History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 96,000 | +0 | 0.01% | 1,646,400 |
| 2025-10-13 | 2025-10-09 | 18.050 | 96,000 | +0 | 0.01% | 1,732,800 |
| 2025-10-10 | 2025-10-08 | 19.620 | 96,000 | -4,000 | 0.01% | 1,883,520 |
| 2025-10-09 | 2025-10-06 | 17.930 | 100,000 | -1,000 | 0.01% | 1,793,000 |
| 2025-10-08 | 2025-10-03 | 18.120 | 101,000 | +3,000 | 0.02% | 1,830,120 |
| 2025-10-02 | 2025-09-29 | 17.500 | 98,000 | -30,000 | 0.01% | 1,715,000 |
| 2025-09-29 | 2025-09-25 | 17.230 | 128,000 | -1,000 | 0.02% | 2,205,440 |
| 2025-09-26 | 2025-09-24 | 17.500 | 129,000 | -9,000 | 0.02% | 2,257,500 |
| 2025-09-25 | 2025-09-23 | 17.990 | 138,000 | -9,000 | 0.02% | 2,482,620 |
| 2025-09-22 | 2025-09-18 | 17.490 | 147,000 | -26,000 | 0.02% | 2,571,030 |
| 2025-09-18 | 2025-09-16 | 17.020 | 173,000 | -4,000 | 0.03% | 2,944,460 |
| 2025-09-16 | 2025-09-12 | 18.130 | 177,000 | -9,000 | 0.03% | 3,209,010 |
| 2025-09-15 | 2025-09-11 | 17.090 | 186,000 | -4,000 | 0.03% | 3,178,740 |
| 2025-09-11 | 2025-09-09 | 17.570 | 190,000 | +1,000 | 0.03% | 3,338,300 |
| 2025-09-10 | 2025-09-08 | 18.100 | 189,000 | +4,000 | 0.03% | 3,420,900 |
| 2025-09-09 | 2025-09-05 | 18.210 | 185,000 | +1,000 | 0.03% | 3,368,850 |
| 2025-09-04 | 2025-09-02 | 16.900 | 184,000 | +7,000 | 0.03% | 3,109,600 |
| 2025-09-02 | 2025-08-29 | 17.120 | 177,000 | -3,000 | 0.03% | 3,030,240 |
| 2025-08-28 | 2025-08-26 | 16.760 | 180,000 | -1,000 | 0.03% | 3,016,800 |
| 2025-08-25 | 2025-08-21 | 16.740 | 181,000 | -4,000 | 0.03% | 3,029,940 |
| 2025-08-22 | 2025-08-20 | 16.160 | 185,000 | +30,000 | 0.03% | 2,989,600 |
| 2025-08-21 | 2025-08-19 | 17.090 | 155,000 | -9,000 | 0.02% | 2,648,950 |
| 2025-08-20 | 2025-08-18 | 16.010 | 164,000 | -31,000 | 0.02% | 2,625,640 |
| 2025-08-19 | 2025-08-15 | 16.000 | 195,000 | +19,000 | 0.03% | 3,120,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 176,000 | -24,000 | 0.03% | 2,720,960 |
| 2025-08-15 | 2025-08-13 | 14.980 | 200,000 | -18,000 | 0.03% | 2,996,000 |
| 2025-08-14 | 2025-08-12 | 13.420 | 218,000 | +20,000 | 0.03% | 2,925,560 |
| 2025-08-12 | 2025-08-08 | 12.300 | 198,000 | -1,000 | 0.03% | 2,435,400 |
| 2025-08-11 | 2025-08-07 | 12.010 | 199,000 | +1,000 | 0.03% | 2,389,990 |
| 2025-08-08 | 2025-08-06 | 12.120 | 198,000 | -1,000 | 0.03% | 2,399,760 |
| 2025-08-06 | 2025-08-04 | 10.450 | 199,000 | +7,000 | 0.03% | 2,079,550 |
| 2025-08-05 | 2025-08-01 | 10.160 | 192,000 | -10,000 | 0.03% | 1,950,720 |
| 2025-08-01 | 2025-07-30 | 11.080 | 202,000 | -40,000 | 0.03% | 2,238,160 |
| 2025-07-31 | 2025-07-29 | 11.720 | 242,000 | -10,000 | 0.04% | 2,836,240 |
| 2025-07-28 | 2025-07-24 | 10.160 | 252,000 | -19,000 | 0.04% | 2,560,320 |
| 2025-07-25 | 2025-07-23 | 10.040 | 271,000 | +3,000 | 0.04% | 2,720,840 |
| 2025-07-21 | 2025-07-17 | 10.480 | 268,000 | -8,000 | 0.04% | 2,808,640 |
| 2025-07-18 | 2025-07-16 | 9.760 | 276,000 | +3,000 | 0.04% | 2,693,760 |
| 2025-07-14 | 2025-07-10 | 9.740 | 273,000 | -5,000 | 0.04% | 2,659,020 |
| 2025-07-10 | 2025-07-08 | 9.430 | 278,000 | -12,000 | 0.04% | 2,621,540 |
| 2025-07-08 | 2025-07-04 | 10.260 | 290,000 | +4,000 | 0.04% | 2,975,400 |
| 2025-07-03 | 2025-06-30 | 10.220 | 286,000 | -210,000 | 0.04% | 2,922,920 |
| 2025-07-02 | 2025-06-27 | 10.100 | 496,000 | +212,000 | 0.07% | 5,009,600 |
| 2025-06-26 | 2025-06-24 | 10.520 | 284,000 | -42,000 | 0.04% | 2,987,680 |
| 2025-06-24 | 2025-06-20 | 10.380 | 326,000 | -7,000 | 0.05% | 3,383,880 |
| 2025-06-20 | 2025-06-18 | 10.240 | 333,000 | -480,000 | 0.05% | 3,409,920 |
| 2025-06-19 | 2025-06-17 | 9.950 | 813,000 | -467,000 | 0.12% | 8,089,350 |
| 2025-06-18 | 2025-06-16 | 10.840 | 1,280,000 | -251,000 | 0.19% | 13,875,200 |
| 2025-06-17 | 2025-06-13 | 10.240 | 1,531,000 | -7,000 | 0.23% | 15,677,440 |
| 2025-06-12 | 2025-06-10 | 10.400 | 1,538,000 | +6,000 | 0.23% | 15,995,200 |
| 2025-06-11 | 2025-06-09 | 10.380 | 1,532,000 | -30,000 | 0.23% | 15,902,160 |
| 2025-06-09 | 2025-06-05 | 9.180 | 1,562,000 | -1,000 | 0.23% | 14,339,160 |
| 2025-06-02 | 2025-05-29 | 8.930 | 1,563,000 | +14,000 | 0.23% | 13,957,590 |
| 2025-05-30 | 2025-05-28 | 8.560 | 1,549,000 | +15,000 | 0.23% | 13,259,440 |
| 2025-05-29 | 2025-05-27 | 8.530 | 1,534,000 | -12,000 | 0.23% | 13,085,020 |
| 2025-05-28 | 2025-05-26 | 8.350 | 1,546,000 | -21,000 | 0.23% | 12,909,100 |
| 2025-05-27 | 2025-05-23 | 8.490 | 1,567,000 | +20,000 | 0.23% | 13,303,830 |
| 2025-05-26 | 2025-05-22 | 8.770 | 1,547,000 | -4,000 | 0.23% | 13,567,190 |
| 2025-05-23 | 2025-05-21 | 8.810 | 1,551,000 | +25,000 | 0.23% | 13,664,310 |
| 2025-05-22 | 2025-05-20 | 8.660 | 1,526,000 | -27,000 | 0.23% | 13,215,160 |
| 2025-05-21 | 2025-05-19 | 8.240 | 1,553,000 | +1,000 | 0.23% | 12,796,720 |
| 2025-05-20 | 2025-05-16 | 8.190 | 1,552,000 | +20,000 | 0.23% | 12,710,880 |
| 2025-05-16 | 2025-05-14 | 7.940 | 1,532,000 | +45,000 | 0.23% | 12,164,080 |
| 2025-05-15 | 2025-05-13 | 8.060 | 1,487,000 | -258,000 | 0.22% | 11,985,220 |
| 2025-05-14 | 2025-05-12 | 7.300 | 1,745,000 | +10,000 | 0.26% | 12,738,500 |
| 2025-05-12 | 2025-05-08 | 7.700 | 1,735,000 | -202,000 | 0.26% | 13,359,500 |
| 2025-05-09 | 2025-05-07 | 7.400 | 1,937,000 | -6,000 | 0.29% | 14,333,800 |
| 2025-05-08 | 2025-05-06 | 7.820 | 1,943,000 | +8,000 | 0.29% | 15,194,260 |
| 2025-04-30 | 2025-04-28 | 7.480 | 1,935,000 | -3,000 | 0.29% | 14,473,800 |
| 2025-04-25 | 2025-04-23 | 7.630 | 1,938,000 | +5,000 | 0.29% | 14,786,940 |
| 2025-04-24 | 2025-04-22 | 7.070 | 1,933,000 | +43,000 | 0.28% | 13,666,310 |
| 2025-04-23 | 2025-04-17 | 6.840 | 1,890,000 | -20,000 | 0.28% | 12,927,600 |
| 2025-04-22 | 2025-04-16 | 6.720 | 1,910,000 | -54,000 | 0.28% | 12,835,200 |
| 2025-04-17 | 2025-04-15 | 7.160 | 1,964,000 | +6,000 | 0.29% | 14,062,240 |
| 2025-04-16 | 2025-04-14 | 7.200 | 1,958,000 | +16,000 | 0.29% | 14,097,600 |
| 2025-04-15 | 2025-04-11 | 6.830 | 1,942,000 | -154,000 | 0.29% | 13,263,860 |
| 2025-04-14 | 2025-04-10 | 6.510 | 2,096,000 | +27,000 | 0.31% | 13,644,960 |
| 2025-04-11 | 2025-04-09 | 6.080 | 2,069,000 | +3,000 | 0.30% | 12,579,520 |
| 2025-04-10 | 2025-04-08 | 6.360 | 2,066,000 | +30,000 | 0.30% | 13,139,760 |
| 2025-04-09 | 2025-04-07 | 6.190 | 2,036,000 | -23,000 | 0.30% | 12,602,840 |
| 2025-04-08 | 2025-04-03 | 7.830 | 2,059,000 | +3,000 | 0.30% | 16,121,970 |
| 2025-04-03 | 2025-04-01 | 8.520 | 2,056,000 | -50,000 | 0.30% | 17,517,120 |
| 2025-04-02 | 2025-03-31 | 8.480 | 2,106,000 | +11,000 | 0.31% | 17,858,880 |
| 2025-04-01 | 2025-03-28 | 8.540 | 2,095,000 | -113,000 | 0.31% | 17,891,300 |
| 2025-03-31 | 2025-03-27 | 8.520 | 2,208,000 | -149,000 | 0.32% | 18,812,160 |
| 2025-03-28 | 2025-03-26 | 8.250 | 2,357,000 | -74,000 | 0.35% | 19,445,250 |
| 2025-03-27 | 2025-03-25 | 7.850 | 2,431,000 | +100,000 | 0.36% | 19,083,350 |
| 2025-03-26 | 2025-03-24 | 8.490 | 2,331,000 | -85,000 | 0.34% | 19,790,190 |
| 2025-03-25 | 2025-03-21 | 7.910 | 2,416,000 | -25,000 | 0.36% | 19,110,560 |
| 2025-03-24 | 2025-03-20 | 8.500 | 2,441,000 | +7,000 | 0.36% | 20,748,500 |
| 2025-03-21 | 2025-03-19 | 8.050 | 2,434,000 | +15,000 | 0.36% | 19,593,700 |
| 2025-03-20 | 2025-03-18 | 8.020 | 2,419,000 | -3,000 | 0.36% | 19,400,380 |
| 2025-03-19 | 2025-03-17 | 7.950 | 2,422,000 | +1,000 | 0.36% | 19,254,900 |
| 2025-03-18 | 2025-03-14 | 7.920 | 2,421,000 | -2,000 | 0.36% | 19,174,320 |
| 2025-03-17 | 2025-03-13 | 7.520 | 2,423,000 | +15,000 | 0.36% | 18,220,960 |
| 2025-03-14 | 2025-03-12 | 7.740 | 2,408,000 | -10,000 | 0.35% | 18,637,920 |
| 2025-03-13 | 2025-03-11 | 7.900 | 2,418,000 | +25,000 | 0.36% | 19,102,200 |
| 2025-03-12 | 2025-03-10 | 7.360 | 2,393,000 | -1,000 | 0.35% | 17,612,480 |
| 2025-03-10 | 2025-03-06 | 7.980 | 2,394,000 | +9,000 | 0.35% | 19,104,120 |
| 2025-03-07 | 2025-03-05 | 7.700 | 2,385,000 | -10,000 | 0.35% | 18,364,500 |
| 2025-03-06 | 2025-03-04 | 6.870 | 2,395,000 | +2,000 | 0.35% | 16,453,650 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,393,000 | -29,000 | 0.35% | 15,123,760 |
| 2025-03-04 | 2025-02-28 | 6.030 | 2,422,000 | -12,000 | 0.36% | 14,604,660 |
| 2025-03-03 | 2025-02-27 | 6.490 | 2,434,000 | -2,000 | 0.36% | 15,796,660 |
| 2025-02-28 | 2025-02-26 | 6.450 | 2,436,000 | +1,000 | 0.36% | 15,712,200 |
| 2025-02-27 | 2025-02-25 | 6.080 | 2,435,000 | -499,000 | 0.36% | 14,804,800 |
| 2025-02-26 | 2025-02-24 | 6.130 | 2,934,000 | -664,000 | 0.43% | 17,985,420 |
| 2025-02-25 | 2025-02-21 | 6.500 | 3,598,000 | -9,000 | 0.53% | 23,387,000 |
| 2025-02-24 | 2025-02-20 | 6.340 | 3,607,000 | -461,000 | 0.53% | 22,868,380 |
| 2025-02-21 | 2025-02-19 | 5.780 | 4,068,000 | +113,000 | 0.60% | 23,513,040 |
| 2025-02-20 | 2025-02-18 | 5.280 | 3,955,000 | +11,000 | 0.58% | 20,882,400 |
| 2025-02-19 | 2025-02-17 | 5.180 | 3,944,000 | +53,000 | 0.58% | 20,429,920 |
| 2025-02-18 | 2025-02-14 | 4.990 | 3,891,000 | -33,000 | 0.57% | 19,416,090 |
| 2025-02-17 | 2025-02-13 | 4.930 | 3,924,000 | +33,000 | 0.58% | 19,345,320 |
| 2025-02-14 | 2025-02-12 | 4.960 | 3,891,000 | +28,000 | 0.57% | 19,299,360 |
| 2025-02-13 | 2025-02-11 | 4.850 | 3,863,000 | +173,000 | 0.57% | 18,735,550 |
| 2025-02-06 | 2025-02-04 | 4.950 | 3,690,000 | +1,000 | 0.54% | 18,265,500 |
| 2025-02-05 | 2025-02-03 | 4.820 | 3,689,000 | -15,000 | 0.54% | 17,780,980 |
| 2025-02-04 | 2025-01-28 | 4.820 | 3,704,000 | +10,000 | 0.55% | 17,853,280 |
| 2025-01-21 | 2025-01-17 | 4.510 | 3,694,000 | +1,000 | 0.54% | 16,659,940 |
| 2025-01-17 | 2025-01-15 | 4.200 | 3,693,000 | +3,000 | 0.54% | 15,510,600 |
| 2025-01-13 | 2025-01-09 | 4.450 | 3,690,000 | -16,000 | 0.54% | 16,420,500 |
| 2025-01-09 | 2025-01-07 | 4.610 | 3,706,000 | -62,000 | 0.55% | 17,084,660 |
| 2025-01-08 | 2025-01-06 | 4.670 | 3,768,000 | +2,000 | 0.55% | 17,596,560 |
| 2025-01-07 | 2025-01-03 | 4.460 | 3,766,000 | +2,000 | 0.55% | 16,796,360 |
| 2025-01-03 | 2024-12-31 | 4.600 | 3,764,000 | +15,000 | 0.55% | 17,314,400 |
| 2024-12-30 | 2024-12-24 | 4.320 | 3,749,000 | +4,000 | 0.55% | 16,195,680 |
| 2024-12-27 | 2024-12-20 | 4.340 | 3,745,000 | +1,000 | 0.55% | 16,253,300 |
| 2024-12-23 | 2024-12-19 | 4.410 | 3,744,000 | +13,000 | 0.55% | 16,511,040 |
| 2024-12-20 | 2024-12-18 | 4.630 | 3,731,000 | +13,000 | 0.55% | 17,274,530 |
| 2024-12-19 | 2024-12-17 | 4.500 | 3,718,000 | -23,000 | 0.55% | 16,731,000 |
| 2024-12-18 | 2024-12-16 | 4.550 | 3,741,000 | -5,000 | 0.55% | 17,021,550 |
| 2024-12-17 | 2024-12-13 | 4.380 | 3,746,000 | -14,000 | 0.55% | 16,407,480 |
| 2024-12-16 | 2024-12-12 | 4.550 | 3,760,000 | +17,000 | 0.55% | 17,108,000 |
| 2024-12-13 | 2024-12-11 | 4.600 | 3,743,000 | -5,000 | 0.55% | 17,217,800 |
| 2024-12-12 | 2024-12-10 | 4.750 | 3,748,000 | -20,000 | 0.55% | 17,803,000 |
| 2024-12-11 | 2024-12-09 | 4.870 | 3,768,000 | +22,000 | 0.55% | 18,350,160 |
| 2024-12-10 | 2024-12-06 | 4.860 | 3,746,000 | +25,000 | 0.55% | 18,205,560 |
| 2024-12-09 | 2024-12-05 | 4.750 | 3,721,000 | +13,000 | 0.55% | 17,674,750 |
| 2024-12-06 | 2024-12-04 | 4.860 | 3,708,000 | -29,000 | 0.55% | 18,020,880 |
| 2024-12-05 | 2024-12-03 | 4.860 | 3,737,000 | +24,000 | 0.55% | 18,161,820 |
| 2024-12-04 | 2024-12-02 | 4.750 | 3,713,000 | -11,000 | 0.55% | 17,636,750 |
| 2024-12-03 | 2024-11-29 | 4.630 | 3,724,000 | -12,000 | 0.55% | 17,242,120 |
| 2024-11-29 | 2024-11-27 | 4.520 | 3,736,000 | +6,000 | 0.55% | 16,886,720 |
| 2024-11-22 | 2024-11-20 | 4.350 | 3,730,000 | -17,000 | 0.55% | 16,225,500 |
| 2024-11-21 | 2024-11-19 | 4.100 | 3,747,000 | +20,000 | 0.55% | 15,362,700 |
| 2024-11-20 | 2024-11-18 | 4.190 | 3,727,000 | -8,000 | 0.55% | 15,616,130 |
| 2024-11-18 | 2024-11-14 | 4.450 | 3,735,000 | +10,000 | 0.55% | 16,620,750 |
| 2024-11-15 | 2024-11-13 | 4.450 | 3,725,000 | +42,000 | 0.55% | 16,576,250 |
| 2024-11-14 | 2024-11-12 | 4.700 | 3,683,000 | -23,000 | 0.54% | 17,310,100 |
| 2024-11-13 | 2024-11-11 | 5.070 | 3,706,000 | +282,000 | 0.55% | 18,789,420 |
| 2024-11-12 | 2024-11-08 | 4.920 | 3,424,000 | +2,499,000 | 0.50% | 16,846,080 |
| 2024-11-11 | 2024-11-07 | 4.410 | 925,000 | +623,000 | 0.14% | 4,079,250 |
| 2024-11-05 | 2024-11-01 | 4.310 | 302,000 | +27,000 | 0.04% | 1,301,620 |
| 2024-11-04 | 2024-10-31 | 4.150 | 275,000 | +28,000 | 0.04% | 1,141,250 |
| 2024-10-31 | 2024-10-29 | 4.130 | 247,000 | -18,000 | 0.04% | 1,020,110 |
| 2024-10-29 | 2024-10-25 | 4.190 | 265,000 | -134,000 | 0.04% | 1,110,350 |
| 2024-10-24 | 2024-10-22 | 3.850 | 399,000 | -30,000 | 0.06% | 1,536,150 |
| 2024-10-22 | 2024-10-18 | 3.860 | 429,000 | +43,000 | 0.06% | 1,655,940 |
| 2024-10-09 | 2024-10-07 | 4.090 | 386,000 | +33,000 | 0.06% | 1,578,740 |
| 2024-10-08 | 2024-10-04 | 4.000 | 353,000 | -151,000 | 0.05% | 1,412,000 |
| 2024-10-07 | 2024-10-03 | 3.730 | 504,000 | +38,000 | 0.07% | 1,879,920 |
| 2024-10-04 | 2024-10-02 | 3.970 | 466,000 | -27,000 | 0.07% | 1,850,020 |
| 2024-10-03 | 2024-09-30 | 3.860 | 493,000 | -139,000 | 0.07% | 1,902,980 |
| 2024-10-02 | 2024-09-27 | 3.400 | 632,000 | -85,000 | 0.09% | 2,148,800 |
| 2024-09-30 | 2024-09-26 | 3.380 | 717,000 | -28,000 | 0.11% | 2,423,460 |
| 2024-09-27 | 2024-09-25 | 3.240 | 745,000 | -49,000 | 0.11% | 2,413,800 |
| 2024-09-26 | 2024-09-24 | 3.300 | 794,000 | -35,000 | 0.12% | 2,620,200 |
| 2024-09-25 | 2024-09-23 | 3.220 | 829,000 | -29,000 | 0.12% | 2,669,380 |
| 2024-09-23 | 2024-09-19 | 3.090 | 858,000 | -23,000 | 0.13% | 2,651,220 |
| 2024-09-19 | 2024-09-16 | 3.050 | 881,000 | -41,000 | 0.13% | 2,687,050 |
| 2024-09-13 | 2024-09-11 | 2.880 | 922,000 | +5,000 | 0.13% | 2,655,360 |
| 2024-09-12 | 2024-09-10 | 3.050 | 917,000 | -37,000 | 0.13% | 2,796,850 |
| 2024-08-30 | 2024-08-28 | 3.110 | 954,000 | -5,000 | 0.14% | 2,966,940 |
| 2024-08-27 | 2024-08-23 | 3.090 | 959,000 | -15,000 | 0.14% | 2,963,310 |
| 2024-08-26 | 2024-08-22 | 3.100 | 974,000 | -40,000 | 0.14% | 3,019,400 |
| 2024-08-23 | 2024-08-21 | 3.080 | 1,014,000 | -12,000 | 0.15% | 3,123,120 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,026,000 | +17,000 | 0.15% | 3,108,780 |
| 2024-08-20 | 2024-08-16 | 3.070 | 1,009,000 | +20,000 | 0.15% | 3,097,630 |
| 2024-08-02 | 2024-07-31 | 2.980 | 989,000 | -6,000 | 0.14% | 2,947,220 |
| 2024-07-10 | 2024-07-08 | 3.140 | 995,000 | +29,000 | 0.14% | 3,124,300 |
| 2024-07-05 | 2024-07-03 | 3.240 | 966,000 | +12,000 | 0.14% | 3,129,840 |
| 2024-06-28 | 2024-06-26 | 3.400 | 954,000 | +7,000 | 0.14% | 3,243,600 |
| 2024-06-27 | 2024-06-25 | 3.380 | 947,000 | -10,000 | 0.13% | 3,200,860 |
| 2024-06-19 | 2024-06-17 | 3.040 | 957,000 | +11,000 | 0.14% | 2,909,280 |
| 2024-05-31 | 2024-05-29 | 3.300 | 946,000 | +3,000 | 0.13% | 3,121,800 |
| 2024-05-23 | 2024-05-21 | 3.500 | 943,000 | +50,000 | 0.13% | 3,300,500 |
| 2024-04-30 | 2024-04-26 | 3.280 | 893,000 | +5,000 | 0.13% | 2,929,040 |
| 2024-04-29 | 2024-04-25 | 3.130 | 888,000 | -20,000 | 0.13% | 2,779,440 |
| 2024-04-25 | 2024-04-23 | 3.050 | 908,000 | +20,000 | 0.13% | 2,769,400 |
| 2024-04-10 | 2024-04-08 | 2.930 | 888,000 | -20,000 | 0.13% | 2,601,840 |
| 2024-03-18 | 2024-03-14 | 2.990 | 908,000 | +20,000 | 0.13% | 2,714,920 |
| 2024-03-06 | 2024-03-04 | 2.700 | 888,000 | +69,000 | 0.13% | 2,397,600 |
| 2024-03-05 | 2024-03-01 | 2.660 | 819,000 | +85,000 | 0.12% | 2,178,540 |
| 2024-03-01 | 2024-02-28 | 2.610 | 734,000 | +25,000 | 0.10% | 1,915,740 |
| 2024-02-29 | 2024-02-27 | 2.520 | 709,000 | +60,000 | 0.10% | 1,786,680 |
| 2024-02-28 | 2024-02-26 | 2.510 | 649,000 | +43,000 | 0.09% | 1,628,990 |
| 2024-02-27 | 2024-02-23 | 2.540 | 606,000 | +11,000 | 0.09% | 1,539,240 |
| 2024-02-26 | 2024-02-22 | 2.400 | 595,000 | +102,000 | 0.08% | 1,428,000 |
| 2024-02-23 | 2024-02-21 | 2.450 | 493,000 | +19,000 | 0.07% | 1,207,850 |
| 2024-02-22 | 2024-02-20 | 2.460 | 474,000 | +103,000 | 0.07% | 1,166,040 |
| 2024-02-21 | 2024-02-19 | 2.340 | 371,000 | +133,000 | 0.05% | 868,140 |
| 2024-02-20 | 2024-02-16 | 2.400 | 238,000 | -136,000 | 0.03% | 571,200 |
| 2024-02-19 | 2024-02-15 | 2.170 | 374,000 | -180,000 | 0.05% | 811,580 |
| 2024-02-16 | 2024-02-14 | 2.200 | 554,000 | +25,000 | 0.08% | 1,218,800 |
| 2024-02-14 | 2024-02-07 | 2.240 | 529,000 | -116,000 | 0.08% | 1,184,960 |
| 2024-02-08 | 2024-02-06 | 2.320 | 645,000 | -239,000 | 0.09% | 1,496,400 |
| 2024-02-07 | 2024-02-05 | 2.270 | 884,000 | -117,000 | 0.13% | 2,006,680 |
| 2024-02-06 | 2024-02-02 | 2.270 | 1,001,000 | -171,000 | 0.14% | 2,272,270 |
| 2024-02-05 | 2024-02-01 | 2.340 | 1,172,000 | -84,000 | 0.17% | 2,742,480 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,256,000 | +180,000 | 0.18% | 2,838,560 |
| 2024-02-01 | 2024-01-30 | 2.400 | 1,076,000 | +48,000 | 0.15% | 2,582,400 |
| 2024-01-31 | 2024-01-29 | 2.510 | 1,028,000 | +157,000 | 0.15% | 2,580,280 |
| 2024-01-30 | 2024-01-26 | 2.550 | 871,000 | +245,000 | 0.12% | 2,221,050 |
| 2024-01-29 | 2024-01-25 | 2.540 | 626,000 | +82,000 | 0.09% | 1,590,040 |
| 2024-01-26 | 2024-01-24 | 2.450 | 544,000 | +15,000 | 0.08% | 1,332,800 |
| 2024-01-25 | 2024-01-23 | 2.430 | 529,000 | -100,000 | 0.08% | 1,285,470 |
| 2024-01-24 | 2024-01-22 | 2.430 | 629,000 | -140,000 | 0.09% | 1,528,470 |
| 2024-01-23 | 2024-01-19 | 2.590 | 769,000 | -39,000 | 0.11% | 1,991,710 |
| 2024-01-19 | 2024-01-17 | 2.800 | 808,000 | -13,000 | 0.12% | 2,262,400 |
| 2024-01-18 | 2024-01-16 | 3.010 | 821,000 | +2,000 | 0.12% | 2,471,210 |
| 2024-01-17 | 2024-01-15 | 3.050 | 819,000 | +20,000 | 0.12% | 2,497,950 |
| 2024-01-15 | 2024-01-11 | 3.170 | 799,000 | -12,000 | 0.11% | 2,532,830 |
| 2024-01-12 | 2024-01-10 | 3.220 | 811,000 | -109,000 | 0.12% | 2,611,420 |
| 2024-01-10 | 2024-01-08 | 3.270 | 920,000 | +21,000 | 0.13% | 3,008,400 |
| 2024-01-09 | 2024-01-05 | 3.370 | 899,000 | +104,000 | 0.13% | 3,029,630 |
| 2024-01-08 | 2024-01-04 | 3.530 | 795,000 | +15,000 | 0.11% | 2,806,350 |
| 2024-01-05 | 2024-01-03 | 3.510 | 780,000 | +74,000 | 0.11% | 2,737,800 |
| 2024-01-04 | 2024-01-02 | 3.610 | 706,000 | +17,000 | 0.10% | 2,548,660 |
| 2024-01-03 | 2023-12-29 | 3.650 | 689,000 | -80,000 | 0.10% | 2,514,850 |
| 2024-01-02 | 2023-12-28 | 3.590 | 769,000 | -313,000 | 0.11% | 2,760,710 |
| 2023-12-29 | 2023-12-27 | 3.520 | 1,082,000 | -144,000 | 0.15% | 3,808,640 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,226,000 | +127,000 | 0.17% | 4,291,000 |
| 2023-12-27 | 2023-12-21 | 3.600 | 1,099,000 | +126,000 | 0.16% | 3,956,400 |
| 2023-12-22 | 2023-12-20 | 3.720 | 973,000 | +42,000 | 0.14% | 3,619,560 |
| 2023-12-21 | 2023-12-19 | 3.580 | 931,000 | +90,000 | 0.13% | 3,332,980 |
| 2023-12-20 | 2023-12-18 | 3.640 | 841,000 | +64,000 | 0.12% | 3,061,240 |
| 2023-12-19 | 2023-12-15 | 3.770 | 777,000 | +167,000 | 0.11% | 2,929,290 |
| 2023-12-18 | 2023-12-14 | 3.720 | 610,000 | +39,000 | 0.09% | 2,269,200 |
| 2023-12-15 | 2023-12-13 | 3.700 | 571,000 | +30,000 | 0.08% | 2,112,700 |
| 2023-12-14 | 2023-12-12 | 3.680 | 541,000 | -276,000 | 0.08% | 1,990,880 |
| 2023-12-13 | 2023-12-11 | 3.450 | 817,000 | -422,000 | 0.12% | 2,818,650 |
| 2023-12-12 | 2023-12-08 | 3.450 | 1,239,000 | +166,000 | 0.18% | 4,274,550 |
| 2023-12-11 | 2023-12-07 | 3.550 | 1,073,000 | +66,000 | 0.15% | 3,809,150 |
| 2023-12-08 | 2023-12-06 | 3.700 | 1,007,000 | +366,000 | 0.14% | 3,725,900 |
| 2023-12-07 | 2023-12-05 | 3.930 | 641,000 | +241,000 | 0.09% | 2,519,130 |
| 2023-12-06 | 2023-12-04 | 4.220 | 400,000 | +62,000 | 0.06% | 1,688,000 |
| 2023-12-05 | 2023-12-01 | 4.260 | 338,000 | +66,000 | 0.05% | 1,439,880 |
| 2023-12-04 | 2023-11-30 | 4.140 | 272,000 | -18,000 | 0.04% | 1,126,080 |
| 2023-12-01 | 2023-11-29 | 3.780 | 290,000 | -156,000 | 0.04% | 1,096,200 |
| 2023-11-30 | 2023-11-28 | 3.550 | 446,000 | +33,000 | 0.06% | 1,583,300 |
| 2023-11-29 | 2023-11-27 | 3.500 | 413,000 | +72,000 | 0.06% | 1,445,500 |
| 2023-11-28 | 2023-11-24 | 3.640 | 341,000 | +17,000 | 0.05% | 1,241,240 |
| 2023-11-27 | 2023-11-23 | 3.590 | 324,000 | +6,000 | 0.05% | 1,163,160 |
| 2023-11-24 | 2023-11-22 | 3.600 | 318,000 | +59,000 | 0.05% | 1,144,800 |
| 2023-11-23 | 2023-11-21 | 3.690 | 259,000 | -85,000 | 0.04% | 955,710 |
| 2023-11-22 | 2023-11-20 | 3.570 | 344,000 | -29,000 | 0.05% | 1,228,080 |
| 2023-11-21 | 2023-11-17 | 3.550 | 373,000 | +66,000 | 0.05% | 1,324,150 |
| 2023-11-20 | 2023-11-16 | 3.610 | 307,000 | +48,000 | 0.04% | 1,108,270 |
| 2023-11-17 | 2023-11-15 | 3.620 | 259,000 | +22,000 | 0.04% | 937,580 |
| 2023-11-13 | 2023-11-09 | 3.460 | 237,000 | +3,000 | 0.03% | 820,020 |
| 2023-11-10 | 2023-11-08 | 3.770 | 234,000 | +12,000 | 0.03% | 882,180 |
| 2023-11-09 | 2023-11-07 | 3.730 | 222,000 | +1,000 | 0.03% | 828,060 |
| 2023-11-08 | 2023-11-06 | 3.530 | 221,000 | +30,000 | 0.03% | 780,130 |
| 2023-10-26 | 2023-10-24 | 2.590 | 191,000 | -25,000 | 0.03% | 494,690 |
| 2023-10-25 | 2023-10-20 | 2.660 | 216,000 | +25,000 | 0.03% | 574,560 |
| 2023-04-12 | 2023-04-06 | 3.060 | 191,000 | +131,000 | 0.03% | 584,460 |
| 2023-02-13 | 2023-02-09 | 3.520 | 60,000 | -6,000 | 0.01% | 211,200 |
| 2022-10-12 | 2022-10-10 | 3.100 | 66,000 | +4,000 | 0.01% | 204,600 |
| 2022-05-30 | 2022-05-26 | 3.800 | 62,000 | +2,000 | 0.01% | 235,600 |
| 2022-05-27 | 2022-05-25 | 3.800 | 60,000 | +2,000 | 0.01% | 228,000 |
| 2022-02-11 | 2022-02-09 | 5.700 | 58,000 | +20,000 | 0.01% | 330,600 |
| 2022-01-27 | 2022-01-25 | 7.550 | 38,000 | -2,000 | 0.01% | 286,900 |
| 2022-01-05 | 2022-01-03 | 9.060 | 40,000 | -2,000 | 0.01% | 362,400 |
| 2021-12-09 | 2021-12-07 | 9.600 | 42,000 | -2,000 | 0.01% | 403,200 |
| 2021-11-29 | 2021-11-25 | 10.520 | 44,000 | -4,000 | 0.01% | 462,880 |
| 2021-11-19 | 2021-11-17 | 10.680 | 48,000 | -2,000 | 0.01% | 512,640 |
| 2021-11-09 | 2021-11-05 | 12.460 | 50,000 | -4,000 | 0.01% | 623,000 |
| 2021-11-05 | 2021-11-03 | 12.400 | 54,000 | -10,000 | 0.01% | 669,600 |
| 2021-10-29 | 2021-10-27 | 11.340 | 64,000 | +16,000 | 0.01% | 725,760 |
| 2021-10-28 | 2021-10-26 | 11.460 | 48,000 | +16,000 | 0.01% | 550,080 |
| 2021-10-25 | 2021-10-21 | 11.600 | 32,000 | -2,000 | 0.00% | 371,200 |
| 2021-10-22 | 2021-10-20 | 11.600 | 34,000 | +8,000 | 0.00% | 394,400 |
| 2021-10-21 | 2021-10-19 | 11.880 | 26,000 | -50,000 | 0.00% | 308,880 |
| 2021-10-20 | 2021-10-18 | 11.880 | 76,000 | -2,000 | 0.01% | 902,880 |
| 2021-10-19 | 2021-10-15 | 12.400 | 78,000 | 0.01% | 967,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy