History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 11,000 | +0 | 0.00% | 188,650 |
| 2025-10-13 | 2025-10-09 | 18.050 | 11,000 | +0 | 0.00% | 198,550 |
| 2025-10-10 | 2025-10-08 | 19.620 | 11,000 | -3,000 | 0.00% | 215,820 |
| 2025-10-09 | 2025-10-06 | 17.930 | 14,000 | -5,000 | 0.00% | 251,020 |
| 2025-10-08 | 2025-10-03 | 18.120 | 19,000 | +18,000 | 0.00% | 344,280 |
| 2025-10-06 | 2025-10-02 | 18.020 | 1,000 | -11,000 | 0.00% | 18,020 |
| 2025-10-02 | 2025-09-29 | 17.500 | 12,000 | +8,000 | 0.00% | 210,000 |
| 2025-09-30 | 2025-09-26 | 16.950 | 4,000 | -3,000 | 0.00% | 67,800 |
| 2025-09-29 | 2025-09-25 | 17.230 | 7,000 | +5,000 | 0.00% | 120,610 |
| 2025-09-26 | 2025-09-24 | 17.500 | 2,000 | -1,000 | 0.00% | 35,000 |
| 2025-09-25 | 2025-09-23 | 17.990 | 3,000 | -1,000 | 0.00% | 53,970 |
| 2025-09-24 | 2025-09-22 | 17.800 | 4,000 | -1,000 | 0.00% | 71,200 |
| 2025-09-23 | 2025-09-19 | 17.450 | 5,000 | -42,400 | 0.00% | 87,250 |
| 2025-09-22 | 2025-09-18 | 17.490 | 47,400 | -4,000 | 0.01% | 829,026 |
| 2025-09-19 | 2025-09-17 | 16.830 | 51,400 | -1,000 | 0.01% | 865,062 |
| 2025-09-18 | 2025-09-16 | 17.020 | 52,400 | +5,000 | 0.01% | 891,848 |
| 2025-09-17 | 2025-09-15 | 17.970 | 47,400 | -27,000 | 0.01% | 851,778 |
| 2025-09-16 | 2025-09-12 | 18.130 | 74,400 | +60,000 | 0.01% | 1,348,872 |
| 2025-09-15 | 2025-09-11 | 17.090 | 14,400 | -45,000 | 0.00% | 246,096 |
| 2025-09-12 | 2025-09-10 | 17.880 | 59,400 | -40,000 | 0.01% | 1,062,072 |
| 2025-09-11 | 2025-09-09 | 17.570 | 99,400 | +63,000 | 0.01% | 1,746,458 |
| 2025-09-10 | 2025-09-08 | 18.100 | 36,400 | -9,000 | 0.01% | 658,840 |
| 2025-09-09 | 2025-09-05 | 18.210 | 45,400 | -28,000 | 0.01% | 826,734 |
| 2025-09-08 | 2025-09-04 | 17.810 | 73,400 | +38,000 | 0.01% | 1,307,254 |
| 2025-09-05 | 2025-09-03 | 18.030 | 35,400 | -25,000 | 0.01% | 638,262 |
| 2025-09-04 | 2025-09-02 | 16.900 | 60,400 | +3,000 | 0.01% | 1,020,760 |
| 2025-09-03 | 2025-09-01 | 17.280 | 57,400 | -19,000 | 0.01% | 991,872 |
| 2025-09-02 | 2025-08-29 | 17.120 | 76,400 | +24,000 | 0.01% | 1,307,968 |
| 2025-09-01 | 2025-08-28 | 15.940 | 52,400 | +7,000 | 0.01% | 835,256 |
| 2025-08-29 | 2025-08-27 | 16.060 | 45,400 | -2,000 | 0.01% | 729,124 |
| 2025-08-28 | 2025-08-26 | 16.760 | 47,400 | -3,000 | 0.01% | 794,424 |
| 2025-08-27 | 2025-08-25 | 16.660 | 50,400 | +3,000 | 0.01% | 839,664 |
| 2025-08-22 | 2025-08-20 | 16.160 | 47,400 | -18,000 | 0.01% | 765,984 |
| 2025-08-21 | 2025-08-19 | 17.090 | 65,400 | +19,000 | 0.01% | 1,117,686 |
| 2025-08-20 | 2025-08-18 | 16.010 | 46,400 | +45,400 | 0.01% | 742,864 |
| 2025-08-19 | 2025-08-15 | 16.000 | 1,000 | -19,000 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 20,000 | +18,000 | 0.00% | 309,200 |
| 2025-08-15 | 2025-08-13 | 14.980 | 2,000 | -23,000 | 0.00% | 29,960 |
| 2025-08-14 | 2025-08-12 | 13.420 | 25,000 | +10,000 | 0.00% | 335,500 |
| 2025-08-13 | 2025-08-11 | 13.030 | 15,000 | -4,000 | 0.00% | 195,450 |
| 2025-08-12 | 2025-08-08 | 12.300 | 19,000 | +3,000 | 0.00% | 233,700 |
| 2025-08-11 | 2025-08-07 | 12.010 | 16,000 | +15,000 | 0.00% | 192,160 |
| 2025-08-08 | 2025-08-06 | 12.120 | 1,000 | -9,000 | 0.00% | 12,120 |
| 2025-08-07 | 2025-08-05 | 11.490 | 10,000 | +6,000 | 0.00% | 114,900 |
| 2025-08-06 | 2025-08-04 | 10.450 | 4,000 | -5,000 | 0.00% | 41,800 |
| 2025-08-05 | 2025-08-01 | 10.160 | 9,000 | +3,000 | 0.00% | 91,440 |
| 2025-08-04 | 2025-07-31 | 10.640 | 6,000 | +5,000 | 0.00% | 63,840 |
| 2025-08-01 | 2025-07-30 | 11.080 | 1,000 | -1,000 | 0.00% | 11,080 |
| 2025-07-31 | 2025-07-29 | 11.720 | 2,000 | -4,000 | 0.00% | 23,440 |
| 2025-07-30 | 2025-07-28 | 10.480 | 6,000 | +1,000 | 0.00% | 62,880 |
| 2025-07-29 | 2025-07-25 | 10.320 | 5,000 | +1,000 | 0.00% | 51,600 |
| 2025-07-28 | 2025-07-24 | 10.160 | 4,000 | +1,000 | 0.00% | 40,640 |
| 2025-07-25 | 2025-07-23 | 10.040 | 3,000 | -27,000 | 0.00% | 30,120 |
| 2025-07-24 | 2025-07-22 | 10.400 | 30,000 | +28,000 | 0.00% | 312,000 |
| 2025-07-23 | 2025-07-21 | 10.780 | 2,000 | -6,000 | 0.00% | 21,560 |
| 2025-07-22 | 2025-07-18 | 11.000 | 8,000 | -47,000 | 0.00% | 88,000 |
| 2025-07-21 | 2025-07-17 | 10.480 | 55,000 | +36,000 | 0.01% | 576,400 |
| 2025-07-18 | 2025-07-16 | 9.760 | 19,000 | +8,000 | 0.00% | 185,440 |
| 2025-07-17 | 2025-07-15 | 9.810 | 11,000 | +5,000 | 0.00% | 107,910 |
| 2025-07-16 | 2025-07-14 | 9.840 | 6,000 | +2,000 | 0.00% | 59,040 |
| 2025-07-15 | 2025-07-11 | 9.760 | 4,000 | -17,000 | 0.00% | 39,040 |
| 2025-07-14 | 2025-07-10 | 9.740 | 21,000 | -3,000 | 0.00% | 204,540 |
| 2025-07-11 | 2025-07-09 | 9.600 | 24,000 | -9,000 | 0.00% | 230,400 |
| 2025-07-10 | 2025-07-08 | 9.430 | 33,000 | +31,000 | 0.00% | 311,190 |
| 2025-07-09 | 2025-07-07 | 9.960 | 2,000 | +1,000 | 0.00% | 19,920 |
| 2025-07-07 | 2025-07-03 | 10.680 | 1,000 | +1,000 | 0.00% | 10,680 |
| 2025-07-04 | 2025-07-02 | 10.540 | 0 | -1,000 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 1,000 | -5,000 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 10.280 | 6,000 | +3,000 | 0.00% | 61,680 |
| 2025-06-27 | 2025-06-25 | 10.600 | 3,000 | -1,000 | 0.00% | 31,800 |
| 2025-06-26 | 2025-06-24 | 10.520 | 4,000 | +4,000 | 0.00% | 42,080 |
| 2025-06-25 | 2025-06-23 | 10.260 | 0 | -1,000 | ||
| 2025-06-24 | 2025-06-20 | 10.380 | 1,000 | +1,000 | 0.00% | 10,380 |
| 2025-06-19 | 2025-06-17 | 9.950 | 0 | -4,000 | ||
| 2025-06-18 | 2025-06-16 | 10.840 | 4,000 | +1,000 | 0.00% | 43,360 |
| 2025-06-17 | 2025-06-13 | 10.240 | 3,000 | +1,000 | 0.00% | 30,720 |
| 2025-06-16 | 2025-06-12 | 10.240 | 2,000 | -1,000 | 0.00% | 20,480 |
| 2025-06-13 | 2025-06-11 | 10.260 | 3,000 | +1,000 | 0.00% | 30,780 |
| 2025-06-12 | 2025-06-10 | 10.400 | 2,000 | -12,000 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 10.380 | 14,000 | +6,000 | 0.00% | 145,320 |
| 2025-06-10 | 2025-06-06 | 9.590 | 8,000 | +6,000 | 0.00% | 76,720 |
| 2025-06-04 | 2025-06-02 | 9.490 | 2,000 | -9,000 | 0.00% | 18,980 |
| 2025-06-03 | 2025-05-30 | 9.580 | 11,000 | +8,000 | 0.00% | 105,380 |
| 2025-06-02 | 2025-05-29 | 8.930 | 3,000 | -56,000 | 0.00% | 26,790 |
| 2025-05-30 | 2025-05-28 | 8.560 | 59,000 | +57,000 | 0.01% | 505,040 |
| 2025-05-27 | 2025-05-23 | 8.490 | 2,000 | -9,000 | 0.00% | 16,980 |
| 2025-05-26 | 2025-05-22 | 8.770 | 11,000 | +8,000 | 0.00% | 96,470 |
| 2025-05-23 | 2025-05-21 | 8.810 | 3,000 | -3,000 | 0.00% | 26,430 |
| 2025-05-22 | 2025-05-20 | 8.660 | 6,000 | -46,000 | 0.00% | 51,960 |
| 2025-05-21 | 2025-05-19 | 8.240 | 52,000 | +46,000 | 0.01% | 428,480 |
| 2025-05-20 | 2025-05-16 | 8.190 | 6,000 | +3,000 | 0.00% | 49,140 |
| 2025-05-19 | 2025-05-15 | 8.240 | 3,000 | +1,000 | 0.00% | 24,720 |
| 2025-05-16 | 2025-05-14 | 7.940 | 2,000 | -51,000 | 0.00% | 15,880 |
| 2025-05-15 | 2025-05-13 | 8.060 | 53,000 | +53,000 | 0.01% | 427,180 |
| 2025-05-14 | 2025-05-12 | 7.300 | 0 | -24,000 | ||
| 2025-05-13 | 2025-05-09 | 7.830 | 24,000 | +24,000 | 0.00% | 187,920 |
| 2025-05-12 | 2025-05-08 | 7.700 | 0 | -2,000 | ||
| 2025-05-09 | 2025-05-07 | 7.400 | 2,000 | -2,000 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 7.820 | 4,000 | +3,000 | 0.00% | 31,280 |
| 2025-05-07 | 2025-05-02 | 7.950 | 1,000 | -2,000 | 0.00% | 7,950 |
| 2025-05-06 | 2025-04-30 | 7.670 | 3,000 | +1,000 | 0.00% | 23,010 |
| 2025-05-02 | 2025-04-29 | 7.680 | 2,000 | -24,000 | 0.00% | 15,360 |
| 2025-04-30 | 2025-04-28 | 7.480 | 26,000 | +25,000 | 0.00% | 194,480 |
| 2025-04-29 | 2025-04-25 | 7.590 | 1,000 | -1,000 | 0.00% | 7,590 |
| 2025-04-25 | 2025-04-23 | 7.630 | 2,000 | -2,000 | 0.00% | 15,260 |
| 2025-04-24 | 2025-04-22 | 7.070 | 4,000 | -23,000 | 0.00% | 28,280 |
| 2025-04-23 | 2025-04-17 | 6.840 | 27,000 | +6,000 | 0.00% | 184,680 |
| 2025-04-22 | 2025-04-16 | 6.720 | 21,000 | +17,000 | 0.00% | 141,120 |
| 2025-04-16 | 2025-04-14 | 7.200 | 4,000 | -176,000 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 6.830 | 180,000 | +161,000 | 0.03% | 1,229,400 |
| 2025-04-14 | 2025-04-10 | 6.510 | 19,000 | +15,000 | 0.00% | 123,690 |
| 2025-04-11 | 2025-04-09 | 6.080 | 4,000 | +4,000 | 0.00% | 24,320 |
| 2025-04-10 | 2025-04-08 | 6.360 | 0 | -16,000 | ||
| 2025-04-09 | 2025-04-07 | 6.190 | 16,000 | +7,000 | 0.00% | 99,040 |
| 2025-04-08 | 2025-04-03 | 7.830 | 9,000 | +8,000 | 0.00% | 70,470 |
| 2025-04-07 | 2025-04-02 | 8.350 | 1,000 | -3,000 | 0.00% | 8,350 |
| 2025-04-03 | 2025-04-01 | 8.520 | 4,000 | +2,000 | 0.00% | 34,080 |
| 2025-04-02 | 2025-03-31 | 8.480 | 2,000 | -2,000 | 0.00% | 16,960 |
| 2025-03-31 | 2025-03-27 | 8.520 | 4,000 | -1,000 | 0.00% | 34,080 |
| 2025-03-28 | 2025-03-26 | 8.250 | 5,000 | +1,000 | 0.00% | 41,250 |
| 2025-03-27 | 2025-03-25 | 7.850 | 4,000 | +4,000 | 0.00% | 31,400 |
| 2025-03-26 | 2025-03-24 | 8.490 | 0 | -1,000 | ||
| 2025-03-25 | 2025-03-21 | 7.910 | 1,000 | -3,000 | 0.00% | 7,910 |
| 2025-03-24 | 2025-03-20 | 8.500 | 4,000 | -11,000 | 0.00% | 34,000 |
| 2025-03-21 | 2025-03-19 | 8.050 | 15,000 | +6,000 | 0.00% | 120,750 |
| 2025-03-20 | 2025-03-18 | 8.020 | 9,000 | +6,000 | 0.00% | 72,180 |
| 2025-03-19 | 2025-03-17 | 7.950 | 3,000 | -6,000 | 0.00% | 23,850 |
| 2025-03-18 | 2025-03-14 | 7.920 | 9,000 | +4,000 | 0.00% | 71,280 |
| 2025-03-17 | 2025-03-13 | 7.520 | 5,000 | -2,000 | 0.00% | 37,600 |
| 2025-03-14 | 2025-03-12 | 7.740 | 7,000 | -2,000 | 0.00% | 54,180 |
| 2025-03-13 | 2025-03-11 | 7.900 | 9,000 | +8,000 | 0.00% | 71,100 |
| 2025-03-12 | 2025-03-10 | 7.360 | 1,000 | +1,000 | 0.00% | 7,360 |
| 2025-03-10 | 2025-03-06 | 7.980 | 0 | -4,000 | ||
| 2025-03-07 | 2025-03-05 | 7.700 | 4,000 | +4,000 | 0.00% | 30,800 |
| 2025-03-06 | 2025-03-04 | 6.870 | 0 | -3,000 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 3,000 | -5,000 | 0.00% | 18,960 |
| 2025-03-04 | 2025-02-28 | 6.030 | 8,000 | -19,000 | 0.00% | 48,240 |
| 2025-03-03 | 2025-02-27 | 6.490 | 27,000 | +27,000 | 0.00% | 175,230 |
| 2025-02-28 | 2025-02-26 | 6.450 | 0 | -3,000 | ||
| 2025-02-27 | 2025-02-25 | 6.080 | 3,000 | +3,000 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 6.500 | 0 | -6,000 | ||
| 2025-02-24 | 2025-02-20 | 6.340 | 6,000 | +1,000 | 0.00% | 38,040 |
| 2025-02-21 | 2025-02-19 | 5.780 | 5,000 | +5,000 | 0.00% | 28,900 |
| 2025-02-20 | 2025-02-18 | 5.280 | 0 | -2,000 | ||
| 2025-02-19 | 2025-02-17 | 5.180 | 2,000 | +2,000 | 0.00% | 10,360 |
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | -1,000 | ||
| 2025-02-17 | 2025-02-13 | 4.930 | 1,000 | +1,000 | 0.00% | 4,930 |
| 2025-02-14 | 2025-02-12 | 4.960 | 0 | -3,000 | ||
| 2025-02-13 | 2025-02-11 | 4.850 | 3,000 | +2,000 | 0.00% | 14,550 |
| 2025-02-11 | 2025-02-07 | 4.870 | 1,000 | +1,000 | 0.00% | 4,870 |
| 2025-02-06 | 2025-02-04 | 4.950 | 0 | -6,000 | ||
| 2025-02-05 | 2025-02-03 | 4.820 | 6,000 | +1,000 | 0.00% | 28,920 |
| 2025-02-03 | 2025-01-24 | 4.730 | 5,000 | +3,000 | 0.00% | 23,650 |
| 2025-01-27 | 2025-01-23 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 4.690 | 0 | -29,000 | ||
| 2025-01-22 | 2025-01-20 | 4.660 | 29,000 | +25,000 | 0.00% | 135,140 |
| 2025-01-21 | 2025-01-17 | 4.510 | 4,000 | +3,000 | 0.00% | 18,040 |
| 2025-01-20 | 2025-01-16 | 4.420 | 1,000 | -4,000 | 0.00% | 4,420 |
| 2025-01-17 | 2025-01-15 | 4.200 | 5,000 | +3,000 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 4.420 | 2,000 | -1,000 | 0.00% | 8,840 |
| 2025-01-15 | 2025-01-13 | 4.350 | 3,000 | +1,000 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 4.400 | 2,000 | +1,000 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 4.530 | 1,000 | -5,000 | 0.00% | 4,530 |
| 2025-01-09 | 2025-01-07 | 4.610 | 6,000 | +6,000 | 0.00% | 27,660 |
| 2025-01-08 | 2025-01-06 | 4.670 | 0 | -3,000 | ||
| 2025-01-07 | 2025-01-03 | 4.460 | 3,000 | -16,000 | 0.00% | 13,380 |
| 2025-01-06 | 2025-01-02 | 4.410 | 19,000 | +19,000 | 0.00% | 83,790 |
| 2025-01-03 | 2024-12-31 | 4.600 | 0 | -45,000 | ||
| 2025-01-02 | 2024-12-27 | 4.460 | 45,000 | +45,000 | 0.01% | 200,700 |
| 2024-12-30 | 2024-12-24 | 4.320 | 0 | -6,000 | ||
| 2024-12-27 | 2024-12-20 | 4.340 | 6,000 | +4,000 | 0.00% | 26,040 |
| 2024-12-23 | 2024-12-19 | 4.410 | 2,000 | +2,000 | 0.00% | 8,820 |
| 2024-12-20 | 2024-12-18 | 4.630 | 0 | -1,000 | ||
| 2024-12-19 | 2024-12-17 | 4.500 | 1,000 | +1,000 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 4.550 | 0 | -4,000 | ||
| 2024-12-17 | 2024-12-13 | 4.380 | 4,000 | -8,000 | 0.00% | 17,520 |
| 2024-12-16 | 2024-12-12 | 4.550 | 12,000 | +10,000 | 0.00% | 54,600 |
| 2024-12-13 | 2024-12-11 | 4.600 | 2,000 | -6,000 | 0.00% | 9,200 |
| 2024-12-12 | 2024-12-10 | 4.750 | 8,000 | +8,000 | 0.00% | 38,000 |
| 2024-12-11 | 2024-12-09 | 4.870 | 0 | -4,000 | ||
| 2024-12-10 | 2024-12-06 | 4.860 | 4,000 | -10,000 | 0.00% | 19,440 |
| 2024-12-09 | 2024-12-05 | 4.750 | 14,000 | +14,000 | 0.00% | 66,500 |
| 2024-12-05 | 2024-12-03 | 4.860 | 0 | -9,000 | ||
| 2024-12-04 | 2024-12-02 | 4.750 | 9,000 | +9,000 | 0.00% | 42,750 |
| 2024-11-29 | 2024-11-27 | 4.520 | 0 | -3,000 | ||
| 2024-11-28 | 2024-11-26 | 4.400 | 3,000 | -16,000 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 4.390 | 19,000 | -20,000 | 0.00% | 83,410 |
| 2024-11-26 | 2024-11-22 | 4.180 | 39,000 | +39,000 | 0.01% | 163,020 |
| 2024-11-22 | 2024-11-20 | 4.350 | 0 | -5,000 | ||
| 2024-11-21 | 2024-11-19 | 4.100 | 5,000 | +5,000 | 0.00% | 20,500 |
| 2024-11-19 | 2024-11-15 | 4.350 | 0 | -3,000 | ||
| 2024-11-18 | 2024-11-14 | 4.450 | 3,000 | -41,000 | 0.00% | 13,350 |
| 2024-11-15 | 2024-11-13 | 4.450 | 44,000 | -149,000 | 0.01% | 195,800 |
| 2024-11-14 | 2024-11-12 | 4.700 | 193,000 | +153,000 | 0.03% | 907,100 |
| 2024-11-13 | 2024-11-11 | 5.070 | 40,000 | +23,000 | 0.01% | 202,800 |
| 2024-11-12 | 2024-11-08 | 4.920 | 17,000 | +3,000 | 0.00% | 83,640 |
| 2024-11-11 | 2024-11-07 | 4.410 | 14,000 | -60,000 | 0.00% | 61,740 |
| 2024-11-08 | 2024-11-06 | 4.190 | 74,000 | +45,000 | 0.01% | 310,060 |
| 2024-11-07 | 2024-11-05 | 4.240 | 29,000 | -26,000 | 0.00% | 122,960 |
| 2024-11-06 | 2024-11-04 | 4.360 | 55,000 | -13,000 | 0.01% | 239,800 |
| 2024-11-05 | 2024-11-01 | 4.310 | 68,000 | +68,000 | 0.01% | 293,080 |
| 2024-11-04 | 2024-10-31 | 4.150 | 0 | -8,000 | ||
| 2024-11-01 | 2024-10-30 | 3.970 | 8,000 | -11,000 | 0.00% | 31,760 |
| 2024-10-31 | 2024-10-29 | 4.130 | 19,000 | -63,000 | 0.00% | 78,470 |
| 2024-10-30 | 2024-10-28 | 4.150 | 82,000 | +58,000 | 0.01% | 340,300 |
| 2024-10-29 | 2024-10-25 | 4.190 | 24,000 | +22,000 | 0.00% | 100,560 |
| 2024-10-28 | 2024-10-24 | 3.970 | 2,000 | -5,000 | 0.00% | 7,940 |
| 2024-10-25 | 2024-10-23 | 3.860 | 7,000 | +5,000 | 0.00% | 27,020 |
| 2024-10-10 | 2024-10-08 | 3.720 | 2,000 | -9,000 | 0.00% | 7,440 |
| 2024-10-09 | 2024-10-07 | 4.090 | 11,000 | -44,000 | 0.00% | 44,990 |
| 2024-10-08 | 2024-10-04 | 4.000 | 55,000 | +14,000 | 0.01% | 220,000 |
| 2024-10-07 | 2024-10-03 | 3.730 | 41,000 | +37,000 | 0.01% | 152,930 |
| 2024-10-04 | 2024-10-02 | 3.970 | 4,000 | +2,000 | 0.00% | 15,880 |
| 2024-10-02 | 2024-09-27 | 3.400 | 2,000 | -1,000 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 3.380 | 3,000 | +1,000 | 0.00% | 10,140 |
| 2024-09-24 | 2024-09-20 | 3.120 | 2,000 | -1,000 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 3.090 | 3,000 | +1,000 | 0.00% | 9,270 |
| 2024-09-11 | 2024-09-09 | 3.060 | 2,000 | -1,000 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 3.170 | 3,000 | +1,000 | 0.00% | 9,510 |
| 2024-08-29 | 2024-08-27 | 3.020 | 2,000 | -2,000 | 0.00% | 6,040 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,000 | -1,000 | 0.00% | 12,120 |
| 2024-08-20 | 2024-08-16 | 3.070 | 5,000 | +1,000 | 0.00% | 15,350 |
| 2024-08-14 | 2024-08-12 | 2.950 | 4,000 | +2,000 | 0.00% | 11,800 |
| 2024-07-22 | 2024-07-18 | 3.100 | 2,000 | -1,000 | 0.00% | 6,200 |
| 2024-07-19 | 2024-07-17 | 3.100 | 3,000 | +2,000 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 3.140 | 1,000 | -1,000 | 0.00% | 3,140 |
| 2024-07-15 | 2024-07-11 | 3.180 | 2,000 | -3,000 | 0.00% | 6,360 |
| 2024-07-12 | 2024-07-10 | 2.990 | 5,000 | +3,000 | 0.00% | 14,950 |
| 2024-07-04 | 2024-07-02 | 3.210 | 2,000 | -1,000 | 0.00% | 6,420 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,000 | +1,000 | 0.00% | 9,750 |
| 2024-06-28 | 2024-06-26 | 3.400 | 2,000 | -2,000 | 0.00% | 6,800 |
| 2024-06-27 | 2024-06-25 | 3.380 | 4,000 | +2,000 | 0.00% | 13,520 |
| 2024-06-26 | 2024-06-24 | 3.220 | 2,000 | -1,000 | 0.00% | 6,440 |
| 2024-06-24 | 2024-06-20 | 3.140 | 3,000 | -1,000 | 0.00% | 9,420 |
| 2024-06-21 | 2024-06-19 | 3.130 | 4,000 | +2,000 | 0.00% | 12,520 |
| 2024-06-17 | 2024-06-13 | 2.980 | 2,000 | -1,000 | 0.00% | 5,960 |
| 2024-06-14 | 2024-06-12 | 2.950 | 3,000 | -1,000 | 0.00% | 8,850 |
| 2024-06-13 | 2024-06-11 | 2.910 | 4,000 | +1,000 | 0.00% | 11,640 |
| 2024-06-12 | 2024-06-07 | 2.970 | 3,000 | +1,000 | 0.00% | 8,910 |
| 2024-05-30 | 2024-05-28 | 3.400 | 2,000 | +2,000 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 3.340 | 0 | -3,000 | ||
| 2024-05-27 | 2024-05-23 | 3.340 | 3,000 | -10,000 | 0.00% | 10,020 |
| 2024-05-24 | 2024-05-22 | 3.450 | 13,000 | -4,000 | 0.00% | 44,850 |
| 2024-05-23 | 2024-05-21 | 3.500 | 17,000 | +17,000 | 0.00% | 59,500 |
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | -7,000 | ||
| 2024-05-20 | 2024-05-16 | 3.700 | 7,000 | +7,000 | 0.00% | 25,900 |
| 2024-05-16 | 2024-05-13 | 3.470 | 0 | -1,000 | ||
| 2024-05-14 | 2024-05-10 | 3.450 | 1,000 | +1,000 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | -6,000 | ||
| 2024-05-08 | 2024-05-06 | 3.560 | 6,000 | -13,000 | 0.00% | 21,360 |
| 2024-05-07 | 2024-05-03 | 3.580 | 19,000 | +6,000 | 0.00% | 68,020 |
| 2024-05-06 | 2024-05-02 | 3.420 | 13,000 | +7,000 | 0.00% | 44,460 |
| 2024-05-02 | 2024-04-29 | 3.320 | 6,000 | +6,000 | 0.00% | 19,920 |
| 2024-04-26 | 2024-04-24 | 3.110 | 0 | -7,000 | ||
| 2024-04-25 | 2024-04-23 | 3.050 | 7,000 | -1,000 | 0.00% | 21,350 |
| 2024-04-24 | 2024-04-22 | 3.010 | 8,000 | +5,000 | 0.00% | 24,080 |
| 2024-04-23 | 2024-04-19 | 2.900 | 3,000 | +3,000 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 2.880 | 0 | -1,000 | ||
| 2024-04-05 | 2024-04-02 | 2.820 | 1,000 | +1,000 | 0.00% | 2,820 |
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | -1,000 | ||
| 2024-03-22 | 2024-03-20 | 3.030 | 1,000 | -2,000 | 0.00% | 3,030 |
| 2024-03-21 | 2024-03-19 | 2.890 | 3,000 | -9,000 | 0.00% | 8,670 |
| 2024-03-20 | 2024-03-18 | 2.990 | 12,000 | -1,000 | 0.00% | 35,880 |
| 2024-03-19 | 2024-03-15 | 2.940 | 13,000 | +13,000 | 0.00% | 38,220 |
| 2024-02-07 | 2024-02-05 | 2.270 | 0 | -2,000 | ||
| 2024-02-02 | 2024-01-31 | 2.260 | 2,000 | -9,000 | 0.00% | 4,520 |
| 2024-02-01 | 2024-01-30 | 2.400 | 11,000 | +6,000 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 2.450 | 5,000 | +5,000 | 0.00% | 12,250 |
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | -1,000 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 1,000 | +1,000 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 3.680 | 0 | -14,000 | ||
| 2023-12-13 | 2023-12-11 | 3.450 | 14,000 | -8,000 | 0.00% | 48,300 |
| 2023-12-12 | 2023-12-08 | 3.450 | 22,000 | +11,000 | 0.00% | 75,900 |
| 2023-12-11 | 2023-12-07 | 3.550 | 11,000 | -17,000 | 0.00% | 39,050 |
| 2023-12-08 | 2023-12-06 | 3.700 | 28,000 | -12,000 | 0.00% | 103,600 |
| 2023-12-07 | 2023-12-05 | 3.930 | 40,000 | +40,000 | 0.01% | 157,200 |
| 2023-12-05 | 2023-12-01 | 4.260 | 0 | -6,000 | ||
| 2023-12-04 | 2023-11-30 | 4.140 | 6,000 | +6,000 | 0.00% | 24,840 |
| 2023-12-01 | 2023-11-29 | 3.780 | 0 | -11,000 | ||
| 2023-11-29 | 2023-11-27 | 3.500 | 11,000 | +11,000 | 0.00% | 38,500 |
| 2023-11-28 | 2023-11-24 | 3.640 | 0 | -7,000 | ||
| 2023-11-27 | 2023-11-23 | 3.590 | 7,000 | +1,000 | 0.00% | 25,130 |
| 2023-11-23 | 2023-11-21 | 3.690 | 6,000 | +6,000 | 0.00% | 22,140 |
| 2023-11-20 | 2023-11-16 | 3.610 | 0 | -10,000 | ||
| 2023-11-16 | 2023-11-14 | 3.730 | 10,000 | +9,000 | 0.00% | 37,300 |
| 2023-11-15 | 2023-11-13 | 3.840 | 1,000 | +1,000 | 0.00% | 3,840 |
| 2021-10-19 | 2021-10-15 | 12.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy