History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 143,000 | +0 | 0.02% | 2,452,450 |
| 2025-10-13 | 2025-10-09 | 18.050 | 143,000 | +0 | 0.02% | 2,581,150 |
| 2025-10-10 | 2025-10-08 | 19.620 | 143,000 | +6,000 | 0.02% | 2,805,660 |
| 2025-10-06 | 2025-10-02 | 18.020 | 137,000 | -12,000 | 0.02% | 2,468,740 |
| 2025-10-02 | 2025-09-29 | 17.500 | 149,000 | -2,000 | 0.02% | 2,607,500 |
| 2025-09-30 | 2025-09-26 | 16.950 | 151,000 | -9,000 | 0.02% | 2,559,450 |
| 2025-09-26 | 2025-09-24 | 17.500 | 160,000 | +9,000 | 0.02% | 2,800,000 |
| 2025-09-24 | 2025-09-22 | 17.800 | 151,000 | -1,000 | 0.02% | 2,687,800 |
| 2025-09-23 | 2025-09-19 | 17.450 | 152,000 | +10,000 | 0.02% | 2,652,400 |
| 2025-09-19 | 2025-09-17 | 16.830 | 142,000 | -2,000 | 0.02% | 2,389,860 |
| 2025-09-18 | 2025-09-16 | 17.020 | 144,000 | -4,000 | 0.02% | 2,450,880 |
| 2025-09-15 | 2025-09-11 | 17.090 | 148,000 | -15,000 | 0.02% | 2,529,320 |
| 2025-09-11 | 2025-09-09 | 17.570 | 163,000 | +8,000 | 0.02% | 2,863,910 |
| 2025-09-09 | 2025-09-05 | 18.210 | 155,000 | +8,000 | 0.02% | 2,822,550 |
| 2025-09-08 | 2025-09-04 | 17.810 | 147,000 | +1,000 | 0.02% | 2,618,070 |
| 2025-09-05 | 2025-09-03 | 18.030 | 146,000 | -167,000 | 0.02% | 2,632,380 |
| 2025-09-03 | 2025-09-01 | 17.280 | 313,000 | +5,000 | 0.05% | 5,408,640 |
| 2025-09-02 | 2025-08-29 | 17.120 | 308,000 | -3,000 | 0.05% | 5,272,960 |
| 2025-09-01 | 2025-08-28 | 15.940 | 311,000 | -5,000 | 0.05% | 4,957,340 |
| 2025-08-29 | 2025-08-27 | 16.060 | 316,000 | +2,000 | 0.05% | 5,074,960 |
| 2025-08-28 | 2025-08-26 | 16.760 | 314,000 | -6,000 | 0.05% | 5,262,640 |
| 2025-08-27 | 2025-08-25 | 16.660 | 320,000 | +12,000 | 0.05% | 5,331,200 |
| 2025-08-26 | 2025-08-22 | 16.820 | 308,000 | +22,000 | 0.05% | 5,180,560 |
| 2025-08-22 | 2025-08-20 | 16.160 | 286,000 | -48,000 | 0.04% | 4,621,760 |
| 2025-08-21 | 2025-08-19 | 17.090 | 334,000 | -17,000 | 0.05% | 5,708,060 |
| 2025-08-20 | 2025-08-18 | 16.010 | 351,000 | +22,000 | 0.05% | 5,619,510 |
| 2025-08-19 | 2025-08-15 | 16.000 | 329,000 | -3,000 | 0.05% | 5,264,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 332,000 | -69,000 | 0.05% | 5,132,720 |
| 2025-08-15 | 2025-08-13 | 14.980 | 401,000 | -8,000 | 0.06% | 6,006,980 |
| 2025-08-14 | 2025-08-12 | 13.420 | 409,000 | -33,000 | 0.06% | 5,488,780 |
| 2025-08-13 | 2025-08-11 | 13.030 | 442,000 | -8,000 | 0.07% | 5,759,260 |
| 2025-08-12 | 2025-08-08 | 12.300 | 450,000 | -63,000 | 0.07% | 5,535,000 |
| 2025-08-07 | 2025-08-05 | 11.490 | 513,000 | -16,000 | 0.08% | 5,894,370 |
| 2025-08-05 | 2025-08-01 | 10.160 | 529,000 | +5,000 | 0.08% | 5,374,640 |
| 2025-08-04 | 2025-07-31 | 10.640 | 524,000 | -18,000 | 0.08% | 5,575,360 |
| 2025-08-01 | 2025-07-30 | 11.080 | 542,000 | -150,000 | 0.08% | 6,005,360 |
| 2025-07-31 | 2025-07-29 | 11.720 | 692,000 | -44,000 | 0.10% | 8,110,240 |
| 2025-07-30 | 2025-07-28 | 10.480 | 736,000 | -1,000 | 0.11% | 7,713,280 |
| 2025-07-29 | 2025-07-25 | 10.320 | 737,000 | -58,000 | 0.11% | 7,605,840 |
| 2025-07-28 | 2025-07-24 | 10.160 | 795,000 | +36,000 | 0.12% | 8,077,200 |
| 2025-07-25 | 2025-07-23 | 10.040 | 759,000 | +67,000 | 0.11% | 7,620,360 |
| 2025-07-24 | 2025-07-22 | 10.400 | 692,000 | +13,000 | 0.10% | 7,196,800 |
| 2025-07-23 | 2025-07-21 | 10.780 | 679,000 | +7,000 | 0.10% | 7,319,620 |
| 2025-07-22 | 2025-07-18 | 11.000 | 672,000 | +2,000 | 0.10% | 7,392,000 |
| 2025-07-21 | 2025-07-17 | 10.480 | 670,000 | -70,000 | 0.10% | 7,021,600 |
| 2025-07-15 | 2025-07-11 | 9.760 | 740,000 | -46,000 | 0.11% | 7,222,400 |
| 2025-07-14 | 2025-07-10 | 9.740 | 786,000 | -1,000 | 0.12% | 7,655,640 |
| 2025-07-08 | 2025-07-04 | 10.260 | 787,000 | +1,000 | 0.12% | 8,074,620 |
| 2025-07-07 | 2025-07-03 | 10.680 | 786,000 | -1,000 | 0.12% | 8,394,480 |
| 2025-07-04 | 2025-07-02 | 10.540 | 787,000 | +2,000 | 0.12% | 8,294,980 |
| 2025-07-02 | 2025-06-27 | 10.100 | 785,000 | -56,000 | 0.12% | 7,928,500 |
| 2025-06-30 | 2025-06-26 | 10.280 | 841,000 | -22,000 | 0.12% | 8,645,480 |
| 2025-06-27 | 2025-06-25 | 10.600 | 863,000 | -9,000 | 0.13% | 9,147,800 |
| 2025-06-25 | 2025-06-23 | 10.260 | 872,000 | +2,000 | 0.13% | 8,946,720 |
| 2025-06-24 | 2025-06-20 | 10.380 | 870,000 | -2,000 | 0.13% | 9,030,600 |
| 2025-06-23 | 2025-06-19 | 10.000 | 872,000 | -2,000 | 0.13% | 8,720,000 |
| 2025-06-20 | 2025-06-18 | 10.240 | 874,000 | +32,000 | 0.13% | 8,949,760 |
| 2025-06-19 | 2025-06-17 | 9.950 | 842,000 | +22,000 | 0.13% | 8,377,900 |
| 2025-06-18 | 2025-06-16 | 10.840 | 820,000 | -45,000 | 0.12% | 8,888,800 |
| 2025-06-17 | 2025-06-13 | 10.240 | 865,000 | -13,000 | 0.13% | 8,857,600 |
| 2025-06-13 | 2025-06-11 | 10.260 | 878,000 | +2,000 | 0.13% | 9,008,280 |
| 2025-06-12 | 2025-06-10 | 10.400 | 876,000 | -2,000 | 0.13% | 9,110,400 |
| 2025-06-11 | 2025-06-09 | 10.380 | 878,000 | +16,000 | 0.13% | 9,113,640 |
| 2025-06-10 | 2025-06-06 | 9.590 | 862,000 | -84,000 | 0.13% | 8,266,580 |
| 2025-06-09 | 2025-06-05 | 9.180 | 946,000 | +75,000 | 0.14% | 8,684,280 |
| 2025-06-06 | 2025-06-04 | 9.730 | 871,000 | -16,000 | 0.13% | 8,474,830 |
| 2025-06-05 | 2025-06-03 | 9.590 | 887,000 | -8,000 | 0.13% | 8,506,330 |
| 2025-06-04 | 2025-06-02 | 9.490 | 895,000 | +11,000 | 0.13% | 8,493,550 |
| 2025-06-03 | 2025-05-30 | 9.580 | 884,000 | -75,000 | 0.13% | 8,468,720 |
| 2025-06-02 | 2025-05-29 | 8.930 | 959,000 | -54,000 | 0.14% | 8,563,870 |
| 2025-05-30 | 2025-05-28 | 8.560 | 1,013,000 | -510,000 | 0.15% | 8,671,280 |
| 2025-05-29 | 2025-05-27 | 8.530 | 1,523,000 | -20,000 | 0.23% | 12,991,190 |
| 2025-05-27 | 2025-05-23 | 8.490 | 1,543,000 | +42,000 | 0.23% | 13,100,070 |
| 2025-05-26 | 2025-05-22 | 8.770 | 1,501,000 | -36,000 | 0.22% | 13,163,770 |
| 2025-05-23 | 2025-05-21 | 8.810 | 1,537,000 | +293,000 | 0.23% | 13,540,970 |
| 2025-05-22 | 2025-05-20 | 8.660 | 1,244,000 | -71,000 | 0.18% | 10,773,040 |
| 2025-05-21 | 2025-05-19 | 8.240 | 1,315,000 | -20,000 | 0.19% | 10,835,600 |
| 2025-05-20 | 2025-05-16 | 8.190 | 1,335,000 | -34,000 | 0.20% | 10,933,650 |
| 2025-05-19 | 2025-05-15 | 8.240 | 1,369,000 | -5,000 | 0.20% | 11,280,560 |
| 2025-05-16 | 2025-05-14 | 7.940 | 1,374,000 | +42,000 | 0.20% | 10,909,560 |
| 2025-05-15 | 2025-05-13 | 8.060 | 1,332,000 | +13,000 | 0.20% | 10,735,920 |
| 2025-05-14 | 2025-05-12 | 7.300 | 1,319,000 | -9,000 | 0.20% | 9,628,700 |
| 2025-05-13 | 2025-05-09 | 7.830 | 1,328,000 | -10,000 | 0.20% | 10,398,240 |
| 2025-05-09 | 2025-05-07 | 7.400 | 1,338,000 | +95,000 | 0.20% | 9,901,200 |
| 2025-05-08 | 2025-05-06 | 7.820 | 1,243,000 | +6,000 | 0.18% | 9,720,260 |
| 2025-05-07 | 2025-05-02 | 7.950 | 1,237,000 | -17,000 | 0.18% | 9,834,150 |
| 2025-04-30 | 2025-04-28 | 7.480 | 1,254,000 | -200,000 | 0.18% | 9,379,920 |
| 2025-04-29 | 2025-04-25 | 7.590 | 1,454,000 | +30,000 | 0.21% | 11,035,860 |
| 2025-04-28 | 2025-04-24 | 7.870 | 1,424,000 | +28,000 | 0.21% | 11,206,880 |
| 2025-04-24 | 2025-04-22 | 7.070 | 1,396,000 | -2,000 | 0.21% | 9,869,720 |
| 2025-04-23 | 2025-04-17 | 6.840 | 1,398,000 | +50,000 | 0.21% | 9,562,320 |
| 2025-04-22 | 2025-04-16 | 6.720 | 1,348,000 | +2,000 | 0.20% | 9,058,560 |
| 2025-04-17 | 2025-04-15 | 7.160 | 1,346,000 | +20,000 | 0.20% | 9,637,360 |
| 2025-04-16 | 2025-04-14 | 7.200 | 1,326,000 | +3,000 | 0.19% | 9,547,200 |
| 2025-04-15 | 2025-04-11 | 6.830 | 1,323,000 | +500,000 | 0.19% | 9,036,090 |
| 2025-04-14 | 2025-04-10 | 6.510 | 823,000 | -2,000 | 0.12% | 5,357,730 |
| 2025-04-11 | 2025-04-09 | 6.080 | 825,000 | +52,000 | 0.12% | 5,016,000 |
| 2025-04-10 | 2025-04-08 | 6.360 | 773,000 | +12,000 | 0.11% | 4,916,280 |
| 2025-04-09 | 2025-04-07 | 6.190 | 761,000 | +112,000 | 0.11% | 4,710,590 |
| 2025-04-08 | 2025-04-03 | 7.830 | 649,000 | -895,294 | 0.10% | 5,081,670 |
| 2025-04-07 | 2025-04-02 | 8.350 | 1,544,294 | -7,000 | 0.23% | 12,894,855 |
| 2025-04-03 | 2025-04-01 | 8.520 | 1,551,294 | -12,000 | 0.23% | 13,217,025 |
| 2025-04-02 | 2025-03-31 | 8.480 | 1,563,294 | -67,000 | 0.23% | 13,256,733 |
| 2025-04-01 | 2025-03-28 | 8.540 | 1,630,294 | +81,000 | 0.24% | 13,922,711 |
| 2025-03-31 | 2025-03-27 | 8.520 | 1,549,294 | +510,000 | 0.23% | 13,199,985 |
| 2025-03-28 | 2025-03-26 | 8.250 | 1,039,294 | +20,000 | 0.15% | 8,574,176 |
| 2025-03-27 | 2025-03-25 | 7.850 | 1,019,294 | +95,000 | 0.15% | 8,001,458 |
| 2025-03-26 | 2025-03-24 | 8.490 | 924,294 | -68,000 | 0.14% | 7,847,256 |
| 2025-03-25 | 2025-03-21 | 7.910 | 992,294 | +107,000 | 0.15% | 7,849,046 |
| 2025-03-24 | 2025-03-20 | 8.500 | 885,294 | -1,936,000 | 0.13% | 7,524,999 |
| 2025-03-21 | 2025-03-19 | 8.050 | 2,821,294 | -60,000 | 0.42% | 22,711,417 |
| 2025-03-20 | 2025-03-18 | 8.020 | 2,881,294 | -9,000 | 0.42% | 23,107,978 |
| 2025-03-19 | 2025-03-17 | 7.950 | 2,890,294 | -38,000 | 0.43% | 22,977,837 |
| 2025-03-18 | 2025-03-14 | 7.920 | 2,928,294 | +973,000 | 0.43% | 23,192,088 |
| 2025-03-17 | 2025-03-13 | 7.520 | 1,955,294 | -941,000 | 0.29% | 14,703,811 |
| 2025-03-14 | 2025-03-12 | 7.740 | 2,896,294 | +40,000 | 0.43% | 22,417,316 |
| 2025-03-13 | 2025-03-11 | 7.900 | 2,856,294 | -17,000 | 0.42% | 22,564,723 |
| 2025-03-12 | 2025-03-10 | 7.360 | 2,873,294 | -110,000 | 0.42% | 21,147,444 |
| 2025-03-11 | 2025-03-07 | 7.600 | 2,983,294 | -250,000 | 0.44% | 22,673,034 |
| 2025-03-10 | 2025-03-06 | 7.980 | 3,233,294 | -75,000 | 0.48% | 25,801,686 |
| 2025-03-07 | 2025-03-05 | 7.700 | 3,308,294 | -178,000 | 0.49% | 25,473,864 |
| 2025-03-06 | 2025-03-04 | 6.870 | 3,486,294 | -56,000 | 0.51% | 23,950,840 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,542,294 | -149,000 | 0.52% | 22,387,298 |
| 2025-03-04 | 2025-02-28 | 6.030 | 3,691,294 | +7,000 | 0.54% | 22,258,503 |
| 2025-03-03 | 2025-02-27 | 6.490 | 3,684,294 | -10,000 | 0.54% | 23,911,068 |
| 2025-02-28 | 2025-02-26 | 6.450 | 3,694,294 | -8,000 | 0.54% | 23,828,196 |
| 2025-02-27 | 2025-02-25 | 6.080 | 3,702,294 | -38,000 | 0.54% | 22,509,948 |
| 2025-02-26 | 2025-02-24 | 6.130 | 3,740,294 | +327,000 | 0.55% | 22,928,002 |
| 2025-02-25 | 2025-02-21 | 6.500 | 3,413,294 | +24,000 | 0.50% | 22,186,411 |
| 2025-02-24 | 2025-02-20 | 6.340 | 3,389,294 | -11,000 | 0.50% | 21,488,124 |
| 2025-02-21 | 2025-02-19 | 5.780 | 3,400,294 | -2,000 | 0.50% | 19,653,699 |
| 2025-02-17 | 2025-02-13 | 4.930 | 3,402,294 | +7,000 | 0.50% | 16,773,309 |
| 2025-02-14 | 2025-02-12 | 4.960 | 3,395,294 | -20,000 | 0.50% | 16,840,658 |
| 2025-02-13 | 2025-02-11 | 4.850 | 3,415,294 | -3,000 | 0.50% | 16,564,176 |
| 2025-02-11 | 2025-02-07 | 4.870 | 3,418,294 | -20,000 | 0.50% | 16,647,092 |
| 2025-02-10 | 2025-02-06 | 4.900 | 3,438,294 | +500,000 | 0.51% | 16,847,641 |
| 2025-02-07 | 2025-02-05 | 4.820 | 2,938,294 | -2,000 | 0.43% | 14,162,577 |
| 2025-02-06 | 2025-02-04 | 4.950 | 2,940,294 | +500,000 | 0.43% | 14,554,455 |
| 2025-02-05 | 2025-02-03 | 4.820 | 2,440,294 | -110,000 | 0.36% | 11,762,217 |
| 2025-02-04 | 2025-01-28 | 4.820 | 2,550,294 | +5,000 | 0.38% | 12,292,417 |
| 2025-02-03 | 2025-01-24 | 4.730 | 2,545,294 | -10,000 | 0.37% | 12,039,241 |
| 2025-01-27 | 2025-01-23 | 4.700 | 2,555,294 | -90,000 | 0.38% | 12,009,882 |
| 2025-01-17 | 2025-01-15 | 4.200 | 2,645,294 | +10,000 | 0.39% | 11,110,235 |
| 2025-01-15 | 2025-01-13 | 4.350 | 2,635,294 | -10,000 | 0.39% | 11,463,529 |
| 2025-01-13 | 2025-01-09 | 4.450 | 2,645,294 | -6,000 | 0.39% | 11,771,558 |
| 2025-01-07 | 2025-01-03 | 4.460 | 2,651,294 | -12,000 | 0.39% | 11,824,771 |
| 2025-01-06 | 2025-01-02 | 4.410 | 2,663,294 | -948,000 | 0.39% | 11,745,127 |
| 2025-01-02 | 2024-12-27 | 4.460 | 3,611,294 | -3,000 | 0.53% | 16,106,371 |
| 2024-12-23 | 2024-12-19 | 4.410 | 3,614,294 | -1,000 | 0.53% | 15,939,037 |
| 2024-12-19 | 2024-12-17 | 4.500 | 3,615,294 | -2,000 | 0.53% | 16,268,823 |
| 2024-12-16 | 2024-12-12 | 4.550 | 3,617,294 | +2,000 | 0.53% | 16,458,688 |
| 2024-12-13 | 2024-12-11 | 4.600 | 3,615,294 | +3,000 | 0.53% | 16,630,352 |
| 2024-12-12 | 2024-12-10 | 4.750 | 3,612,294 | -292,000 | 0.53% | 17,158,396 |
| 2024-12-11 | 2024-12-09 | 4.870 | 3,904,294 | +18,000 | 0.57% | 19,013,912 |
| 2024-12-09 | 2024-12-05 | 4.750 | 3,886,294 | -8,000 | 0.57% | 18,459,896 |
| 2024-12-06 | 2024-12-04 | 4.860 | 3,894,294 | -8,000 | 0.57% | 18,926,269 |
| 2024-12-05 | 2024-12-03 | 4.860 | 3,902,294 | +20,000 | 0.57% | 18,965,149 |
| 2024-12-04 | 2024-12-02 | 4.750 | 3,882,294 | -171,000 | 0.57% | 18,440,896 |
| 2024-12-03 | 2024-11-29 | 4.630 | 4,053,294 | +13,000 | 0.60% | 18,766,751 |
| 2024-11-28 | 2024-11-26 | 4.400 | 4,040,294 | +6,000 | 0.59% | 17,777,294 |
| 2024-11-22 | 2024-11-20 | 4.350 | 4,034,294 | +370,000 | 0.59% | 17,549,179 |
| 2024-11-20 | 2024-11-18 | 4.190 | 3,664,294 | +20,000 | 0.54% | 15,353,392 |
| 2024-11-18 | 2024-11-14 | 4.450 | 3,644,294 | +120,000 | 0.54% | 16,217,108 |
| 2024-11-15 | 2024-11-13 | 4.450 | 3,524,294 | +4,000 | 0.52% | 15,683,108 |
| 2024-11-14 | 2024-11-12 | 4.700 | 3,520,294 | +3,000 | 0.52% | 16,545,382 |
| 2024-11-13 | 2024-11-11 | 5.070 | 3,517,294 | +102,000 | 0.52% | 17,832,681 |
| 2024-11-12 | 2024-11-08 | 4.920 | 3,415,294 | +1,000 | 0.50% | 16,803,246 |
| 2024-11-11 | 2024-11-07 | 4.410 | 3,414,294 | -15,000 | 0.50% | 15,057,037 |
| 2024-11-07 | 2024-11-05 | 4.240 | 3,429,294 | -23,000 | 0.50% | 14,540,207 |
| 2024-11-06 | 2024-11-04 | 4.360 | 3,452,294 | +1,000 | 0.51% | 15,052,002 |
| 2024-11-05 | 2024-11-01 | 4.310 | 3,451,294 | -26,000 | 0.51% | 14,875,077 |
| 2024-11-01 | 2024-10-30 | 3.970 | 3,477,294 | -30,000 | 0.51% | 13,804,857 |
| 2024-10-29 | 2024-10-25 | 4.190 | 3,507,294 | -7,000 | 0.52% | 14,695,562 |
| 2024-10-25 | 2024-10-23 | 3.860 | 3,514,294 | +20,000 | 0.52% | 13,565,175 |
| 2024-10-23 | 2024-10-21 | 3.880 | 3,494,294 | -45,000 | 0.51% | 13,557,861 |
| 2024-10-10 | 2024-10-08 | 3.720 | 3,539,294 | +5,000 | 0.52% | 13,166,174 |
| 2024-10-09 | 2024-10-07 | 4.090 | 3,534,294 | +7,000 | 0.52% | 14,455,262 |
| 2024-10-04 | 2024-10-02 | 3.970 | 3,527,294 | -47,000 | 0.52% | 14,003,357 |
| 2024-10-02 | 2024-09-27 | 3.400 | 3,574,294 | +60,000 | 0.53% | 12,152,600 |
| 2024-09-27 | 2024-09-25 | 3.240 | 3,514,294 | +3,000 | 0.51% | 11,386,313 |
| 2024-09-16 | 2024-09-12 | 2.920 | 3,511,294 | -10,000 | 0.51% | 10,252,978 |
| 2024-09-04 | 2024-09-02 | 3.160 | 3,521,294 | +2,000 | 0.51% | 11,127,289 |
| 2024-08-01 | 2024-07-30 | 2.900 | 3,519,294 | -10,000 | 0.51% | 10,205,953 |
| 2024-07-19 | 2024-07-17 | 3.100 | 3,529,294 | -7,000 | 0.51% | 10,940,811 |
| 2024-07-12 | 2024-07-10 | 2.990 | 3,536,294 | -164,000 | 0.52% | 10,573,519 |
| 2024-06-28 | 2024-06-26 | 3.400 | 3,700,294 | +36,000 | 0.53% | 12,581,000 |
| 2024-06-27 | 2024-06-25 | 3.380 | 3,664,294 | +10,000 | 0.52% | 12,385,314 |
| 2024-06-26 | 2024-06-24 | 3.220 | 3,654,294 | +15,000 | 0.52% | 11,766,827 |
| 2024-06-25 | 2024-06-21 | 3.120 | 3,639,294 | +5,000 | 0.52% | 11,354,597 |
| 2024-06-05 | 2024-06-03 | 3.190 | 3,634,294 | -30,000 | 0.52% | 11,593,398 |
| 2024-05-24 | 2024-05-22 | 3.450 | 3,664,294 | -15,000 | 0.52% | 12,641,814 |
| 2024-05-23 | 2024-05-21 | 3.500 | 3,679,294 | -48,000 | 0.52% | 12,877,529 |
| 2024-05-17 | 2024-05-14 | 3.620 | 3,727,294 | +7,000 | 0.53% | 13,492,804 |
| 2024-05-06 | 2024-05-02 | 3.420 | 3,720,294 | +30,000 | 0.53% | 12,723,405 |
| 2024-05-03 | 2024-04-30 | 3.300 | 3,690,294 | -46,000 | 0.53% | 12,177,970 |
| 2024-04-22 | 2024-04-18 | 2.860 | 3,736,294 | -16,000 | 0.53% | 10,685,801 |
| 2024-04-19 | 2024-04-17 | 2.920 | 3,752,294 | -4,000 | 0.53% | 10,956,698 |
| 2024-04-18 | 2024-04-16 | 3.130 | 3,756,294 | -10,000 | 0.53% | 11,757,200 |
| 2024-04-03 | 2024-03-28 | 2.880 | 3,766,294 | -70,000 | 0.54% | 10,846,927 |
| 2024-03-21 | 2024-03-19 | 2.890 | 3,836,294 | -703,000 | 0.55% | 11,086,890 |
| 2024-03-11 | 2024-03-07 | 2.650 | 4,539,294 | -10,000 | 0.65% | 12,029,129 |
| 2024-03-08 | 2024-03-06 | 2.700 | 4,549,294 | +3,000 | 0.65% | 12,283,094 |
| 2024-02-28 | 2024-02-26 | 2.510 | 4,546,294 | +5,000 | 0.65% | 11,411,198 |
| 2024-02-26 | 2024-02-22 | 2.400 | 4,541,294 | +5,000 | 0.65% | 10,899,106 |
| 2024-02-23 | 2024-02-21 | 2.450 | 4,536,294 | +5,000 | 0.65% | 11,113,920 |
| 2024-02-06 | 2024-02-02 | 2.270 | 4,531,294 | +12,000 | 0.65% | 10,286,037 |
| 2024-02-05 | 2024-02-01 | 2.340 | 4,519,294 | +8,000 | 0.64% | 10,575,148 |
| 2024-02-02 | 2024-01-31 | 2.260 | 4,511,294 | -283,000 | 0.64% | 10,195,524 |
| 2024-01-30 | 2024-01-26 | 2.550 | 4,794,294 | -20,000 | 0.68% | 12,225,450 |
| 2024-01-22 | 2024-01-18 | 2.670 | 4,814,294 | +68,000 | 0.69% | 12,854,165 |
| 2024-01-19 | 2024-01-17 | 2.800 | 4,746,294 | -103,000 | 0.68% | 13,289,623 |
| 2024-01-15 | 2024-01-11 | 3.170 | 4,849,294 | +8,000 | 0.69% | 15,372,262 |
| 2024-01-12 | 2024-01-10 | 3.220 | 4,841,294 | -8,000 | 0.69% | 15,588,967 |
| 2024-01-11 | 2024-01-09 | 3.300 | 4,849,294 | +39,000 | 0.69% | 16,002,670 |
| 2024-01-10 | 2024-01-08 | 3.270 | 4,810,294 | +89,000 | 0.69% | 15,729,661 |
| 2024-01-03 | 2023-12-29 | 3.650 | 4,721,294 | +14,000 | 0.67% | 17,232,723 |
| 2023-12-19 | 2023-12-15 | 3.770 | 4,707,294 | +28,000 | 0.67% | 17,746,498 |
| 2023-12-18 | 2023-12-14 | 3.720 | 4,679,294 | +7,000 | 0.67% | 17,406,974 |
| 2023-12-15 | 2023-12-13 | 3.700 | 4,672,294 | +300,000 | 0.67% | 17,287,488 |
| 2023-12-14 | 2023-12-12 | 3.680 | 4,372,294 | +13,000 | 0.62% | 16,090,042 |
| 2023-12-13 | 2023-12-11 | 3.450 | 4,359,294 | -3,000 | 0.62% | 15,039,564 |
| 2023-12-12 | 2023-12-08 | 3.450 | 4,362,294 | -297,000 | 0.62% | 15,049,914 |
| 2023-12-08 | 2023-12-06 | 3.700 | 4,659,294 | -52,000 | 0.66% | 17,239,388 |
| 2023-12-07 | 2023-12-05 | 3.930 | 4,711,294 | +42,000 | 0.67% | 18,515,385 |
| 2023-12-06 | 2023-12-04 | 4.220 | 4,669,294 | -56,000 | 0.66% | 19,704,421 |
| 2023-12-05 | 2023-12-01 | 4.260 | 4,725,294 | +3,000 | 0.67% | 20,129,752 |
| 2023-12-04 | 2023-11-30 | 4.140 | 4,722,294 | +35,000 | 0.67% | 19,550,297 |
| 2023-12-01 | 2023-11-29 | 3.780 | 4,687,294 | -10,000 | 0.67% | 17,717,971 |
| 2023-11-15 | 2023-11-13 | 3.840 | 4,697,294 | +10,000 | 0.67% | 18,037,609 |
| 2023-11-13 | 2023-11-09 | 3.460 | 4,687,294 | -5,000 | 0.67% | 16,218,037 |
| 2023-11-09 | 2023-11-07 | 3.730 | 4,692,294 | +20,000 | 0.67% | 17,502,257 |
| 2023-11-08 | 2023-11-06 | 3.530 | 4,672,294 | +24,000 | 0.67% | 16,493,198 |
| 2023-11-07 | 2023-11-03 | 3.090 | 4,648,294 | +25,000 | 0.66% | 14,363,228 |
| 2023-11-03 | 2023-11-01 | 2.900 | 4,623,294 | -3,000 | 0.66% | 13,407,553 |
| 2023-11-01 | 2023-10-30 | 2.820 | 4,626,294 | +1,003,000 | 0.66% | 13,046,149 |
| 2023-10-25 | 2023-10-20 | 2.660 | 3,623,294 | +2,000 | 0.52% | 9,637,962 |
| 2023-08-28 | 2023-08-24 | 2.450 | 3,621,294 | +2,000 | 0.52% | 8,872,170 |
| 2023-08-08 | 2023-08-04 | 2.730 | 3,619,294 | +207,000 | 0.52% | 9,880,673 |
| 2023-08-03 | 2023-08-01 | 2.820 | 3,412,294 | +149,000 | 0.49% | 9,622,669 |
| 2023-08-02 | 2023-07-31 | 2.910 | 3,263,294 | +89,000 | 0.46% | 9,496,186 |
| 2023-07-31 | 2023-07-27 | 2.770 | 3,174,294 | +1,973,294 | 0.45% | 8,792,794 |
| 2023-07-18 | 2023-07-13 | 2.690 | 1,201,000 | +1,000,000 | 0.17% | 3,230,690 |
| 2023-04-18 | 2023-04-14 | 3.000 | 201,000 | -24,000 | 0.03% | 603,000 |
| 2023-04-14 | 2023-04-12 | 3.000 | 225,000 | -16,000 | 0.03% | 675,000 |
| 2023-03-27 | 2023-03-23 | 2.670 | 241,000 | +10,000 | 0.03% | 643,470 |
| 2023-03-22 | 2023-03-20 | 2.850 | 231,000 | +10,000 | 0.03% | 658,350 |
| 2023-03-20 | 2023-03-16 | 3.160 | 221,000 | +76,000 | 0.03% | 698,360 |
| 2023-03-17 | 2023-03-15 | 3.170 | 145,000 | +2,000 | 0.02% | 459,650 |
| 2023-03-14 | 2023-03-10 | 3.220 | 143,000 | +10,000 | 0.02% | 460,460 |
| 2023-03-13 | 2023-03-09 | 3.080 | 133,000 | +6,000 | 0.02% | 409,640 |
| 2023-02-23 | 2023-02-21 | 3.230 | 127,000 | +4,000 | 0.02% | 410,210 |
| 2023-02-06 | 2023-02-02 | 3.340 | 123,000 | +8,000 | 0.02% | 410,820 |
| 2023-01-31 | 2023-01-27 | 2.960 | 115,000 | +5,000 | 0.02% | 340,400 |
| 2022-12-15 | 2022-12-13 | 3.550 | 110,000 | +2,000 | 0.02% | 390,500 |
| 2022-12-06 | 2022-12-02 | 3.710 | 108,000 | +2,000 | 0.02% | 400,680 |
| 2022-12-02 | 2022-11-30 | 3.720 | 106,000 | +2,000 | 0.02% | 394,320 |
| 2022-09-20 | 2022-09-16 | 3.260 | 104,000 | +22,000 | 0.01% | 339,040 |
| 2022-07-13 | 2022-07-11 | 4.120 | 82,000 | +2,000 | 0.01% | 337,840 |
| 2022-07-11 | 2022-07-07 | 3.810 | 80,000 | -10,000 | 0.01% | 304,800 |
| 2022-06-09 | 2022-06-07 | 3.530 | 90,000 | +6,000 | 0.01% | 317,700 |
| 2022-06-08 | 2022-06-06 | 3.740 | 84,000 | +4,000 | 0.01% | 314,160 |
| 2022-06-01 | 2022-05-30 | 3.660 | 80,000 | -8,000 | 0.01% | 292,800 |
| 2022-04-12 | 2022-04-08 | 4.370 | 88,000 | +6,000 | 0.01% | 384,560 |
| 2022-02-18 | 2022-02-16 | 5.900 | 82,000 | -6,000 | 0.01% | 483,800 |
| 2022-02-14 | 2022-02-10 | 5.750 | 88,000 | +6,000 | 0.01% | 506,000 |
| 2021-11-26 | 2021-11-24 | 10.380 | 82,000 | -10,000 | 0.01% | 851,160 |
| 2021-11-24 | 2021-11-22 | 10.160 | 92,000 | +10,000 | 0.01% | 934,720 |
| 2021-11-19 | 2021-11-17 | 10.680 | 82,000 | -2,000 | 0.01% | 875,760 |
| 2021-11-18 | 2021-11-16 | 10.560 | 84,000 | -2,000 | 0.01% | 887,040 |
| 2021-11-08 | 2021-11-04 | 12.460 | 86,000 | -2,000 | 0.01% | 1,071,560 |
| 2021-11-05 | 2021-11-03 | 12.400 | 88,000 | -6,000 | 0.01% | 1,091,200 |
| 2021-11-02 | 2021-10-29 | 11.780 | 94,000 | +18,000 | 0.01% | 1,107,320 |
| 2021-10-28 | 2021-10-26 | 11.460 | 76,000 | +2,000 | 0.01% | 870,960 |
| 2021-10-26 | 2021-10-22 | 11.600 | 74,000 | -2,000 | 0.01% | 858,400 |
| 2021-10-22 | 2021-10-20 | 11.600 | 76,000 | -6,000 | 0.01% | 881,600 |
| 2021-10-21 | 2021-10-19 | 11.880 | 82,000 | +6,000 | 0.01% | 974,160 |
| 2021-10-19 | 2021-10-15 | 12.400 | 76,000 | 0.01% | 942,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy