2025-05-02 | 2025-04-29 | 7.680 | 18,846,000 | +39,000 | 2.78% | 144,737,280 |
| 2025-04-30 | 2025-04-28 | 7.480 | 18,807,000 | +67,000 | 2.77% | 140,676,360 |
| 2025-04-29 | 2025-04-25 | 7.590 | 18,740,000 | +13,000 | 2.76% | 142,236,600 |
| 2025-04-28 | 2025-04-24 | 7.870 | 18,727,000 | +124,000 | 2.76% | 147,381,490 |
| 2025-04-25 | 2025-04-23 | 7.630 | 18,603,000 | +22,000 | 2.74% | 141,940,890 |
| 2025-04-24 | 2025-04-22 | 7.070 | 18,581,000 | -53,000 | 2.74% | 131,367,670 |
| 2025-04-23 | 2025-04-17 | 6.840 | 18,634,000 | +10,000 | 2.74% | 127,456,560 |
| 2025-04-22 | 2025-04-16 | 6.720 | 18,624,000 | -4,000 | 2.74% | 125,153,280 |
| 2025-04-17 | 2025-04-15 | 7.160 | 18,628,000 | +129,000 | 2.74% | 133,376,480 |
| 2025-04-16 | 2025-04-14 | 7.200 | 18,499,000 | +263,000 | 2.72% | 133,192,800 |
| 2025-04-15 | 2025-04-11 | 6.830 | 18,236,000 | -98,000 | 2.68% | 124,551,880 |
| 2025-04-14 | 2025-04-10 | 6.510 | 18,334,000 | -219,000 | 2.70% | 119,354,340 |
| 2025-04-11 | 2025-04-09 | 6.080 | 18,553,000 | +123,000 | 2.73% | 112,802,240 |
| 2025-04-10 | 2025-04-08 | 6.360 | 18,430,000 | -336,000 | 2.71% | 117,214,800 |
| 2025-04-09 | 2025-04-07 | 6.190 | 18,766,000 | -291,000 | 2.76% | 116,161,540 |
| 2025-04-08 | 2025-04-03 | 7.830 | 19,057,000 | -57,000 | 2.80% | 149,216,310 |
| 2025-04-07 | 2025-04-02 | 8.350 | 19,114,000 | -115,000 | 2.81% | 159,601,900 |
| 2025-04-03 | 2025-04-01 | 8.520 | 19,229,000 | +565,000 | 2.83% | 163,831,080 |
| 2025-04-02 | 2025-03-31 | 8.480 | 18,664,000 | -44,000 | 2.75% | 158,270,720 |
| 2025-04-01 | 2025-03-28 | 8.540 | 18,708,000 | -83,000 | 2.75% | 159,766,320 |
| 2025-03-31 | 2025-03-27 | 8.520 | 18,791,000 | +214,000 | 2.76% | 160,099,320 |
| 2025-03-28 | 2025-03-26 | 8.250 | 18,577,000 | -22,000 | 2.73% | 153,260,250 |
| 2025-03-27 | 2025-03-25 | 7.850 | 18,599,000 | -151,000 | 2.74% | 146,002,150 |
| 2025-03-26 | 2025-03-24 | 8.490 | 18,750,000 | +346,000 | 2.76% | 159,187,500 |
| 2025-03-25 | 2025-03-21 | 7.910 | 18,404,000 | -78,000 | 2.71% | 145,575,640 |
| 2025-03-24 | 2025-03-20 | 8.500 | 18,482,000 | -793,000 | 2.72% | 157,097,000 |
| 2025-03-21 | 2025-03-19 | 8.050 | 19,275,000 | -5,000 | 2.84% | 155,163,750 |
| 2025-03-20 | 2025-03-18 | 8.020 | 19,280,000 | -88,000 | 2.84% | 154,625,600 |
| 2025-03-19 | 2025-03-17 | 7.950 | 19,368,000 | +50,000 | 2.85% | 153,975,600 |
| 2025-03-18 | 2025-03-14 | 7.920 | 19,318,000 | +336,000 | 2.84% | 152,998,560 |
| 2025-03-17 | 2025-03-13 | 7.520 | 18,982,000 | -29,000 | 2.79% | 142,744,640 |
| 2025-03-14 | 2025-03-12 | 7.740 | 19,011,000 | +385,000 | 2.80% | 147,145,140 |
| 2025-03-13 | 2025-03-11 | 7.900 | 18,626,000 | -256,000 | 2.74% | 147,145,400 |
| 2025-03-12 | 2025-03-10 | 7.360 | 18,882,000 | -381,000 | 2.78% | 138,971,520 |
| 2025-03-11 | 2025-03-07 | 7.600 | 19,263,000 | -238,000 | 2.83% | 146,398,800 |
| 2025-03-10 | 2025-03-06 | 7.980 | 19,501,000 | -373,000 | 2.87% | 155,617,980 |
| 2025-03-07 | 2025-03-05 | 7.700 | 19,874,000 | -602,000 | 2.92% | 153,029,800 |
| 2025-03-06 | 2025-03-04 | 6.870 | 20,476,000 | +561,000 | 3.01% | 140,670,120 |
| 2025-03-05 | 2025-03-03 | 6.320 | 19,915,000 | -79,000 | 2.93% | 125,862,800 |
| 2025-03-04 | 2025-02-28 | 6.030 | 19,994,000 | -231,000 | 2.94% | 120,563,820 |
| 2025-03-03 | 2025-02-27 | 6.490 | 20,225,000 | -293,000 | 2.98% | 131,260,250 |
| 2025-02-28 | 2025-02-26 | 6.450 | 20,518,000 | +166,000 | 3.02% | 132,341,100 |
| 2025-02-27 | 2025-02-25 | 6.080 | 20,352,000 | -728,000 | 2.99% | 123,740,160 |
| 2025-02-26 | 2025-02-24 | 6.130 | 21,080,000 | -39,000 | 3.10% | 129,220,400 |
| 2025-02-25 | 2025-02-21 | 6.500 | 21,119,000 | -404,000 | 3.11% | 137,273,500 |
| 2025-02-24 | 2025-02-20 | 6.340 | 21,523,000 | +400,000 | 3.17% | 136,455,820 |
| 2025-02-21 | 2025-02-19 | 5.780 | 21,123,000 | +562,000 | 3.11% | 122,090,940 |
| 2025-02-20 | 2025-02-18 | 5.280 | 20,561,000 | +31,000 | 3.03% | 108,562,080 |
| 2025-02-19 | 2025-02-17 | 5.180 | 20,530,000 | -81,000 | 3.02% | 106,345,400 |
| 2025-02-18 | 2025-02-14 | 4.990 | 20,611,000 | -484,000 | 3.03% | 102,848,890 |
| 2025-02-17 | 2025-02-13 | 4.930 | 21,095,000 | +531,000 | 3.10% | 103,998,350 |
| 2025-02-14 | 2025-02-12 | 4.960 | 20,564,000 | +490,000 | 3.03% | 101,997,440 |
| 2025-02-13 | 2025-02-11 | 4.850 | 20,074,000 | +43,000 | 2.95% | 97,358,900 |
| 2025-02-12 | 2025-02-10 | 4.840 | 20,031,000 | +12,000 | 2.95% | 96,950,040 |
| 2025-02-11 | 2025-02-07 | 4.870 | 20,019,000 | -65,000 | 2.95% | 97,492,530 |
| 2025-02-10 | 2025-02-06 | 4.900 | 20,084,000 | +81,000 | 2.96% | 98,411,600 |
| 2025-02-07 | 2025-02-05 | 4.820 | 20,003,000 | +25,000 | 2.94% | 96,414,460 |
| 2025-02-06 | 2025-02-04 | 4.950 | 19,978,000 | +200,000 | 2.94% | 98,891,100 |
| 2025-02-05 | 2025-02-03 | 4.820 | 19,778,000 | -59,000 | 2.91% | 95,329,960 |
| 2025-02-04 | 2025-01-28 | 4.820 | 19,837,000 | +209,000 | 2.92% | 95,614,340 |
| 2025-02-03 | 2025-01-24 | 4.730 | 19,628,000 | -11,000 | 2.89% | 92,840,440 |
| 2025-01-27 | 2025-01-23 | 4.700 | 19,639,000 | +98,000 | 2.89% | 92,303,300 |
| 2025-01-24 | 2025-01-22 | 4.780 | 19,541,000 | +377,000 | 2.88% | 93,405,980 |
| 2025-01-23 | 2025-01-21 | 4.690 | 19,164,000 | +18,000 | 2.82% | 89,879,160 |
| 2025-01-22 | 2025-01-20 | 4.660 | 19,146,000 | -12,000 | 2.82% | 89,220,360 |
| 2025-01-21 | 2025-01-17 | 4.510 | 19,158,000 | +9,000 | 2.82% | 86,402,580 |
| 2025-01-20 | 2025-01-16 | 4.420 | 19,149,000 | -57,000 | 2.82% | 84,638,580 |
| 2025-01-17 | 2025-01-15 | 4.200 | 19,206,000 | +1,133,000 | 2.83% | 80,665,200 |
| 2025-01-16 | 2025-01-14 | 4.420 | 18,073,000 | +212,000 | 2.66% | 79,882,660 |
| 2025-01-15 | 2025-01-13 | 4.350 | 17,861,000 | +224,000 | 2.63% | 77,695,350 |
| 2025-01-14 | 2025-01-10 | 4.400 | 17,637,000 | +354,000 | 2.60% | 77,602,800 |
| 2025-01-13 | 2025-01-09 | 4.450 | 17,283,000 | -19,000 | 2.54% | 76,909,350 |
| 2025-01-10 | 2025-01-08 | 4.530 | 17,302,000 | -20,000 | 2.55% | 78,378,060 |
| 2025-01-09 | 2025-01-07 | 4.610 | 17,322,000 | +24,000 | 2.55% | 79,854,420 |
| 2025-01-08 | 2025-01-06 | 4.670 | 17,298,000 | -320,000 | 2.55% | 80,781,660 |
| 2025-01-07 | 2025-01-03 | 4.460 | 17,618,000 | -69,000 | 2.59% | 78,576,280 |
| 2025-01-06 | 2025-01-02 | 4.410 | 17,687,000 | -15,000 | 2.60% | 77,999,670 |
| 2025-01-03 | 2024-12-31 | 4.600 | 17,702,000 | +291,000 | 2.60% | 81,429,200 |
| 2025-01-02 | 2024-12-27 | 4.460 | 17,411,000 | +106,000 | 2.56% | 77,653,060 |
| 2024-12-30 | 2024-12-24 | 4.320 | 17,305,000 | +44,000 | 2.55% | 74,757,600 |
| 2024-12-27 | 2024-12-20 | 4.340 | 17,261,000 | +52,000 | 2.54% | 74,912,740 |
| 2024-12-23 | 2024-12-19 | 4.410 | 17,209,000 | +283,000 | 2.53% | 75,891,690 |
| 2024-12-20 | 2024-12-18 | 4.630 | 16,926,000 | +802,000 | 2.49% | 78,367,380 |
| 2024-12-19 | 2024-12-17 | 4.500 | 16,124,000 | +213,000 | 2.37% | 72,558,000 |
| 2024-12-18 | 2024-12-16 | 4.550 | 15,911,000 | +139,000 | 2.34% | 72,395,050 |
| 2024-12-17 | 2024-12-13 | 4.380 | 15,772,000 | -161,000 | 2.32% | 69,081,360 |
| 2024-12-16 | 2024-12-12 | 4.550 | 15,933,000 | +68,000 | 2.34% | 72,495,150 |
| 2024-12-13 | 2024-12-11 | 4.600 | 15,865,000 | +14,000 | 2.33% | 72,979,000 |
| 2024-12-12 | 2024-12-10 | 4.750 | 15,851,000 | -67,000 | 2.33% | 75,292,250 |
| 2024-12-11 | 2024-12-09 | 4.870 | 15,918,000 | -246,000 | 2.34% | 77,520,660 |
| 2024-12-10 | 2024-12-06 | 4.860 | 16,164,000 | -177,000 | 2.38% | 78,557,040 |
| 2024-12-09 | 2024-12-05 | 4.750 | 16,341,000 | -31,000 | 2.40% | 77,619,750 |
| 2024-12-06 | 2024-12-04 | 4.860 | 16,372,000 | -5,000 | 2.41% | 79,567,920 |
| 2024-12-05 | 2024-12-03 | 4.860 | 16,377,000 | +127,000 | 2.41% | 79,592,220 |
| 2024-12-04 | 2024-12-02 | 4.750 | 16,250,000 | +5,000 | 2.39% | 77,187,500 |
| 2024-12-03 | 2024-11-29 | 4.630 | 16,245,000 | +208,000 | 2.39% | 75,214,350 |
| 2024-12-02 | 2024-11-28 | 4.400 | 16,037,000 | -127,000 | 2.36% | 70,562,800 |
| 2024-11-29 | 2024-11-27 | 4.520 | 16,164,000 | +181,000 | 2.38% | 73,061,280 |
| 2024-11-28 | 2024-11-26 | 4.400 | 15,983,000 | +17,000 | 2.35% | 70,325,200 |
| 2024-11-27 | 2024-11-25 | 4.390 | 15,966,000 | -218,000 | 2.35% | 70,090,740 |
| 2024-11-26 | 2024-11-22 | 4.180 | 16,184,000 | +328,000 | 2.38% | 67,649,120 |
| 2024-11-25 | 2024-11-21 | 4.630 | 15,856,000 | +28,000 | 2.33% | 73,413,280 |
| 2024-11-22 | 2024-11-20 | 4.350 | 15,828,000 | +80,000 | 2.33% | 68,851,800 |
| 2024-11-21 | 2024-11-19 | 4.100 | 15,748,000 | +73,000 | 2.32% | 64,566,800 |
| 2024-11-20 | 2024-11-18 | 4.190 | 15,675,000 | -19,000 | 2.31% | 65,678,250 |
| 2024-11-19 | 2024-11-15 | 4.350 | 15,694,000 | -7,000 | 2.31% | 68,268,900 |
| 2024-11-18 | 2024-11-14 | 4.450 | 15,701,000 | -35,000 | 2.31% | 69,869,450 |
| 2024-11-15 | 2024-11-13 | 4.450 | 15,736,000 | +270,000 | 2.32% | 70,025,200 |
| 2024-11-14 | 2024-11-12 | 4.700 | 15,466,000 | +166,000 | 2.28% | 72,690,200 |
| 2024-11-13 | 2024-11-11 | 5.070 | 15,300,000 | -520,000 | 2.25% | 77,571,000 |
| 2024-11-12 | 2024-11-08 | 4.920 | 15,820,000 | +379,000 | 2.33% | 77,834,400 |
| 2024-11-11 | 2024-11-07 | 4.410 | 15,441,000 | -105,000 | 2.27% | 68,094,810 |
| 2024-11-08 | 2024-11-06 | 4.190 | 15,546,000 | +124,000 | 2.29% | 65,137,740 |
| 2024-11-07 | 2024-11-05 | 4.240 | 15,422,000 | +283,000 | 2.27% | 65,389,280 |
| 2024-11-06 | 2024-11-04 | 4.360 | 15,139,000 | -637,000 | 2.23% | 66,006,040 |
| 2024-11-05 | 2024-11-01 | 4.310 | 15,776,000 | +565,000 | 2.32% | 67,994,560 |
| 2024-11-04 | 2024-10-31 | 4.150 | 15,211,000 | +1,073,000 | 2.24% | 63,125,650 |
| 2024-11-01 | 2024-10-30 | 3.970 | 14,138,000 | +128,000 | 2.08% | 56,127,860 |
| 2024-10-31 | 2024-10-29 | 4.130 | 14,010,000 | -24,000 | 2.06% | 57,861,300 |
| 2024-10-30 | 2024-10-28 | 4.150 | 14,034,000 | +53,000 | 2.07% | 58,241,100 |
| 2024-10-29 | 2024-10-25 | 4.190 | 13,981,000 | +1,302,000 | 2.06% | 58,580,390 |
| 2024-10-28 | 2024-10-24 | 3.970 | 12,679,000 | +137,000 | 1.87% | 50,335,630 |
| 2024-10-25 | 2024-10-23 | 3.860 | 12,542,000 | +63,000 | 1.85% | 48,412,120 |
| 2024-10-24 | 2024-10-22 | 3.850 | 12,479,000 | -58,000 | 1.84% | 48,044,150 |
| 2024-10-23 | 2024-10-21 | 3.880 | 12,537,000 | +289,000 | 1.84% | 48,643,560 |
| 2024-10-22 | 2024-10-18 | 3.860 | 12,248,000 | +165,000 | 1.80% | 47,277,280 |
| 2024-10-21 | 2024-10-17 | 3.540 | 12,083,000 | +665,000 | 1.78% | 42,773,820 |
| 2024-10-18 | 2024-10-16 | 3.370 | 11,418,000 | +112,000 | 1.68% | 38,478,660 |
| 2024-10-17 | 2024-10-15 | 3.310 | 11,306,000 | +41,000 | 1.66% | 37,422,860 |
| 2024-10-16 | 2024-10-14 | 3.450 | 11,265,000 | +172,000 | 1.66% | 38,864,250 |
| 2024-10-15 | 2024-10-10 | 3.420 | 11,093,000 | +12,000 | 1.63% | 37,938,060 |
| 2024-10-14 | 2024-10-09 | 3.370 | 11,081,000 | +161,000 | 1.63% | 37,342,970 |
| 2024-10-10 | 2024-10-08 | 3.720 | 10,920,000 | +88,000 | 1.61% | 40,622,400 |
| 2024-10-09 | 2024-10-07 | 4.090 | 10,832,000 | +174,000 | 1.59% | 44,302,880 |
| 2024-10-08 | 2024-10-04 | 4.000 | 10,658,000 | -21,000 | 1.57% | 42,632,000 |
| 2024-10-07 | 2024-10-03 | 3.730 | 10,679,000 | -61,000 | 1.57% | 39,832,670 |
| 2024-10-04 | 2024-10-02 | 3.970 | 10,740,000 | +123,000 | 1.58% | 42,637,800 |
| 2024-10-03 | 2024-09-30 | 3.860 | 10,617,000 | +323,000 | 1.56% | 40,981,620 |
| 2024-10-02 | 2024-09-27 | 3.400 | 10,294,000 | +83,000 | 1.51% | 34,999,600 |
| 2024-09-30 | 2024-09-26 | 3.380 | 10,211,000 | +701,000 | 1.50% | 34,513,180 |
| 2024-09-27 | 2024-09-25 | 3.240 | 9,510,000 | +29,000 | 1.39% | 30,812,400 |
| 2024-09-26 | 2024-09-24 | 3.300 | 9,481,000 | +60,000 | 1.38% | 31,287,300 |
| 2024-09-25 | 2024-09-23 | 3.220 | 9,421,000 | +5,000 | 1.37% | 30,335,620 |
| 2024-09-24 | 2024-09-20 | 3.120 | 9,416,000 | -10,000 | 1.37% | 29,377,920 |
| 2024-09-20 | 2024-09-17 | 3.080 | 9,426,000 | +10,000 | 1.37% | 29,032,080 |
| 2024-09-19 | 2024-09-16 | 3.050 | 9,416,000 | +77,000 | 1.37% | 28,718,800 |
| 2024-09-17 | 2024-09-13 | 2.860 | 9,339,000 | +27,000 | 1.36% | 26,709,540 |
| 2024-09-16 | 2024-09-12 | 2.920 | 9,312,000 | +25,000 | 1.36% | 27,191,040 |
| 2024-09-13 | 2024-09-11 | 2.880 | 9,287,000 | -65,000 | 1.35% | 26,746,560 |
| 2024-09-12 | 2024-09-10 | 3.050 | 9,352,000 | -2,000 | 1.36% | 28,523,600 |
| 2024-09-11 | 2024-09-09 | 3.060 | 9,354,000 | +10,000 | 1.36% | 28,623,240 |
| 2024-09-05 | 2024-09-03 | 3.180 | 9,344,000 | -12,000 | 1.36% | 29,713,920 |
| 2024-09-04 | 2024-09-02 | 3.160 | 9,356,000 | -52,000 | 1.36% | 29,564,960 |
| 2024-09-03 | 2024-08-30 | 3.140 | 9,408,000 | -6,000 | 1.37% | 29,541,120 |
| 2024-09-02 | 2024-08-29 | 3.150 | 9,414,000 | +15,000 | 1.37% | 29,654,100 |
| 2024-08-30 | 2024-08-28 | 3.110 | 9,399,000 | -160,000 | 1.37% | 29,230,890 |
| 2024-08-29 | 2024-08-27 | 3.020 | 9,559,000 | +100,000 | 1.39% | 28,868,180 |
| 2024-08-28 | 2024-08-26 | 2.990 | 9,459,000 | -2,000 | 1.38% | 28,282,410 |
| 2024-08-27 | 2024-08-23 | 3.090 | 9,461,000 | +24,000 | 1.38% | 29,234,490 |
| 2024-08-26 | 2024-08-22 | 3.100 | 9,437,000 | +20,000 | 1.37% | 29,254,700 |
| 2024-08-23 | 2024-08-21 | 3.080 | 9,417,000 | -22,000 | 1.37% | 29,004,360 |
| 2024-08-22 | 2024-08-20 | 3.080 | 9,439,000 | -56,000 | 1.38% | 29,072,120 |
| 2024-08-21 | 2024-08-19 | 3.030 | 9,495,000 | +43,000 | 1.38% | 28,769,850 |
| 2024-08-20 | 2024-08-16 | 3.070 | 9,452,000 | -201,000 | 1.38% | 29,017,640 |
| 2024-08-19 | 2024-08-15 | 3.000 | 9,653,000 | +80,000 | 1.41% | 28,959,000 |
| 2024-08-16 | 2024-08-14 | 2.770 | 9,573,000 | +110,000 | 1.39% | 26,517,210 |
| 2024-08-15 | 2024-08-13 | 2.820 | 9,463,000 | +115,000 | 1.38% | 26,685,660 |
| 2024-08-13 | 2024-08-09 | 2.990 | 9,348,000 | +58,000 | 1.36% | 27,950,520 |
| 2024-08-12 | 2024-08-08 | 2.920 | 9,290,000 | +59,000 | 1.35% | 27,126,800 |
| 2024-08-09 | 2024-08-07 | 2.780 | 9,231,000 | +227,000 | 1.34% | 25,662,180 |
| 2024-08-08 | 2024-08-06 | 2.830 | 9,004,000 | -25,000 | 1.31% | 25,481,320 |
| 2024-08-07 | 2024-08-05 | 2.740 | 9,029,000 | +276,000 | 1.32% | 24,739,460 |
| 2024-08-06 | 2024-08-02 | 2.860 | 8,753,000 | +320,000 | 1.28% | 25,033,580 |
| 2024-08-05 | 2024-08-01 | 3.000 | 8,433,000 | -38,000 | 1.23% | 25,299,000 |
| 2024-08-01 | 2024-07-30 | 2.900 | 8,471,000 | +236,000 | 1.23% | 24,565,900 |
| 2024-07-31 | 2024-07-29 | 2.940 | 8,235,000 | +7,000 | 1.20% | 24,210,900 |
| 2024-07-30 | 2024-07-26 | 3.000 | 8,228,000 | +1,000 | 1.20% | 24,684,000 |
| 2024-07-29 | 2024-07-25 | 3.010 | 8,227,000 | +222,000 | 1.20% | 24,763,270 |
| 2024-07-26 | 2024-07-24 | 3.010 | 8,005,000 | +31,000 | 1.17% | 24,095,050 |
| 2024-07-25 | 2024-07-23 | 3.040 | 7,974,000 | +44,000 | 1.16% | 24,240,960 |
| 2024-07-24 | 2024-07-22 | 3.040 | 7,930,000 | -17,000 | 1.16% | 24,107,200 |
| 2024-07-23 | 2024-07-19 | 3.100 | 7,947,000 | +13,000 | 1.16% | 24,635,700 |
| 2024-07-22 | 2024-07-18 | 3.100 | 7,934,000 | -4,000 | 1.16% | 24,595,400 |
| 2024-07-19 | 2024-07-17 | 3.100 | 7,938,000 | +23,000 | 1.16% | 24,607,800 |
| 2024-07-18 | 2024-07-16 | 3.120 | 7,915,000 | +10,000 | 1.15% | 24,694,800 |
| 2024-07-17 | 2024-07-15 | 3.140 | 7,905,000 | -14,000 | 1.15% | 24,821,700 |
| 2024-07-16 | 2024-07-12 | 3.230 | 7,919,000 | +307,000 | 1.15% | 25,578,370 |
| 2024-07-15 | 2024-07-11 | 3.180 | 7,612,000 | -3,000 | 1.11% | 24,206,160 |
| 2024-07-12 | 2024-07-10 | 2.990 | 7,615,000 | +56,000 | 1.11% | 22,768,850 |
| 2024-07-11 | 2024-07-09 | 3.050 | 7,559,000 | -7,000 | 1.10% | 23,054,950 |
| 2024-07-10 | 2024-07-08 | 3.140 | 7,566,000 | +26,000 | 1.10% | 23,757,240 |
| 2024-07-09 | 2024-07-05 | 3.230 | 7,540,000 | +10,000 | 1.10% | 24,354,200 |
| 2024-07-08 | 2024-07-04 | 3.250 | 7,530,000 | +289,000 | 1.10% | 24,472,500 |
| 2024-07-05 | 2024-07-03 | 3.240 | 7,241,000 | +24,000 | 1.05% | 23,460,840 |
| 2024-07-04 | 2024-07-02 | 3.210 | 7,217,000 | +98,000 | 1.05% | 23,166,570 |
| 2024-07-03 | 2024-06-28 | 3.250 | 7,119,000 | -267,000 | 1.04% | 23,136,750 |
| 2024-07-02 | 2024-06-27 | 3.270 | 7,386,000 | -5,000 | 1.05% | 24,152,220 |
| 2024-06-28 | 2024-06-26 | 3.400 | 7,391,000 | -6,000 | 1.05% | 25,129,400 |
| 2024-06-27 | 2024-06-25 | 3.380 | 7,397,000 | +7,000 | 1.05% | 25,001,860 |
| 2024-06-26 | 2024-06-24 | 3.220 | 7,390,000 | -151,000 | 1.05% | 23,795,800 |
| 2024-06-25 | 2024-06-21 | 3.120 | 7,541,000 | +51,000 | 1.07% | 23,527,920 |
| 2024-06-24 | 2024-06-20 | 3.140 | 7,490,000 | +137,000 | 1.07% | 23,518,600 |
| 2024-06-21 | 2024-06-19 | 3.130 | 7,353,000 | +154,000 | 1.05% | 23,014,890 |
| 2024-06-20 | 2024-06-18 | 3.050 | 7,199,000 | +87,000 | 1.03% | 21,956,950 |
| 2024-06-19 | 2024-06-17 | 3.040 | 7,112,000 | +30,000 | 1.01% | 21,620,480 |
| 2024-06-18 | 2024-06-14 | 3.050 | 7,082,000 | +268,000 | 1.01% | 21,600,100 |
| 2024-06-17 | 2024-06-13 | 2.980 | 6,814,000 | +86,000 | 0.97% | 20,305,720 |
| 2024-06-14 | 2024-06-12 | 2.950 | 6,728,000 | +107,000 | 0.96% | 19,847,600 |
| 2024-06-13 | 2024-06-11 | 2.910 | 6,621,000 | +53,000 | 0.94% | 19,267,110 |
| 2024-06-12 | 2024-06-07 | 2.970 | 6,568,000 | -9,000 | 0.94% | 19,506,960 |
| 2024-06-11 | 2024-06-06 | 3.020 | 6,577,000 | -150,000 | 0.94% | 19,862,540 |
| 2024-06-07 | 2024-06-05 | 3.070 | 6,727,000 | +48,000 | 0.96% | 20,651,890 |
| 2024-06-06 | 2024-06-04 | 3.150 | 6,679,000 | +60,000 | 0.95% | 21,038,850 |
| 2024-06-04 | 2024-05-31 | 3.170 | 6,619,000 | +34,000 | 0.94% | 20,982,230 |
| 2024-06-03 | 2024-05-30 | 3.250 | 6,585,000 | -243,000 | 0.94% | 21,401,250 |
| 2024-05-31 | 2024-05-29 | 3.300 | 6,828,000 | -59,000 | 0.97% | 22,532,400 |
| 2024-05-30 | 2024-05-28 | 3.400 | 6,887,000 | -65,000 | 0.98% | 23,415,800 |
| 2024-05-29 | 2024-05-27 | 3.300 | 6,952,000 | +32,000 | 0.99% | 22,941,600 |
| 2024-05-28 | 2024-05-24 | 3.340 | 6,920,000 | +10,000 | 0.99% | 23,112,800 |
| 2024-05-27 | 2024-05-23 | 3.340 | 6,910,000 | +2,000 | 0.98% | 23,079,400 |
| 2024-05-24 | 2024-05-22 | 3.450 | 6,908,000 | -46,000 | 0.98% | 23,832,600 |
| 2024-05-22 | 2024-05-20 | 3.690 | 6,954,000 | -60,000 | 0.99% | 25,660,260 |
| 2024-05-20 | 2024-05-16 | 3.700 | 7,014,000 | -50,000 | 1.00% | 25,951,800 |
| 2024-05-17 | 2024-05-14 | 3.620 | 7,064,000 | -20,000 | 1.01% | 25,571,680 |
| 2024-05-16 | 2024-05-13 | 3.470 | 7,084,000 | -3,000 | 1.01% | 24,581,480 |
| 2024-05-14 | 2024-05-10 | 3.450 | 7,087,000 | -3,000 | 1.01% | 24,450,150 |
| 2024-05-13 | 2024-05-09 | 3.500 | 7,090,000 | +5,000 | 1.01% | 24,815,000 |
| 2024-05-10 | 2024-05-08 | 3.420 | 7,085,000 | -25,000 | 1.01% | 24,230,700 |
| 2024-05-09 | 2024-05-07 | 3.430 | 7,110,000 | -9,000 | 1.01% | 24,387,300 |
| 2024-05-07 | 2024-05-03 | 3.580 | 7,119,000 | +192,000 | 1.01% | 25,486,020 |
| 2024-05-06 | 2024-05-02 | 3.420 | 6,927,000 | -71,000 | 0.99% | 23,690,340 |
| 2024-05-03 | 2024-04-30 | 3.300 | 6,998,000 | -222,000 | 1.00% | 23,093,400 |
| 2024-05-02 | 2024-04-29 | 3.320 | 7,220,000 | -38,000 | 1.03% | 23,970,400 |
| 2024-04-30 | 2024-04-26 | 3.280 | 7,258,000 | +26,000 | 1.03% | 23,806,240 |
| 2024-04-24 | 2024-04-22 | 3.010 | 7,232,000 | -41,000 | 1.03% | 21,768,320 |
| 2024-04-23 | 2024-04-19 | 2.900 | 7,273,000 | -62,000 | 1.04% | 21,091,700 |
| 2024-04-22 | 2024-04-18 | 2.860 | 7,335,000 | +13,000 | 1.04% | 20,978,100 |
| 2024-04-19 | 2024-04-17 | 2.920 | 7,322,000 | +7,000 | 1.04% | 21,380,240 |
| 2024-04-18 | 2024-04-16 | 3.130 | 7,315,000 | +21,000 | 1.04% | 22,895,950 |
| 2024-04-17 | 2024-04-15 | 3.030 | 7,294,000 | -192,000 | 1.04% | 22,100,820 |
| 2024-04-16 | 2024-04-12 | 2.930 | 7,486,000 | -106,000 | 1.07% | 21,933,980 |
| 2024-04-15 | 2024-04-11 | 2.840 | 7,592,000 | +16,000 | 1.08% | 21,561,280 |
| 2024-04-12 | 2024-04-10 | 3.000 | 7,576,000 | -18,000 | 1.08% | 22,728,000 |
| 2024-04-11 | 2024-04-09 | 2.980 | 7,594,000 | +2,000 | 1.08% | 22,630,120 |
| 2024-04-09 | 2024-04-05 | 2.790 | 7,592,000 | +89,000 | 1.08% | 21,181,680 |
| 2024-04-08 | 2024-04-03 | 2.880 | 7,503,000 | -1,000 | 1.07% | 21,608,640 |
| 2024-04-03 | 2024-03-28 | 2.880 | 7,504,000 | -67,000 | 1.07% | 21,611,520 |
| 2024-04-02 | 2024-03-27 | 2.860 | 7,571,000 | -22,000 | 1.08% | 21,653,060 |
| 2024-03-27 | 2024-03-25 | 2.820 | 7,593,000 | -60,000 | 1.08% | 21,412,260 |
| 2024-03-26 | 2024-03-22 | 2.820 | 7,653,000 | -36,000 | 1.09% | 21,581,460 |
| 2024-03-22 | 2024-03-20 | 3.030 | 7,689,000 | +35,000 | 1.09% | 23,297,670 |
| 2024-03-21 | 2024-03-19 | 2.890 | 7,654,000 | -131,000 | 1.09% | 22,120,060 |
| 2024-03-20 | 2024-03-18 | 2.990 | 7,785,000 | +13,000 | 1.11% | 23,277,150 |
| 2024-03-19 | 2024-03-15 | 2.940 | 7,772,000 | +9,000 | 1.11% | 22,849,680 |
| 2024-03-18 | 2024-03-14 | 2.990 | 7,763,000 | +74,000 | 1.11% | 23,211,370 |
| 2024-03-15 | 2024-03-13 | 2.960 | 7,689,000 | -163,000 | 1.09% | 22,759,440 |
| 2024-03-14 | 2024-03-12 | 2.680 | 7,852,000 | +34,000 | 1.12% | 21,043,360 |
| 2024-03-13 | 2024-03-11 | 2.700 | 7,818,000 | +657,000 | 1.11% | 21,108,600 |
| 2024-03-12 | 2024-03-08 | 2.650 | 7,161,000 | +2,000 | 1.02% | 18,976,650 |
| 2024-03-11 | 2024-03-07 | 2.650 | 7,159,000 | -27,000 | 1.02% | 18,971,350 |
| 2024-03-08 | 2024-03-06 | 2.700 | 7,186,000 | +35,000 | 1.02% | 19,402,200 |
| 2024-03-07 | 2024-03-05 | 2.700 | 7,151,000 | +25,000 | 1.02% | 19,307,700 |
| 2024-03-06 | 2024-03-04 | 2.700 | 7,126,000 | -174,000 | 1.01% | 19,240,200 |
| 2024-03-05 | 2024-03-01 | 2.660 | 7,300,000 | +23,000 | 1.04% | 19,418,000 |
| 2024-03-04 | 2024-02-29 | 2.710 | 7,277,000 | +36,000 | 1.04% | 19,720,670 |
| 2024-03-01 | 2024-02-28 | 2.610 | 7,241,000 | -151,000 | 1.03% | 18,899,010 |
| 2024-02-29 | 2024-02-27 | 2.520 | 7,392,000 | +20,000 | 1.05% | 18,627,840 |
| 2024-02-28 | 2024-02-26 | 2.510 | 7,372,000 | +4,000 | 1.05% | 18,503,720 |
| 2024-02-27 | 2024-02-23 | 2.540 | 7,368,000 | -103,000 | 1.05% | 18,714,720 |
| 2024-02-26 | 2024-02-22 | 2.400 | 7,471,000 | -10,000 | 1.06% | 17,930,400 |
| 2024-02-23 | 2024-02-21 | 2.450 | 7,481,000 | +21,000 | 1.07% | 18,328,450 |
| 2024-02-22 | 2024-02-20 | 2.460 | 7,460,000 | +33,000 | 1.06% | 18,351,600 |
| 2024-02-21 | 2024-02-19 | 2.340 | 7,427,000 | -6,000 | 1.06% | 17,379,180 |
| 2024-02-20 | 2024-02-16 | 2.400 | 7,433,000 | +18,000 | 1.06% | 17,839,200 |
| 2024-02-19 | 2024-02-15 | 2.170 | 7,415,000 | +137,000 | 1.06% | 16,090,550 |
| 2024-02-16 | 2024-02-14 | 2.200 | 7,278,000 | -48,000 | 1.04% | 16,011,600 |
| 2024-02-15 | 2024-02-09 | 2.230 | 7,326,000 | +199,000 | 1.04% | 16,336,980 |
| 2024-02-14 | 2024-02-07 | 2.240 | 7,127,000 | +273,000 | 1.01% | 15,964,480 |
| 2024-02-08 | 2024-02-06 | 2.320 | 6,854,000 | +129,000 | 0.98% | 15,901,280 |
| 2024-02-07 | 2024-02-05 | 2.270 | 6,725,000 | +178,000 | 0.96% | 15,265,750 |
| 2024-02-06 | 2024-02-02 | 2.270 | 6,547,000 | +31,000 | 0.93% | 14,861,690 |
| 2024-02-05 | 2024-02-01 | 2.340 | 6,516,000 | -127,000 | 0.93% | 15,247,440 |
| 2024-02-02 | 2024-01-31 | 2.260 | 6,643,000 | -229,000 | 0.95% | 15,013,180 |
| 2024-02-01 | 2024-01-30 | 2.400 | 6,872,000 | +33,000 | 0.98% | 16,492,800 |
| 2024-01-31 | 2024-01-29 | 2.510 | 6,839,000 | +20,000 | 0.97% | 17,165,890 |
| 2024-01-30 | 2024-01-26 | 2.550 | 6,819,000 | -71,000 | 0.97% | 17,388,450 |
| 2024-01-29 | 2024-01-25 | 2.540 | 6,890,000 | +153,000 | 0.98% | 17,500,600 |
| 2024-01-26 | 2024-01-24 | 2.450 | 6,737,000 | +100,000 | 0.96% | 16,505,650 |
| 2024-01-25 | 2024-01-23 | 2.430 | 6,637,000 | +160,000 | 0.95% | 16,127,910 |
| 2024-01-24 | 2024-01-22 | 2.430 | 6,477,000 | +369,000 | 0.92% | 15,739,110 |
| 2024-01-23 | 2024-01-19 | 2.590 | 6,108,000 | +201,000 | 0.87% | 15,819,720 |
| 2024-01-22 | 2024-01-18 | 2.670 | 5,907,000 | +223,000 | 0.84% | 15,771,690 |
| 2024-01-19 | 2024-01-17 | 2.800 | 5,684,000 | +231,000 | 0.81% | 15,915,200 |
| 2024-01-18 | 2024-01-16 | 3.010 | 5,453,000 | +60,000 | 0.78% | 16,413,530 |
| 2024-01-17 | 2024-01-15 | 3.050 | 5,393,000 | +73,000 | 0.77% | 16,448,650 |
| 2024-01-16 | 2024-01-12 | 3.100 | 5,320,000 | +83,000 | 0.76% | 16,492,000 |
| 2024-01-15 | 2024-01-11 | 3.170 | 5,237,000 | +173,000 | 0.75% | 16,601,290 |
| 2024-01-12 | 2024-01-10 | 3.220 | 5,064,000 | +91,000 | 0.72% | 16,306,080 |
| 2024-01-11 | 2024-01-09 | 3.300 | 4,973,000 | +256,000 | 0.71% | 16,410,900 |
| 2024-01-10 | 2024-01-08 | 3.270 | 4,717,000 | +39,000 | 0.67% | 15,424,590 |
| 2024-01-09 | 2024-01-05 | 3.370 | 4,678,000 | +44,000 | 0.67% | 15,764,860 |
| 2024-01-08 | 2024-01-04 | 3.530 | 4,634,000 | +2,000 | 0.66% | 16,358,020 |
| 2024-01-05 | 2024-01-03 | 3.510 | 4,632,000 | +80,000 | 0.66% | 16,258,320 |
| 2024-01-04 | 2024-01-02 | 3.610 | 4,552,000 | +1,000 | 0.65% | 16,432,720 |
| 2024-01-03 | 2023-12-29 | 3.650 | 4,551,000 | -2,000 | 0.65% | 16,611,150 |
| 2024-01-02 | 2023-12-28 | 3.590 | 4,553,000 | +96,000 | 0.65% | 16,345,270 |
| 2023-12-29 | 2023-12-27 | 3.520 | 4,457,000 | +2,000 | 0.63% | 15,688,640 |
| 2023-12-28 | 2023-12-22 | 3.500 | 4,455,000 | -53,000 | 0.63% | 15,592,500 |
| 2023-12-27 | 2023-12-21 | 3.600 | 4,508,000 | +1,000 | 0.64% | 16,228,800 |
| 2023-12-22 | 2023-12-20 | 3.720 | 4,507,000 | -52,000 | 0.64% | 16,766,040 |
| 2023-12-21 | 2023-12-19 | 3.580 | 4,559,000 | -22,000 | 0.65% | 16,321,220 |
| 2023-12-20 | 2023-12-18 | 3.640 | 4,581,000 | -27,000 | 0.65% | 16,674,840 |
| 2023-12-19 | 2023-12-15 | 3.770 | 4,608,000 | -104,000 | 0.66% | 17,372,160 |
| 2023-12-18 | 2023-12-14 | 3.720 | 4,712,000 | +25,000 | 0.67% | 17,528,640 |
| 2023-12-15 | 2023-12-13 | 3.700 | 4,687,000 | +30,000 | 0.67% | 17,341,900 |
| 2023-12-14 | 2023-12-12 | 3.680 | 4,657,000 | +240,000 | 0.66% | 17,137,760 |
| 2023-12-13 | 2023-12-11 | 3.450 | 4,417,000 | +36,000 | 0.63% | 15,238,650 |
| 2023-12-12 | 2023-12-08 | 3.450 | 4,381,000 | -4,000 | 0.62% | 15,114,450 |
| 2023-12-11 | 2023-12-07 | 3.550 | 4,385,000 | -10,000 | 0.62% | 15,566,750 |
| 2023-12-08 | 2023-12-06 | 3.700 | 4,395,000 | +108,000 | 0.63% | 16,261,500 |
| 2023-12-07 | 2023-12-05 | 3.930 | 4,287,000 | +230,000 | 0.61% | 16,847,910 |
| 2023-12-06 | 2023-12-04 | 4.220 | 4,057,000 | -100,000 | 0.58% | 17,120,540 |
| 2023-12-05 | 2023-12-01 | 4.260 | 4,157,000 | -97,000 | 0.59% | 17,708,820 |
| 2023-12-04 | 2023-11-30 | 4.140 | 4,254,000 | +65,000 | 0.61% | 17,611,560 |
| 2023-12-01 | 2023-11-29 | 3.780 | 4,189,000 | +44,000 | 0.60% | 15,834,420 |
| 2023-11-30 | 2023-11-28 | 3.550 | 4,145,000 | +26,000 | 0.59% | 14,714,750 |
| 2023-11-28 | 2023-11-24 | 3.640 | 4,119,000 | +24,000 | 0.59% | 14,993,160 |
| 2023-11-27 | 2023-11-23 | 3.590 | 4,095,000 | +54,000 | 0.58% | 14,701,050 |
| 2023-11-24 | 2023-11-22 | 3.600 | 4,041,000 | +124,000 | 0.58% | 14,547,600 |
| 2023-11-23 | 2023-11-21 | 3.690 | 3,917,000 | +47,000 | 0.56% | 14,453,730 |
| 2023-11-22 | 2023-11-20 | 3.570 | 3,870,000 | +66,000 | 0.55% | 13,815,900 |
| 2023-11-21 | 2023-11-17 | 3.550 | 3,804,000 | +395,000 | 0.54% | 13,504,200 |
| 2023-11-20 | 2023-11-16 | 3.610 | 3,409,000 | +315,000 | 0.49% | 12,306,490 |
| 2023-11-17 | 2023-11-15 | 3.620 | 3,094,000 | +88,000 | 0.44% | 11,200,280 |
| 2023-11-16 | 2023-11-14 | 3.730 | 3,006,000 | +76,000 | 0.43% | 11,212,380 |
| 2023-11-15 | 2023-11-13 | 3.840 | 2,930,000 | +34,000 | 0.42% | 11,251,200 |
| 2023-11-14 | 2023-11-10 | 3.610 | 2,896,000 | +106,000 | 0.41% | 10,454,560 |
| 2023-11-13 | 2023-11-09 | 3.460 | 2,790,000 | -18,000 | 0.40% | 9,653,400 |
| 2023-11-10 | 2023-11-08 | 3.770 | 2,808,000 | +20,000 | 0.40% | 10,586,160 |
| 2023-11-09 | 2023-11-07 | 3.730 | 2,788,000 | +562,000 | 0.40% | 10,399,240 |
| 2023-11-08 | 2023-11-06 | 3.530 | 2,226,000 | +189,000 | 0.32% | 7,857,780 |
| 2023-11-07 | 2023-11-03 | 3.090 | 2,037,000 | +117,000 | 0.29% | 6,294,330 |
| 2023-11-06 | 2023-11-02 | 2.890 | 1,920,000 | +180,000 | 0.27% | 5,548,800 |
| 2023-11-03 | 2023-11-01 | 2.900 | 1,740,000 | +420,000 | 0.25% | 5,046,000 |
| 2023-11-02 | 2023-10-31 | 2.930 | 1,320,000 | +336,000 | 0.19% | 3,867,600 |
| 2023-11-01 | 2023-10-30 | 2.820 | 984,000 | +45,000 | 0.14% | 2,774,880 |
| 2023-10-30 | 2023-10-26 | 2.600 | 939,000 | -50,000 | 0.13% | 2,441,400 |
| 2023-10-26 | 2023-10-24 | 2.590 | 989,000 | +6,000 | 0.14% | 2,561,510 |
| 2023-10-18 | 2023-10-16 | 2.590 | 983,000 | +1,000 | 0.14% | 2,545,970 |
| 2023-10-16 | 2023-10-12 | 2.700 | 982,000 | -54,000 | 0.14% | 2,651,400 |
| 2023-10-13 | 2023-10-11 | 2.700 | 1,036,000 | +1,000 | 0.15% | 2,797,200 |
| 2023-10-12 | 2023-10-10 | 2.740 | 1,035,000 | -2,000 | 0.15% | 2,835,900 |
| 2023-10-09 | 2023-10-05 | 2.640 | 1,037,000 | -1,000 | 0.15% | 2,737,680 |
| 2023-10-06 | 2023-10-04 | 2.610 | 1,038,000 | -1,000 | 0.15% | 2,709,180 |
| 2023-09-28 | 2023-09-26 | 2.700 | 1,039,000 | -22,000 | 0.15% | 2,805,300 |
| 2023-09-22 | 2023-09-20 | 2.340 | 1,061,000 | -1,000 | 0.15% | 2,482,740 |
| 2023-09-18 | 2023-09-14 | 2.470 | 1,062,000 | -10,000 | 0.15% | 2,623,140 |
| 2023-09-14 | 2023-09-12 | 2.370 | 1,072,000 | -1,000 | 0.15% | 2,540,640 |
| 2023-09-13 | 2023-09-11 | 2.470 | 1,073,000 | +10,000 | 0.15% | 2,650,310 |
| 2023-09-12 | 2023-09-07 | 2.390 | 1,063,000 | +4,000 | 0.15% | 2,540,570 |
| 2023-09-06 | 2023-09-04 | 2.350 | 1,059,000 | +2,000 | 0.15% | 2,488,650 |
| 2023-08-30 | 2023-08-28 | 2.350 | 1,057,000 | +40,000 | 0.15% | 2,483,950 |
| 2023-08-25 | 2023-08-23 | 2.380 | 1,017,000 | +10,000 | 0.14% | 2,420,460 |
| 2023-08-23 | 2023-08-21 | 2.430 | 1,007,000 | -8,000 | 0.14% | 2,447,010 |
| 2023-08-21 | 2023-08-17 | 2.390 | 1,015,000 | +4,000 | 0.14% | 2,425,850 |
| 2023-08-18 | 2023-08-16 | 2.480 | 1,011,000 | +2,000 | 0.14% | 2,507,280 |
| 2023-08-17 | 2023-08-15 | 2.620 | 1,009,000 | +21,000 | 0.14% | 2,643,580 |
| 2023-08-11 | 2023-08-09 | 2.660 | 988,000 | +10,000 | 0.14% | 2,628,080 |
| 2023-08-09 | 2023-08-07 | 2.730 | 978,000 | +8,000 | 0.14% | 2,669,940 |
| 2023-08-02 | 2023-07-31 | 2.910 | 970,000 | +100,000 | 0.14% | 2,822,700 |
| 2023-08-01 | 2023-07-28 | 2.840 | 870,000 | -28,000 | 0.12% | 2,470,800 |
| 2023-07-31 | 2023-07-27 | 2.770 | 898,000 | -20,000 | 0.13% | 2,487,460 |
| 2023-07-28 | 2023-07-26 | 2.760 | 918,000 | -27,000 | 0.13% | 2,533,680 |
| 2023-07-20 | 2023-07-18 | 2.610 | 945,000 | +10,000 | 0.13% | 2,466,450 |
| 2023-07-18 | 2023-07-13 | 2.690 | 935,000 | -100,000 | 0.13% | 2,515,150 |
| 2023-07-14 | 2023-07-12 | 2.630 | 1,035,000 | +2,000 | 0.15% | 2,722,050 |
| 2023-07-07 | 2023-07-05 | 2.710 | 1,033,000 | +20,000 | 0.15% | 2,799,430 |
| 2023-07-05 | 2023-07-03 | 2.660 | 1,013,000 | -35,000 | 0.14% | 2,694,580 |
| 2023-06-23 | 2023-06-20 | 2.780 | 1,048,000 | +57,000 | 0.15% | 2,913,440 |
| 2023-06-20 | 2023-06-16 | 2.750 | 991,000 | +8,000 | 0.14% | 2,725,250 |
| 2023-06-19 | 2023-06-15 | 2.760 | 983,000 | +108,000 | 0.14% | 2,713,080 |
| 2023-06-13 | 2023-06-09 | 2.750 | 875,000 | +30,000 | 0.12% | 2,406,250 |
| 2023-06-09 | 2023-06-07 | 2.800 | 845,000 | -5,000 | 0.12% | 2,366,000 |
| 2023-06-07 | 2023-06-05 | 2.780 | 850,000 | +6,000 | 0.12% | 2,363,000 |
| 2023-06-05 | 2023-06-01 | 2.740 | 844,000 | -1,000 | 0.12% | 2,312,560 |
| 2023-05-31 | 2023-05-29 | 2.920 | 845,000 | -5,000 | 0.12% | 2,467,400 |
| 2023-05-30 | 2023-05-25 | 2.680 | 850,000 | -9,000 | 0.12% | 2,278,000 |
| 2023-05-23 | 2023-05-19 | 2.710 | 859,000 | +1,000 | 0.12% | 2,327,890 |
| 2023-05-22 | 2023-05-18 | 2.710 | 858,000 | +6,000 | 0.12% | 2,325,180 |
| 2023-05-17 | 2023-05-15 | 2.650 | 852,000 | -16,000 | 0.12% | 2,257,800 |
| 2023-05-12 | 2023-05-10 | 2.720 | 868,000 | +7,000 | 0.12% | 2,360,960 |
| 2023-04-27 | 2023-04-25 | 2.860 | 861,000 | -10,000 | 0.12% | 2,462,460 |
| 2023-04-20 | 2023-04-18 | 2.990 | 871,000 | -4,000 | 0.12% | 2,604,290 |
| 2023-04-18 | 2023-04-14 | 3.000 | 875,000 | -8,000 | 0.12% | 2,625,000 |
| 2023-04-17 | 2023-04-13 | 3.000 | 883,000 | +60,000 | 0.13% | 2,649,000 |
| 2023-04-13 | 2023-04-11 | 3.000 | 823,000 | -20,000 | 0.12% | 2,469,000 |
| 2023-04-12 | 2023-04-06 | 3.060 | 843,000 | +9,000 | 0.12% | 2,579,580 |
| 2023-04-11 | 2023-04-04 | 2.940 | 834,000 | +5,000 | 0.12% | 2,451,960 |
| 2023-04-04 | 2023-03-31 | 2.950 | 829,000 | +3,000 | 0.12% | 2,445,550 |
| 2023-04-03 | 2023-03-30 | 2.800 | 826,000 | -13,000 | 0.12% | 2,312,800 |
| 2023-03-31 | 2023-03-29 | 2.620 | 839,000 | +26,000 | 0.12% | 2,198,180 |
| 2023-03-30 | 2023-03-28 | 2.660 | 813,000 | -30,000 | 0.12% | 2,162,580 |
| 2023-03-29 | 2023-03-27 | 2.680 | 843,000 | +5,000 | 0.12% | 2,259,240 |
| 2023-03-27 | 2023-03-23 | 2.670 | 838,000 | +131,000 | 0.12% | 2,237,460 |
| 2023-03-23 | 2023-03-21 | 2.840 | 707,000 | +41,000 | 0.10% | 2,007,880 |
| 2023-03-22 | 2023-03-20 | 2.850 | 666,000 | +5,000 | 0.09% | 1,898,100 |
| 2023-03-20 | 2023-03-16 | 3.160 | 661,000 | +16,000 | 0.09% | 2,088,760 |
| 2023-03-17 | 2023-03-15 | 3.170 | 645,000 | +1,000 | 0.09% | 2,044,650 |
| 2023-03-14 | 2023-03-10 | 3.220 | 644,000 | +232,000 | 0.09% | 2,073,680 |
| 2023-03-13 | 2023-03-09 | 3.080 | 412,000 | -70,000 | 0.06% | 1,268,960 |
| 2023-03-08 | 2023-03-06 | 3.020 | 482,000 | +8,000 | 0.07% | 1,455,640 |
| 2023-03-07 | 2023-03-03 | 3.100 | 474,000 | +4,000 | 0.07% | 1,469,400 |
| 2023-02-24 | 2023-02-22 | 3.210 | 470,000 | +57,000 | 0.07% | 1,508,700 |
| 2023-02-22 | 2023-02-20 | 3.400 | 413,000 | -20,000 | 0.06% | 1,404,200 |
| 2023-02-21 | 2023-02-17 | 3.450 | 433,000 | +2,000 | 0.06% | 1,493,850 |
| 2023-02-15 | 2023-02-13 | 3.530 | 431,000 | -49,000 | 0.06% | 1,521,430 |
| 2023-02-10 | 2023-02-08 | 3.670 | 480,000 | +9,000 | 0.07% | 1,761,600 |
| 2023-02-08 | 2023-02-06 | 3.400 | 471,000 | -6,000 | 0.07% | 1,601,400 |
| 2023-02-07 | 2023-02-03 | 3.250 | 477,000 | -11,000 | 0.07% | 1,550,250 |
| 2023-02-06 | 2023-02-02 | 3.340 | 488,000 | +58,000 | 0.07% | 1,629,920 |
| 2023-02-01 | 2023-01-30 | 3.000 | 430,000 | +27,000 | 0.06% | 1,290,000 |
| 2023-01-30 | 2023-01-26 | 2.990 | 403,000 | -8,000 | 0.06% | 1,204,970 |
| 2023-01-27 | 2023-01-20 | 3.060 | 411,000 | +86,000 | 0.06% | 1,257,660 |
| 2023-01-19 | 2023-01-17 | 3.040 | 325,000 | -21,000 | 0.05% | 988,000 |
| 2023-01-17 | 2023-01-13 | 2.990 | 346,000 | +4,000 | 0.05% | 1,034,540 |
| 2023-01-13 | 2023-01-11 | 3.030 | 342,000 | +1,000 | 0.05% | 1,036,260 |
| 2023-01-12 | 2023-01-10 | 2.960 | 341,000 | +9,000 | 0.05% | 1,009,360 |
| 2023-01-11 | 2023-01-09 | 2.960 | 332,000 | +22,000 | 0.05% | 982,720 |
| 2023-01-10 | 2023-01-06 | 2.980 | 310,000 | -10,000 | 0.04% | 923,800 |
| 2022-12-30 | 2022-12-28 | 3.000 | 320,000 | +1,000 | 0.05% | 960,000 |
| 2022-12-29 | 2022-12-23 | 3.100 | 319,000 | +2,000 | 0.05% | 988,900 |
| 2022-12-28 | 2022-12-22 | 3.040 | 317,000 | +5,000 | 0.05% | 963,680 |
| 2022-12-13 | 2022-12-09 | 3.760 | 312,000 | -1,000 | 0.04% | 1,173,120 |
| 2022-12-08 | 2022-12-06 | 3.540 | 313,000 | +4,000 | 0.04% | 1,108,020 |
| 2022-12-07 | 2022-12-05 | 3.710 | 309,000 | -11,000 | 0.04% | 1,146,390 |
| 2022-12-06 | 2022-12-02 | 3.710 | 320,000 | -2,000 | 0.05% | 1,187,200 |
| 2022-11-22 | 2022-11-18 | 3.500 | 322,000 | -6,000 | 0.05% | 1,127,000 |
| 2022-11-21 | 2022-11-17 | 3.490 | 328,000 | -2,000 | 0.05% | 1,144,720 |
| 2022-11-17 | 2022-11-15 | 3.490 | 330,000 | +6,000 | 0.05% | 1,151,700 |
| 2022-11-11 | 2022-11-09 | 3.050 | 324,000 | +14,000 | 0.05% | 988,200 |
| 2022-11-10 | 2022-11-08 | 3.400 | 310,000 | +2,000 | 0.04% | 1,054,000 |
| 2022-11-09 | 2022-11-07 | 3.200 | 308,000 | +4,000 | 0.04% | 985,600 |
| 2022-11-08 | 2022-11-04 | 2.870 | 304,000 | +18,000 | 0.04% | 872,480 |
| 2022-11-07 | 2022-11-03 | 2.950 | 286,000 | +2,000 | 0.04% | 843,700 |
| 2022-11-04 | 2022-11-02 | 2.850 | 284,000 | +2,000 | 0.04% | 809,400 |
| 2022-10-31 | 2022-10-27 | 2.710 | 282,000 | +2,000 | 0.04% | 764,220 |
| 2022-10-28 | 2022-10-26 | 2.760 | 280,000 | -4,000 | 0.04% | 772,800 |
| 2022-10-24 | 2022-10-20 | 2.920 | 284,000 | +10,000 | 0.04% | 829,280 |
| 2022-10-14 | 2022-10-12 | 3.400 | 274,000 | -4,000 | 0.04% | 931,600 |
| 2022-10-13 | 2022-10-11 | 3.200 | 278,000 | +6,000 | 0.04% | 889,600 |
| 2022-10-11 | 2022-10-07 | 3.100 | 272,000 | +2,000 | 0.04% | 843,200 |
| 2022-10-06 | 2022-10-03 | 3.110 | 270,000 | +8,000 | 0.04% | 839,700 |
| 2022-10-05 | 2022-09-30 | 3.110 | 262,000 | +2,000 | 0.04% | 814,820 |
| 2022-10-03 | 2022-09-29 | 3.200 | 260,000 | -2,000 | 0.04% | 832,000 |
| 2022-09-21 | 2022-09-19 | 3.150 | 262,000 | +12,000 | 0.04% | 825,300 |
| 2022-09-16 | 2022-09-14 | 3.730 | 250,000 | +10,000 | 0.04% | 932,500 |
| 2022-09-09 | 2022-09-07 | 3.800 | 240,000 | +6,000 | 0.03% | 912,000 |
| 2022-09-07 | 2022-09-05 | 3.810 | 234,000 | +6,000 | 0.03% | 891,540 |
| 2022-08-31 | 2022-08-29 | 4.000 | 228,000 | +2,000 | 0.03% | 912,000 |
| 2022-08-19 | 2022-08-17 | 3.610 | 226,000 | +2,000 | 0.03% | 815,860 |
| 2022-08-18 | 2022-08-16 | 4.000 | 224,000 | -2,000 | 0.03% | 896,000 |
| 2022-08-12 | 2022-08-10 | 3.900 | 226,000 | +2,000 | 0.03% | 881,400 |
| 2022-08-08 | 2022-08-04 | 4.110 | 224,000 | -2,000 | 0.03% | 920,640 |
| 2022-07-12 | 2022-07-08 | 3.920 | 226,000 | -4,000 | 0.03% | 885,920 |
| 2022-07-11 | 2022-07-07 | 3.810 | 230,000 | -2,000 | 0.03% | 876,300 |
| 2022-07-08 | 2022-07-06 | 3.820 | 232,000 | -22,000 | 0.03% | 886,240 |
| 2022-06-30 | 2022-06-28 | 3.610 | 254,000 | -14,000 | 0.04% | 916,940 |
| 2022-06-28 | 2022-06-24 | 3.310 | 268,000 | -14,000 | 0.04% | 887,080 |
| 2022-06-27 | 2022-06-23 | 3.200 | 282,000 | +2,000 | 0.04% | 902,400 |
| 2022-06-23 | 2022-06-21 | 3.250 | 280,000 | +10,000 | 0.04% | 910,000 |
| 2022-06-21 | 2022-06-17 | 3.250 | 270,000 | +4,000 | 0.04% | 877,500 |
| 2022-06-20 | 2022-06-16 | 3.250 | 266,000 | +6,000 | 0.04% | 864,500 |
| 2022-06-17 | 2022-06-15 | 3.430 | 260,000 | +8,000 | 0.04% | 891,800 |
| 2022-06-15 | 2022-06-13 | 3.460 | 252,000 | +12,000 | 0.04% | 871,920 |
| 2022-06-14 | 2022-06-10 | 3.490 | 240,000 | +6,000 | 0.03% | 837,600 |
| 2022-06-10 | 2022-06-08 | 3.740 | 234,000 | +8,000 | 0.03% | 875,160 |
| 2022-06-09 | 2022-06-07 | 3.530 | 226,000 | +6,000 | 0.03% | 797,780 |
| 2022-06-08 | 2022-06-06 | 3.740 | 220,000 | +2,000 | 0.03% | 822,800 |
| 2022-06-06 | 2022-06-01 | 4.000 | 218,000 | -8,000 | 0.03% | 872,000 |
| 2022-05-20 | 2022-05-18 | 3.800 | 226,000 | -2,000 | 0.03% | 858,800 |
| 2022-05-19 | 2022-05-17 | 3.850 | 228,000 | +2,000 | 0.03% | 877,800 |
| 2022-05-18 | 2022-05-16 | 3.750 | 226,000 | +2,000 | 0.03% | 847,500 |
| 2022-05-05 | 2022-05-03 | 4.000 | 224,000 | +4,000 | 0.03% | 896,000 |
| 2022-04-04 | 2022-03-31 | 4.200 | 220,000 | -4,000 | 0.03% | 924,000 |
| 2022-03-28 | 2022-03-24 | 4.580 | 224,000 | +8,000 | 0.03% | 1,025,920 |
| 2022-03-23 | 2022-03-21 | 4.780 | 216,000 | +4,000 | 0.03% | 1,032,480 |
| 2022-03-17 | 2022-03-15 | 3.990 | 212,000 | -4,000 | 0.03% | 845,880 |
| 2022-03-16 | 2022-03-14 | 3.980 | 216,000 | -2,000 | 0.03% | 859,680 |
| 2022-03-11 | 2022-03-09 | 4.050 | 218,000 | +8,000 | 0.03% | 882,900 |
| 2022-03-10 | 2022-03-08 | 4.100 | 210,000 | -6,000 | 0.03% | 861,000 |
| 2022-03-08 | 2022-03-04 | 4.800 | 216,000 | -6,000 | 0.03% | 1,036,800 |
| 2022-03-03 | 2022-03-01 | 5.400 | 222,000 | +2,000 | 0.03% | 1,198,800 |
| 2022-02-23 | 2022-02-21 | 5.500 | 220,000 | -2,000 | 0.03% | 1,210,000 |
| 2022-02-11 | 2022-02-09 | 5.700 | 222,000 | +4,000 | 0.03% | 1,265,400 |
| 2022-01-27 | 2022-01-25 | 7.550 | 218,000 | +2,000 | 0.03% | 1,645,900 |
| 2022-01-18 | 2022-01-14 | 8.000 | 216,000 | +6,000 | 0.03% | 1,728,000 |
| 2022-01-12 | 2022-01-10 | 8.690 | 210,000 | +4,000 | 0.03% | 1,824,900 |
| 2022-01-07 | 2022-01-05 | 8.790 | 206,000 | -2,000 | 0.03% | 1,810,740 |
| 2022-01-04 | 2021-12-31 | 9.100 | 208,000 | -2,000 | 0.03% | 1,892,800 |
| 2021-12-22 | 2021-12-20 | 9.100 | 210,000 | +28,000 | 0.03% | 1,911,000 |
| 2021-12-16 | 2021-12-14 | 9.400 | 182,000 | +2,000 | 0.03% | 1,710,800 |
| 2021-12-14 | 2021-12-10 | 9.300 | 180,000 | -2,000 | 0.03% | 1,674,000 |
| 2021-12-13 | 2021-12-09 | 9.470 | 182,000 | -2,000 | 0.03% | 1,723,540 |
| 2021-12-09 | 2021-12-07 | 9.600 | 184,000 | -2,000 | 0.03% | 1,766,400 |
| 2021-12-03 | 2021-12-01 | 10.100 | 186,000 | -2,000 | 0.03% | 1,878,600 |
| 2021-12-02 | 2021-11-30 | 10.240 | 188,000 | +4,000 | 0.03% | 1,925,120 |
| 2021-11-30 | 2021-11-26 | 10.520 | 184,000 | +2,000 | 0.03% | 1,935,680 |
| 2021-11-26 | 2021-11-24 | 10.380 | 182,000 | -2,000 | 0.03% | 1,889,160 |
| 2021-11-25 | 2021-11-23 | 9.960 | 184,000 | +10,000 | 0.03% | 1,832,640 |
| 2021-11-24 | 2021-11-22 | 10.160 | 174,000 | -14,000 | 0.02% | 1,767,840 |
| 2021-11-23 | 2021-11-19 | 10.600 | 188,000 | -2,000 | 0.03% | 1,992,800 |
| 2021-11-22 | 2021-11-18 | 10.800 | 190,000 | -6,000 | 0.03% | 2,052,000 |
| 2021-11-19 | 2021-11-17 | 10.680 | 196,000 | +18,000 | 0.03% | 2,093,280 |
| 2021-11-18 | 2021-11-16 | 10.560 | 178,000 | -6,000 | 0.03% | 1,879,680 |
| 2021-11-17 | 2021-11-15 | 10.840 | 184,000 | -18,000 | 0.03% | 1,994,560 |
| 2021-11-12 | 2021-11-10 | 11.100 | 202,000 | +2,000 | 0.03% | 2,242,200 |
| 2021-11-08 | 2021-11-04 | 12.460 | 200,000 | -14,000 | 0.03% | 2,492,000 |
| 2021-11-05 | 2021-11-03 | 12.400 | 214,000 | +24,000 | 0.03% | 2,653,600 |
| 2021-11-03 | 2021-11-01 | 11.900 | 190,000 | +22,000 | 0.03% | 2,261,000 |
| 2021-11-02 | 2021-10-29 | 11.780 | 168,000 | -8,000 | 0.02% | 1,979,040 |
| 2021-11-01 | 2021-10-28 | 11.600 | 176,000 | -16,000 | 0.03% | 2,041,600 |
| 2021-10-29 | 2021-10-27 | 11.340 | 192,000 | -6,000 | 0.03% | 2,177,280 |
| 2021-10-28 | 2021-10-26 | 11.460 | 198,000 | -4,000 | 0.03% | 2,269,080 |
| 2021-10-26 | 2021-10-22 | 11.600 | 202,000 | -6,000 | 0.03% | 2,343,200 |
| 2021-10-22 | 2021-10-20 | 11.600 | 208,000 | -4,000 | 0.03% | 2,412,800 |
| 2021-10-21 | 2021-10-19 | 11.880 | 212,000 | -20,000 | 0.03% | 2,518,560 |
| 2021-10-20 | 2021-10-18 | 11.880 | 232,000 | -20,000 | 0.03% | 2,756,160 |
| 2021-10-19 | 2021-10-15 | 12.400 | 252,000 | 0.04% | 3,124,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy