History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 2,033,000 | +0 | 0.30% | 34,865,950 |
| 2025-10-13 | 2025-10-09 | 18.050 | 2,033,000 | +0 | 0.30% | 36,695,650 |
| 2025-10-10 | 2025-10-08 | 19.620 | 2,033,000 | -35,000 | 0.30% | 39,887,460 |
| 2025-10-09 | 2025-10-06 | 17.930 | 2,068,000 | -34,000 | 0.31% | 37,079,240 |
| 2025-10-08 | 2025-10-03 | 18.120 | 2,102,000 | -7,000 | 0.31% | 38,088,240 |
| 2025-10-03 | 2025-09-30 | 17.920 | 2,109,000 | -5,000 | 0.31% | 37,793,280 |
| 2025-10-02 | 2025-09-29 | 17.500 | 2,114,000 | -40,000 | 0.31% | 36,995,000 |
| 2025-09-30 | 2025-09-26 | 16.950 | 2,154,000 | -17,000 | 0.32% | 36,510,300 |
| 2025-09-29 | 2025-09-25 | 17.230 | 2,171,000 | +157,000 | 0.32% | 37,406,330 |
| 2025-09-26 | 2025-09-24 | 17.500 | 2,014,000 | -8,000 | 0.30% | 35,245,000 |
| 2025-09-25 | 2025-09-23 | 17.990 | 2,022,000 | -3,000 | 0.30% | 36,375,780 |
| 2025-09-24 | 2025-09-22 | 17.800 | 2,025,000 | +3,000 | 0.30% | 36,045,000 |
| 2025-09-23 | 2025-09-19 | 17.450 | 2,022,000 | -17,000 | 0.30% | 35,283,900 |
| 2025-09-22 | 2025-09-18 | 17.490 | 2,039,000 | +16,000 | 0.30% | 35,662,110 |
| 2025-09-19 | 2025-09-17 | 16.830 | 2,023,000 | +3,000 | 0.30% | 34,047,090 |
| 2025-09-18 | 2025-09-16 | 17.020 | 2,020,000 | +9,000 | 0.30% | 34,380,400 |
| 2025-09-17 | 2025-09-15 | 17.970 | 2,011,000 | +4,000 | 0.30% | 36,137,670 |
| 2025-09-16 | 2025-09-12 | 18.130 | 2,007,000 | -4,000 | 0.30% | 36,386,910 |
| 2025-09-15 | 2025-09-11 | 17.090 | 2,011,000 | +31,000 | 0.30% | 34,367,990 |
| 2025-09-12 | 2025-09-10 | 17.880 | 1,980,000 | +17,000 | 0.29% | 35,402,400 |
| 2025-09-11 | 2025-09-09 | 17.570 | 1,963,000 | -210,000 | 0.29% | 34,489,910 |
| 2025-09-10 | 2025-09-08 | 18.100 | 2,173,000 | -6,000 | 0.32% | 39,331,300 |
| 2025-09-09 | 2025-09-05 | 18.210 | 2,179,000 | +262,000 | 0.32% | 39,679,590 |
| 2025-09-08 | 2025-09-04 | 17.810 | 1,917,000 | -2,000 | 0.29% | 34,141,770 |
| 2025-09-05 | 2025-09-03 | 18.030 | 1,919,000 | +124,000 | 0.29% | 34,599,570 |
| 2025-09-04 | 2025-09-02 | 16.900 | 1,795,000 | -21,000 | 0.27% | 30,335,500 |
| 2025-09-03 | 2025-09-01 | 17.280 | 1,816,000 | +190,000 | 0.27% | 31,380,480 |
| 2025-09-02 | 2025-08-29 | 17.120 | 1,626,000 | -110,000 | 0.24% | 27,837,120 |
| 2025-09-01 | 2025-08-28 | 15.940 | 1,736,000 | -8,000 | 0.26% | 27,671,840 |
| 2025-08-29 | 2025-08-27 | 16.060 | 1,744,000 | -37,000 | 0.26% | 28,008,640 |
| 2025-08-28 | 2025-08-26 | 16.760 | 1,781,000 | +6,000 | 0.26% | 29,849,560 |
| 2025-08-27 | 2025-08-25 | 16.660 | 1,775,000 | +4,000 | 0.26% | 29,571,500 |
| 2025-08-26 | 2025-08-22 | 16.820 | 1,771,000 | +2,000 | 0.26% | 29,788,220 |
| 2025-08-25 | 2025-08-21 | 16.740 | 1,769,000 | -15,000 | 0.26% | 29,613,060 |
| 2025-08-22 | 2025-08-20 | 16.160 | 1,784,000 | -125,000 | 0.27% | 28,829,440 |
| 2025-08-21 | 2025-08-19 | 17.090 | 1,909,000 | -152,000 | 0.28% | 32,624,810 |
| 2025-08-20 | 2025-08-18 | 16.010 | 2,061,000 | -117,000 | 0.31% | 32,996,610 |
| 2025-08-19 | 2025-08-15 | 16.000 | 2,178,000 | -211,000 | 0.32% | 34,848,000 |
| 2025-08-18 | 2025-08-14 | 15.460 | 2,389,000 | -191,000 | 0.36% | 36,933,940 |
| 2025-08-15 | 2025-08-13 | 14.980 | 2,580,000 | -260,000 | 0.38% | 38,648,400 |
| 2025-08-14 | 2025-08-12 | 13.420 | 2,840,000 | +1,000 | 0.42% | 38,112,800 |
| 2025-08-13 | 2025-08-11 | 13.030 | 2,839,000 | -66,000 | 0.42% | 36,992,170 |
| 2025-08-12 | 2025-08-08 | 12.300 | 2,905,000 | -109,000 | 0.43% | 35,731,500 |
| 2025-08-11 | 2025-08-07 | 12.010 | 3,014,000 | -37,000 | 0.45% | 36,198,140 |
| 2025-08-08 | 2025-08-06 | 12.120 | 3,051,000 | -247,000 | 0.45% | 36,978,120 |
| 2025-08-07 | 2025-08-05 | 11.490 | 3,298,000 | -247,000 | 0.49% | 37,894,020 |
| 2025-08-06 | 2025-08-04 | 10.450 | 3,545,000 | -6,000 | 0.53% | 37,045,250 |
| 2025-08-05 | 2025-08-01 | 10.160 | 3,551,000 | -970,000 | 0.53% | 36,078,160 |
| 2025-08-04 | 2025-07-31 | 10.640 | 4,521,000 | +30,000 | 0.67% | 48,103,440 |
| 2025-08-01 | 2025-07-30 | 11.080 | 4,491,000 | +72,000 | 0.67% | 49,760,280 |
| 2025-07-31 | 2025-07-29 | 11.720 | 4,419,000 | +1,163,000 | 0.66% | 51,790,680 |
| 2025-07-30 | 2025-07-28 | 10.480 | 3,256,000 | +47,000 | 0.48% | 34,122,880 |
| 2025-07-29 | 2025-07-25 | 10.320 | 3,209,000 | -18,000 | 0.48% | 33,116,880 |
| 2025-07-28 | 2025-07-24 | 10.160 | 3,227,000 | +8,000 | 0.48% | 32,786,320 |
| 2025-07-25 | 2025-07-23 | 10.040 | 3,219,000 | +68,000 | 0.48% | 32,318,760 |
| 2025-07-24 | 2025-07-22 | 10.400 | 3,151,000 | +26,000 | 0.47% | 32,770,400 |
| 2025-07-23 | 2025-07-21 | 10.780 | 3,125,000 | -10,000 | 0.46% | 33,687,500 |
| 2025-07-22 | 2025-07-18 | 11.000 | 3,135,000 | +72,000 | 0.47% | 34,485,000 |
| 2025-07-21 | 2025-07-17 | 10.480 | 3,063,000 | +37,000 | 0.46% | 32,100,240 |
| 2025-07-18 | 2025-07-16 | 9.760 | 3,026,000 | +72,000 | 0.45% | 29,533,760 |
| 2025-07-17 | 2025-07-15 | 9.810 | 2,954,000 | +22,000 | 0.44% | 28,978,740 |
| 2025-07-16 | 2025-07-14 | 9.840 | 2,932,000 | -4,000 | 0.44% | 28,850,880 |
| 2025-07-15 | 2025-07-11 | 9.760 | 2,936,000 | +21,000 | 0.44% | 28,655,360 |
| 2025-07-14 | 2025-07-10 | 9.740 | 2,915,000 | -10,000 | 0.43% | 28,392,100 |
| 2025-07-11 | 2025-07-09 | 9.600 | 2,925,000 | -7,000 | 0.43% | 28,080,000 |
| 2025-07-10 | 2025-07-08 | 9.430 | 2,932,000 | -15,000 | 0.44% | 27,648,760 |
| 2025-07-09 | 2025-07-07 | 9.960 | 2,947,000 | +26,000 | 0.44% | 29,352,120 |
| 2025-07-08 | 2025-07-04 | 10.260 | 2,921,000 | +57,000 | 0.43% | 29,969,460 |
| 2025-07-07 | 2025-07-03 | 10.680 | 2,864,000 | -24,000 | 0.43% | 30,587,520 |
| 2025-07-04 | 2025-07-02 | 10.540 | 2,888,000 | -10,000 | 0.43% | 30,439,520 |
| 2025-07-03 | 2025-06-30 | 10.220 | 2,898,000 | -134,000 | 0.43% | 29,617,560 |
| 2025-07-02 | 2025-06-27 | 10.100 | 3,032,000 | +38,000 | 0.45% | 30,623,200 |
| 2025-06-30 | 2025-06-26 | 10.280 | 2,994,000 | +32,000 | 0.44% | 30,778,320 |
| 2025-06-27 | 2025-06-25 | 10.600 | 2,962,000 | -21,000 | 0.44% | 31,397,200 |
| 2025-06-26 | 2025-06-24 | 10.520 | 2,983,000 | -32,000 | 0.44% | 31,381,160 |
| 2025-06-25 | 2025-06-23 | 10.260 | 3,015,000 | -46,000 | 0.45% | 30,933,900 |
| 2025-06-24 | 2025-06-20 | 10.380 | 3,061,000 | +5,000 | 0.45% | 31,773,180 |
| 2025-06-20 | 2025-06-18 | 10.240 | 3,056,000 | +38,000 | 0.45% | 31,293,440 |
| 2025-06-19 | 2025-06-17 | 9.950 | 3,018,000 | +76,000 | 0.45% | 30,029,100 |
| 2025-06-18 | 2025-06-16 | 10.840 | 2,942,000 | -28,000 | 0.44% | 31,891,280 |
| 2025-06-17 | 2025-06-13 | 10.240 | 2,970,000 | +50,000 | 0.44% | 30,412,800 |
| 2025-06-16 | 2025-06-12 | 10.240 | 2,920,000 | -860,000 | 0.43% | 29,900,800 |
| 2025-06-13 | 2025-06-11 | 10.260 | 3,780,000 | +5,000 | 0.56% | 38,782,800 |
| 2025-06-12 | 2025-06-10 | 10.400 | 3,775,000 | -17,000 | 0.56% | 39,260,000 |
| 2025-06-11 | 2025-06-09 | 10.380 | 3,792,000 | +748,000 | 0.56% | 39,360,960 |
| 2025-06-10 | 2025-06-06 | 9.590 | 3,044,000 | -76,000 | 0.45% | 29,191,960 |
| 2025-06-09 | 2025-06-05 | 9.180 | 3,120,000 | +27,000 | 0.46% | 28,641,600 |
| 2025-06-06 | 2025-06-04 | 9.730 | 3,093,000 | +697,000 | 0.46% | 30,094,890 |
| 2025-06-05 | 2025-06-03 | 9.590 | 2,396,000 | +120,000 | 0.36% | 22,977,640 |
| 2025-06-04 | 2025-06-02 | 9.490 | 2,276,000 | +41,000 | 0.34% | 21,599,240 |
| 2025-06-03 | 2025-05-30 | 9.580 | 2,235,000 | -126,000 | 0.33% | 21,411,300 |
| 2025-06-02 | 2025-05-29 | 8.930 | 2,361,000 | +9,000 | 0.35% | 21,083,730 |
| 2025-05-30 | 2025-05-28 | 8.560 | 2,352,000 | -19,000 | 0.35% | 20,133,120 |
| 2025-05-29 | 2025-05-27 | 8.530 | 2,371,000 | -36,000 | 0.35% | 20,224,630 |
| 2025-05-28 | 2025-05-26 | 8.350 | 2,407,000 | -40,000 | 0.36% | 20,098,450 |
| 2025-05-27 | 2025-05-23 | 8.490 | 2,447,000 | -1,000 | 0.36% | 20,775,030 |
| 2025-05-26 | 2025-05-22 | 8.770 | 2,448,000 | -46,000 | 0.36% | 21,468,960 |
| 2025-05-23 | 2025-05-21 | 8.810 | 2,494,000 | -25,000 | 0.37% | 21,972,140 |
| 2025-05-22 | 2025-05-20 | 8.660 | 2,519,000 | +9,000 | 0.37% | 21,814,540 |
| 2025-05-21 | 2025-05-19 | 8.240 | 2,510,000 | +6,000 | 0.37% | 20,682,400 |
| 2025-05-20 | 2025-05-16 | 8.190 | 2,504,000 | +32,000 | 0.37% | 20,507,760 |
| 2025-05-19 | 2025-05-15 | 8.240 | 2,472,000 | -14,000 | 0.37% | 20,369,280 |
| 2025-05-15 | 2025-05-13 | 8.060 | 2,486,000 | -60,000 | 0.37% | 20,037,160 |
| 2025-05-14 | 2025-05-12 | 7.300 | 2,546,000 | +149,000 | 0.38% | 18,585,800 |
| 2025-05-13 | 2025-05-09 | 7.830 | 2,397,000 | -6,000 | 0.35% | 18,768,510 |
| 2025-05-12 | 2025-05-08 | 7.700 | 2,403,000 | +22,000 | 0.36% | 18,503,100 |
| 2025-05-09 | 2025-05-07 | 7.400 | 2,381,000 | +13,000 | 0.35% | 17,619,400 |
| 2025-05-08 | 2025-05-06 | 7.820 | 2,368,000 | -197,000 | 0.35% | 18,517,760 |
| 2025-05-07 | 2025-05-02 | 7.950 | 2,565,000 | -2,000 | 0.38% | 20,391,750 |
| 2025-05-06 | 2025-04-30 | 7.670 | 2,567,000 | +29,000 | 0.38% | 19,688,890 |
| 2025-04-30 | 2025-04-28 | 7.480 | 2,538,000 | +1,000 | 0.37% | 18,984,240 |
| 2025-04-29 | 2025-04-25 | 7.590 | 2,537,000 | +13,000 | 0.37% | 19,255,830 |
| 2025-04-28 | 2025-04-24 | 7.870 | 2,524,000 | -29,000 | 0.37% | 19,863,880 |
| 2025-04-25 | 2025-04-23 | 7.630 | 2,553,000 | -26,000 | 0.38% | 19,479,390 |
| 2025-04-24 | 2025-04-22 | 7.070 | 2,579,000 | -1,000 | 0.38% | 18,233,530 |
| 2025-04-23 | 2025-04-17 | 6.840 | 2,580,000 | +22,000 | 0.38% | 17,647,200 |
| 2025-04-22 | 2025-04-16 | 6.720 | 2,558,000 | +20,000 | 0.38% | 17,189,760 |
| 2025-04-16 | 2025-04-14 | 7.200 | 2,538,000 | -2,000 | 0.37% | 18,273,600 |
| 2025-04-15 | 2025-04-11 | 6.830 | 2,540,000 | +47,000 | 0.37% | 17,348,200 |
| 2025-04-14 | 2025-04-10 | 6.510 | 2,493,000 | -9,000 | 0.37% | 16,229,430 |
| 2025-04-11 | 2025-04-09 | 6.080 | 2,502,000 | -64,000 | 0.37% | 15,212,160 |
| 2025-04-10 | 2025-04-08 | 6.360 | 2,566,000 | -94,000 | 0.38% | 16,319,760 |
| 2025-04-09 | 2025-04-07 | 6.190 | 2,660,000 | +303,000 | 0.39% | 16,465,400 |
| 2025-04-08 | 2025-04-03 | 7.830 | 2,357,000 | -102,000 | 0.35% | 18,455,310 |
| 2025-04-07 | 2025-04-02 | 8.350 | 2,459,000 | +27,000 | 0.36% | 20,532,650 |
| 2025-04-03 | 2025-04-01 | 8.520 | 2,432,000 | -90,000 | 0.36% | 20,720,640 |
| 2025-04-02 | 2025-03-31 | 8.480 | 2,522,000 | +33,000 | 0.37% | 21,386,560 |
| 2025-04-01 | 2025-03-28 | 8.540 | 2,489,000 | +44,000 | 0.37% | 21,256,060 |
| 2025-03-31 | 2025-03-27 | 8.520 | 2,445,000 | +4,000 | 0.36% | 20,831,400 |
| 2025-03-28 | 2025-03-26 | 8.250 | 2,441,000 | -175,000 | 0.36% | 20,138,250 |
| 2025-03-27 | 2025-03-25 | 7.850 | 2,616,000 | -20,000 | 0.38% | 20,535,600 |
| 2025-03-26 | 2025-03-24 | 8.490 | 2,636,000 | -82,000 | 0.39% | 22,379,640 |
| 2025-03-25 | 2025-03-21 | 7.910 | 2,718,000 | -95,000 | 0.40% | 21,499,380 |
| 2025-03-24 | 2025-03-20 | 8.500 | 2,813,000 | -205,000 | 0.41% | 23,910,500 |
| 2025-03-21 | 2025-03-19 | 8.050 | 3,018,000 | -203,000 | 0.44% | 24,294,900 |
| 2025-03-20 | 2025-03-18 | 8.020 | 3,221,000 | +46,000 | 0.47% | 25,832,420 |
| 2025-03-19 | 2025-03-17 | 7.950 | 3,175,000 | +35,000 | 0.47% | 25,241,250 |
| 2025-03-18 | 2025-03-14 | 7.920 | 3,140,000 | +37,000 | 0.46% | 24,868,800 |
| 2025-03-17 | 2025-03-13 | 7.520 | 3,103,000 | -127,000 | 0.46% | 23,334,560 |
| 2025-03-14 | 2025-03-12 | 7.740 | 3,230,000 | +254,000 | 0.48% | 25,000,200 |
| 2025-03-13 | 2025-03-11 | 7.900 | 2,976,000 | +121,000 | 0.44% | 23,510,400 |
| 2025-03-12 | 2025-03-10 | 7.360 | 2,855,000 | +3,000 | 0.42% | 21,012,800 |
| 2025-03-11 | 2025-03-07 | 7.600 | 2,852,000 | +34,000 | 0.42% | 21,675,200 |
| 2025-03-10 | 2025-03-06 | 7.980 | 2,818,000 | +70,000 | 0.41% | 22,487,640 |
| 2025-03-07 | 2025-03-05 | 7.700 | 2,748,000 | -76,000 | 0.40% | 21,159,600 |
| 2025-03-06 | 2025-03-04 | 6.870 | 2,824,000 | +128,000 | 0.42% | 19,400,880 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,696,000 | -14,000 | 0.40% | 17,038,720 |
| 2025-03-04 | 2025-02-28 | 6.030 | 2,710,000 | +12,000 | 0.40% | 16,341,300 |
| 2025-03-03 | 2025-02-27 | 6.490 | 2,698,000 | +56,000 | 0.40% | 17,510,020 |
| 2025-02-28 | 2025-02-26 | 6.450 | 2,642,000 | +30,000 | 0.39% | 17,040,900 |
| 2025-02-27 | 2025-02-25 | 6.080 | 2,612,000 | +24,000 | 0.38% | 15,880,960 |
| 2025-02-26 | 2025-02-24 | 6.130 | 2,588,000 | +46,000 | 0.38% | 15,864,440 |
| 2025-02-25 | 2025-02-21 | 6.500 | 2,542,000 | -24,000 | 0.37% | 16,523,000 |
| 2025-02-24 | 2025-02-20 | 6.340 | 2,566,000 | +59,000 | 0.38% | 16,268,440 |
| 2025-02-21 | 2025-02-19 | 5.780 | 2,507,000 | +62,000 | 0.37% | 14,490,460 |
| 2025-02-20 | 2025-02-18 | 5.280 | 2,445,000 | -7,000 | 0.36% | 12,909,600 |
| 2025-02-19 | 2025-02-17 | 5.180 | 2,452,000 | +277,000 | 0.36% | 12,701,360 |
| 2025-02-18 | 2025-02-14 | 4.990 | 2,175,000 | -16,000 | 0.32% | 10,853,250 |
| 2025-02-17 | 2025-02-13 | 4.930 | 2,191,000 | -1,000 | 0.32% | 10,801,630 |
| 2025-02-14 | 2025-02-12 | 4.960 | 2,192,000 | +15,000 | 0.32% | 10,872,320 |
| 2025-02-13 | 2025-02-11 | 4.850 | 2,177,000 | +40,000 | 0.32% | 10,558,450 |
| 2025-02-06 | 2025-02-04 | 4.950 | 2,137,000 | -79,000 | 0.31% | 10,578,150 |
| 2025-02-05 | 2025-02-03 | 4.820 | 2,216,000 | +40,000 | 0.33% | 10,681,120 |
| 2025-02-04 | 2025-01-28 | 4.820 | 2,176,000 | +74,000 | 0.32% | 10,488,320 |
| 2025-01-27 | 2025-01-23 | 4.700 | 2,102,000 | -2,000 | 0.31% | 9,879,400 |
| 2025-01-23 | 2025-01-21 | 4.690 | 2,104,000 | -10,000 | 0.31% | 9,867,760 |
| 2025-01-22 | 2025-01-20 | 4.660 | 2,114,000 | +5,000 | 0.31% | 9,851,240 |
| 2025-01-21 | 2025-01-17 | 4.510 | 2,109,000 | +19,000 | 0.31% | 9,511,590 |
| 2025-01-20 | 2025-01-16 | 4.420 | 2,090,000 | -50,000 | 0.31% | 9,237,800 |
| 2025-01-17 | 2025-01-15 | 4.200 | 2,140,000 | +20,000 | 0.31% | 8,988,000 |
| 2025-01-16 | 2025-01-14 | 4.420 | 2,120,000 | -4,000 | 0.31% | 9,370,400 |
| 2025-01-15 | 2025-01-13 | 4.350 | 2,124,000 | +52,000 | 0.31% | 9,239,400 |
| 2025-01-14 | 2025-01-10 | 4.400 | 2,072,000 | +20,000 | 0.30% | 9,116,800 |
| 2025-01-13 | 2025-01-09 | 4.450 | 2,052,000 | -4,000 | 0.30% | 9,131,400 |
| 2025-01-10 | 2025-01-08 | 4.530 | 2,056,000 | -6,000 | 0.30% | 9,313,680 |
| 2025-01-08 | 2025-01-06 | 4.670 | 2,062,000 | -8,000 | 0.30% | 9,629,540 |
| 2025-01-03 | 2024-12-31 | 4.600 | 2,070,000 | -95,000 | 0.30% | 9,522,000 |
| 2025-01-02 | 2024-12-27 | 4.460 | 2,165,000 | -22,000 | 0.32% | 9,655,900 |
| 2024-12-27 | 2024-12-20 | 4.340 | 2,187,000 | -4,000 | 0.32% | 9,491,580 |
| 2024-12-23 | 2024-12-19 | 4.410 | 2,191,000 | +5,000 | 0.32% | 9,662,310 |
| 2024-12-20 | 2024-12-18 | 4.630 | 2,186,000 | -27,000 | 0.32% | 10,121,180 |
| 2024-12-19 | 2024-12-17 | 4.500 | 2,213,000 | +5,000 | 0.33% | 9,958,500 |
| 2024-12-18 | 2024-12-16 | 4.550 | 2,208,000 | -18,000 | 0.32% | 10,046,400 |
| 2024-12-17 | 2024-12-13 | 4.380 | 2,226,000 | +20,000 | 0.33% | 9,749,880 |
| 2024-12-16 | 2024-12-12 | 4.550 | 2,206,000 | -13,000 | 0.32% | 10,037,300 |
| 2024-12-13 | 2024-12-11 | 4.600 | 2,219,000 | -5,000 | 0.33% | 10,207,400 |
| 2024-12-12 | 2024-12-10 | 4.750 | 2,224,000 | +10,000 | 0.33% | 10,564,000 |
| 2024-12-11 | 2024-12-09 | 4.870 | 2,214,000 | -12,000 | 0.33% | 10,782,180 |
| 2024-12-10 | 2024-12-06 | 4.860 | 2,226,000 | -11,000 | 0.33% | 10,818,360 |
| 2024-12-06 | 2024-12-04 | 4.860 | 2,237,000 | -6,000 | 0.33% | 10,871,820 |
| 2024-12-05 | 2024-12-03 | 4.860 | 2,243,000 | -6,000 | 0.33% | 10,900,980 |
| 2024-12-03 | 2024-11-29 | 4.630 | 2,249,000 | -5,000 | 0.33% | 10,412,870 |
| 2024-12-02 | 2024-11-28 | 4.400 | 2,254,000 | +20,000 | 0.33% | 9,917,600 |
| 2024-11-27 | 2024-11-25 | 4.390 | 2,234,000 | -25,000 | 0.33% | 9,807,260 |
| 2024-11-26 | 2024-11-22 | 4.180 | 2,259,000 | +4,000 | 0.33% | 9,442,620 |
| 2024-11-25 | 2024-11-21 | 4.630 | 2,255,000 | +10,000 | 0.33% | 10,440,650 |
| 2024-11-22 | 2024-11-20 | 4.350 | 2,245,000 | +28,000 | 0.33% | 9,765,750 |
| 2024-11-21 | 2024-11-19 | 4.100 | 2,217,000 | +96,000 | 0.33% | 9,089,700 |
| 2024-11-19 | 2024-11-15 | 4.350 | 2,121,000 | +1,000 | 0.31% | 9,226,350 |
| 2024-11-18 | 2024-11-14 | 4.450 | 2,120,000 | -6,000 | 0.31% | 9,434,000 |
| 2024-11-15 | 2024-11-13 | 4.450 | 2,126,000 | -40,000 | 0.31% | 9,460,700 |
| 2024-11-14 | 2024-11-12 | 4.700 | 2,166,000 | +13,000 | 0.32% | 10,180,200 |
| 2024-11-13 | 2024-11-11 | 5.070 | 2,153,000 | -3,000 | 0.32% | 10,915,710 |
| 2024-11-12 | 2024-11-08 | 4.920 | 2,156,000 | -87,000 | 0.32% | 10,607,520 |
| 2024-11-11 | 2024-11-07 | 4.410 | 2,243,000 | +10,000 | 0.33% | 9,891,630 |
| 2024-11-08 | 2024-11-06 | 4.190 | 2,233,000 | +11,000 | 0.33% | 9,356,270 |
| 2024-11-07 | 2024-11-05 | 4.240 | 2,222,000 | +16,000 | 0.33% | 9,421,280 |
| 2024-11-06 | 2024-11-04 | 4.360 | 2,206,000 | -65,000 | 0.32% | 9,618,160 |
| 2024-11-05 | 2024-11-01 | 4.310 | 2,271,000 | +8,000 | 0.33% | 9,788,010 |
| 2024-11-04 | 2024-10-31 | 4.150 | 2,263,000 | -30,000 | 0.33% | 9,391,450 |
| 2024-11-01 | 2024-10-30 | 3.970 | 2,293,000 | -140,000 | 0.34% | 9,103,210 |
| 2024-10-30 | 2024-10-28 | 4.150 | 2,433,000 | +84,000 | 0.36% | 10,096,950 |
| 2024-10-29 | 2024-10-25 | 4.190 | 2,349,000 | +24,000 | 0.35% | 9,842,310 |
| 2024-10-24 | 2024-10-22 | 3.850 | 2,325,000 | -2,000 | 0.34% | 8,951,250 |
| 2024-10-23 | 2024-10-21 | 3.880 | 2,327,000 | -10,000 | 0.34% | 9,028,760 |
| 2024-10-22 | 2024-10-18 | 3.860 | 2,337,000 | -61,000 | 0.34% | 9,020,820 |
| 2024-10-21 | 2024-10-17 | 3.540 | 2,398,000 | -8,000 | 0.35% | 8,488,920 |
| 2024-10-17 | 2024-10-15 | 3.310 | 2,406,000 | +45,000 | 0.35% | 7,963,860 |
| 2024-10-16 | 2024-10-14 | 3.450 | 2,361,000 | +6,000 | 0.35% | 8,145,450 |
| 2024-10-14 | 2024-10-09 | 3.370 | 2,355,000 | +71,000 | 0.35% | 7,936,350 |
| 2024-10-10 | 2024-10-08 | 3.720 | 2,284,000 | +72,000 | 0.34% | 8,496,480 |
| 2024-10-09 | 2024-10-07 | 4.090 | 2,212,000 | -26,000 | 0.33% | 9,047,080 |
| 2024-10-08 | 2024-10-04 | 4.000 | 2,238,000 | +20,000 | 0.33% | 8,952,000 |
| 2024-10-07 | 2024-10-03 | 3.730 | 2,218,000 | -27,000 | 0.33% | 8,273,140 |
| 2024-10-04 | 2024-10-02 | 3.970 | 2,245,000 | +16,000 | 0.33% | 8,912,650 |
| 2024-10-03 | 2024-09-30 | 3.860 | 2,229,000 | -228,000 | 0.33% | 8,603,940 |
| 2024-10-02 | 2024-09-27 | 3.400 | 2,457,000 | -2,000 | 0.36% | 8,353,800 |
| 2024-09-30 | 2024-09-26 | 3.380 | 2,459,000 | +11,000 | 0.36% | 8,311,420 |
| 2024-09-27 | 2024-09-25 | 3.240 | 2,448,000 | -87,000 | 0.36% | 7,931,520 |
| 2024-09-26 | 2024-09-24 | 3.300 | 2,535,000 | -10,000 | 0.37% | 8,365,500 |
| 2024-09-25 | 2024-09-23 | 3.220 | 2,545,000 | +67,000 | 0.37% | 8,194,900 |
| 2024-09-24 | 2024-09-20 | 3.120 | 2,478,000 | -5,000 | 0.36% | 7,731,360 |
| 2024-09-23 | 2024-09-19 | 3.090 | 2,483,000 | -15,000 | 0.36% | 7,672,470 |
| 2024-09-20 | 2024-09-17 | 3.080 | 2,498,000 | -3,000 | 0.36% | 7,693,840 |
| 2024-09-19 | 2024-09-16 | 3.050 | 2,501,000 | +10,000 | 0.36% | 7,628,050 |
| 2024-09-17 | 2024-09-13 | 2.860 | 2,491,000 | +133,000 | 0.36% | 7,124,260 |
| 2024-09-13 | 2024-09-11 | 2.880 | 2,358,000 | +189,000 | 0.34% | 6,791,040 |
| 2024-09-12 | 2024-09-10 | 3.050 | 2,169,000 | +100,000 | 0.32% | 6,615,450 |
| 2024-09-09 | 2024-09-04 | 3.180 | 2,069,000 | -151,000 | 0.30% | 6,579,420 |
| 2024-09-03 | 2024-08-30 | 3.140 | 2,220,000 | +71,000 | 0.32% | 6,970,800 |
| 2024-08-30 | 2024-08-28 | 3.110 | 2,149,000 | -10,000 | 0.31% | 6,683,390 |
| 2024-08-29 | 2024-08-27 | 3.020 | 2,159,000 | +283,000 | 0.31% | 6,520,180 |
| 2024-08-28 | 2024-08-26 | 2.990 | 1,876,000 | +268,000 | 0.27% | 5,609,240 |
| 2024-08-26 | 2024-08-22 | 3.100 | 1,608,000 | +11,000 | 0.23% | 4,984,800 |
| 2024-08-19 | 2024-08-15 | 3.000 | 1,597,000 | +79,000 | 0.23% | 4,791,000 |
| 2024-08-16 | 2024-08-14 | 2.770 | 1,518,000 | +61,000 | 0.22% | 4,204,860 |
| 2024-08-15 | 2024-08-13 | 2.820 | 1,457,000 | +12,000 | 0.21% | 4,108,740 |
| 2024-08-13 | 2024-08-09 | 2.990 | 1,445,000 | +15,000 | 0.21% | 4,320,550 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,430,000 | +15,000 | 0.21% | 4,175,600 |
| 2024-08-09 | 2024-08-07 | 2.780 | 1,415,000 | +58,000 | 0.21% | 3,933,700 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,357,000 | +2,000 | 0.20% | 3,840,310 |
| 2024-08-07 | 2024-08-05 | 2.740 | 1,355,000 | +60,000 | 0.20% | 3,712,700 |
| 2024-08-06 | 2024-08-02 | 2.860 | 1,295,000 | +53,000 | 0.19% | 3,703,700 |
| 2024-08-01 | 2024-07-30 | 2.900 | 1,242,000 | +20,000 | 0.18% | 3,601,800 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,222,000 | +21,000 | 0.18% | 3,666,000 |
| 2024-07-29 | 2024-07-25 | 3.010 | 1,201,000 | +30,000 | 0.17% | 3,615,010 |
| 2024-07-25 | 2024-07-23 | 3.040 | 1,171,000 | +111,000 | 0.17% | 3,559,840 |
| 2024-07-23 | 2024-07-19 | 3.100 | 1,060,000 | +27,000 | 0.15% | 3,286,000 |
| 2024-07-16 | 2024-07-12 | 3.230 | 1,033,000 | +48,000 | 0.15% | 3,336,590 |
| 2024-07-12 | 2024-07-10 | 2.990 | 985,000 | +50,000 | 0.14% | 2,945,150 |
| 2024-07-11 | 2024-07-09 | 3.050 | 935,000 | +20,000 | 0.14% | 2,851,750 |
| 2024-07-10 | 2024-07-08 | 3.140 | 915,000 | +10,000 | 0.13% | 2,873,100 |
| 2024-07-04 | 2024-07-02 | 3.210 | 905,000 | +1,000 | 0.13% | 2,905,050 |
| 2024-06-28 | 2024-06-26 | 3.400 | 904,000 | -11,000 | 0.13% | 3,073,600 |
| 2024-06-27 | 2024-06-25 | 3.380 | 915,000 | +3,000 | 0.13% | 3,092,700 |
| 2024-06-24 | 2024-06-20 | 3.140 | 912,000 | -13,000 | 0.13% | 2,863,680 |
| 2024-06-19 | 2024-06-17 | 3.040 | 925,000 | +10,000 | 0.13% | 2,812,000 |
| 2024-06-18 | 2024-06-14 | 3.050 | 915,000 | +10,000 | 0.13% | 2,790,750 |
| 2024-06-14 | 2024-06-12 | 2.950 | 905,000 | +10,000 | 0.13% | 2,669,750 |
| 2024-06-13 | 2024-06-11 | 2.910 | 895,000 | +44,000 | 0.13% | 2,604,450 |
| 2024-06-12 | 2024-06-07 | 2.970 | 851,000 | +10,000 | 0.12% | 2,527,470 |
| 2024-06-11 | 2024-06-06 | 3.020 | 841,000 | +50,000 | 0.12% | 2,539,820 |
| 2024-06-07 | 2024-06-05 | 3.070 | 791,000 | +86,000 | 0.11% | 2,428,370 |
| 2024-06-05 | 2024-06-03 | 3.190 | 705,000 | +121,000 | 0.10% | 2,248,950 |
| 2024-06-03 | 2024-05-30 | 3.250 | 584,000 | +71,000 | 0.08% | 1,898,000 |
| 2024-05-31 | 2024-05-29 | 3.300 | 513,000 | +12,000 | 0.07% | 1,692,900 |
| 2024-05-29 | 2024-05-27 | 3.300 | 501,000 | +8,000 | 0.07% | 1,653,300 |
| 2024-05-28 | 2024-05-24 | 3.340 | 493,000 | +44,000 | 0.07% | 1,646,620 |
| 2024-05-24 | 2024-05-22 | 3.450 | 449,000 | -1,000 | 0.06% | 1,549,050 |
| 2024-05-23 | 2024-05-21 | 3.500 | 450,000 | -10,000 | 0.06% | 1,575,000 |
| 2024-05-20 | 2024-05-16 | 3.700 | 460,000 | -110,000 | 0.07% | 1,702,000 |
| 2024-05-17 | 2024-05-14 | 3.620 | 570,000 | -15,000 | 0.08% | 2,063,400 |
| 2024-05-16 | 2024-05-13 | 3.470 | 585,000 | +13,000 | 0.08% | 2,029,950 |
| 2024-05-14 | 2024-05-10 | 3.450 | 572,000 | -54,000 | 0.08% | 1,973,400 |
| 2024-05-09 | 2024-05-07 | 3.430 | 626,000 | -20,000 | 0.09% | 2,147,180 |
| 2024-05-07 | 2024-05-03 | 3.580 | 646,000 | -42,000 | 0.09% | 2,312,680 |
| 2024-04-30 | 2024-04-26 | 3.280 | 688,000 | -10,000 | 0.10% | 2,256,640 |
| 2024-04-29 | 2024-04-25 | 3.130 | 698,000 | -16,000 | 0.10% | 2,184,740 |
| 2024-04-26 | 2024-04-24 | 3.110 | 714,000 | -60,000 | 0.10% | 2,220,540 |
| 2024-04-25 | 2024-04-23 | 3.050 | 774,000 | -10,000 | 0.11% | 2,360,700 |
| 2024-04-23 | 2024-04-19 | 2.900 | 784,000 | -9,000 | 0.11% | 2,273,600 |
| 2024-04-22 | 2024-04-18 | 2.860 | 793,000 | +1,000 | 0.11% | 2,267,980 |
| 2024-04-19 | 2024-04-17 | 2.920 | 792,000 | +12,000 | 0.11% | 2,312,640 |
| 2024-04-18 | 2024-04-16 | 3.130 | 780,000 | +9,000 | 0.11% | 2,441,400 |
| 2024-04-17 | 2024-04-15 | 3.030 | 771,000 | -5,000 | 0.11% | 2,336,130 |
| 2024-04-16 | 2024-04-12 | 2.930 | 776,000 | -6,000 | 0.11% | 2,273,680 |
| 2024-04-15 | 2024-04-11 | 2.840 | 782,000 | -12,000 | 0.11% | 2,220,880 |
| 2024-04-12 | 2024-04-10 | 3.000 | 794,000 | -31,000 | 0.11% | 2,382,000 |
| 2024-04-11 | 2024-04-09 | 2.980 | 825,000 | -12,000 | 0.12% | 2,458,500 |
| 2024-04-10 | 2024-04-08 | 2.930 | 837,000 | -7,000 | 0.12% | 2,452,410 |
| 2024-04-08 | 2024-04-03 | 2.880 | 844,000 | +3,000 | 0.12% | 2,430,720 |
| 2024-04-05 | 2024-04-02 | 2.820 | 841,000 | +16,000 | 0.12% | 2,371,620 |
| 2024-04-03 | 2024-03-28 | 2.880 | 825,000 | -22,000 | 0.12% | 2,376,000 |
| 2024-04-02 | 2024-03-27 | 2.860 | 847,000 | -4,000 | 0.12% | 2,422,420 |
| 2024-03-28 | 2024-03-26 | 2.890 | 851,000 | +18,000 | 0.12% | 2,459,390 |
| 2024-03-27 | 2024-03-25 | 2.820 | 833,000 | -2,000 | 0.12% | 2,349,060 |
| 2024-03-26 | 2024-03-22 | 2.820 | 835,000 | +27,000 | 0.12% | 2,354,700 |
| 2024-03-25 | 2024-03-21 | 2.910 | 808,000 | -4,000 | 0.12% | 2,351,280 |
| 2024-03-22 | 2024-03-20 | 3.030 | 812,000 | -19,000 | 0.12% | 2,460,360 |
| 2024-03-21 | 2024-03-19 | 2.890 | 831,000 | +63,000 | 0.12% | 2,401,590 |
| 2024-03-19 | 2024-03-15 | 2.940 | 768,000 | +90,000 | 0.11% | 2,257,920 |
| 2024-03-18 | 2024-03-14 | 2.990 | 678,000 | -2,000 | 0.10% | 2,027,220 |
| 2024-03-15 | 2024-03-13 | 2.960 | 680,000 | -1,000 | 0.10% | 2,012,800 |
| 2024-03-14 | 2024-03-12 | 2.680 | 681,000 | +13,000 | 0.10% | 1,825,080 |
| 2024-03-13 | 2024-03-11 | 2.700 | 668,000 | -5,000 | 0.10% | 1,803,600 |
| 2024-03-12 | 2024-03-08 | 2.650 | 673,000 | -3,000 | 0.10% | 1,783,450 |
| 2024-03-11 | 2024-03-07 | 2.650 | 676,000 | +5,000 | 0.10% | 1,791,400 |
| 2024-03-07 | 2024-03-05 | 2.700 | 671,000 | -15,000 | 0.10% | 1,811,700 |
| 2024-03-04 | 2024-02-29 | 2.710 | 686,000 | -2,000 | 0.10% | 1,859,060 |
| 2024-03-01 | 2024-02-28 | 2.610 | 688,000 | -1,000 | 0.10% | 1,795,680 |
| 2024-02-29 | 2024-02-27 | 2.520 | 689,000 | -5,000 | 0.10% | 1,736,280 |
| 2024-02-27 | 2024-02-23 | 2.540 | 694,000 | -5,000 | 0.10% | 1,762,760 |
| 2024-02-22 | 2024-02-20 | 2.460 | 699,000 | +3,000 | 0.10% | 1,719,540 |
| 2024-02-20 | 2024-02-16 | 2.400 | 696,000 | -19,000 | 0.10% | 1,670,400 |
| 2024-02-19 | 2024-02-15 | 2.170 | 715,000 | +2,000 | 0.10% | 1,551,550 |
| 2024-02-16 | 2024-02-14 | 2.200 | 713,000 | +3,000 | 0.10% | 1,568,600 |
| 2024-02-15 | 2024-02-09 | 2.230 | 710,000 | +33,000 | 0.10% | 1,583,300 |
| 2024-02-14 | 2024-02-07 | 2.240 | 677,000 | +30,000 | 0.10% | 1,516,480 |
| 2024-02-08 | 2024-02-06 | 2.320 | 647,000 | +34,000 | 0.09% | 1,501,040 |
| 2024-02-06 | 2024-02-02 | 2.270 | 613,000 | +20,000 | 0.09% | 1,391,510 |
| 2024-02-05 | 2024-02-01 | 2.340 | 593,000 | +16,000 | 0.08% | 1,387,620 |
| 2024-02-02 | 2024-01-31 | 2.260 | 577,000 | +34,000 | 0.08% | 1,304,020 |
| 2024-02-01 | 2024-01-30 | 2.400 | 543,000 | +5,000 | 0.08% | 1,303,200 |
| 2024-01-31 | 2024-01-29 | 2.510 | 538,000 | +10,000 | 0.08% | 1,350,380 |
| 2024-01-30 | 2024-01-26 | 2.550 | 528,000 | +175,000 | 0.08% | 1,346,400 |
| 2024-01-29 | 2024-01-25 | 2.540 | 353,000 | +9,000 | 0.05% | 896,620 |
| 2024-01-26 | 2024-01-24 | 2.450 | 344,000 | +45,000 | 0.05% | 842,800 |
| 2024-01-25 | 2024-01-23 | 2.430 | 299,000 | +10,000 | 0.04% | 726,570 |
| 2024-01-22 | 2024-01-18 | 2.670 | 289,000 | +7,000 | 0.04% | 771,630 |
| 2024-01-19 | 2024-01-17 | 2.800 | 282,000 | -29,000 | 0.04% | 789,600 |
| 2024-01-18 | 2024-01-16 | 3.010 | 311,000 | +5,000 | 0.04% | 936,110 |
| 2024-01-12 | 2024-01-10 | 3.220 | 306,000 | +15,000 | 0.04% | 985,320 |
| 2024-01-11 | 2024-01-09 | 3.300 | 291,000 | +18,000 | 0.04% | 960,300 |
| 2024-01-10 | 2024-01-08 | 3.270 | 273,000 | -2,000 | 0.04% | 892,710 |
| 2024-01-04 | 2024-01-02 | 3.610 | 275,000 | +8,000 | 0.04% | 992,750 |
| 2024-01-02 | 2023-12-28 | 3.590 | 267,000 | +5,000 | 0.04% | 958,530 |
| 2023-12-29 | 2023-12-27 | 3.520 | 262,000 | +26,000 | 0.04% | 922,240 |
| 2023-12-27 | 2023-12-21 | 3.600 | 236,000 | -14,000 | 0.03% | 849,600 |
| 2023-12-21 | 2023-12-19 | 3.580 | 250,000 | +20,000 | 0.04% | 895,000 |
| 2023-12-20 | 2023-12-18 | 3.640 | 230,000 | -53,000 | 0.03% | 837,200 |
| 2023-12-15 | 2023-12-13 | 3.700 | 283,000 | -5,000 | 0.04% | 1,047,100 |
| 2023-12-12 | 2023-12-08 | 3.450 | 288,000 | +7,000 | 0.04% | 993,600 |
| 2023-12-08 | 2023-12-06 | 3.700 | 281,000 | +46,000 | 0.04% | 1,039,700 |
| 2023-12-07 | 2023-12-05 | 3.930 | 235,000 | -63,000 | 0.03% | 923,550 |
| 2023-12-05 | 2023-12-01 | 4.260 | 298,000 | -23,000 | 0.04% | 1,269,480 |
| 2023-12-04 | 2023-11-30 | 4.140 | 321,000 | -491,000 | 0.05% | 1,328,940 |
| 2023-12-01 | 2023-11-29 | 3.780 | 812,000 | +512,000 | 0.12% | 3,069,360 |
| 2023-11-30 | 2023-11-28 | 3.550 | 300,000 | -7,000 | 0.04% | 1,065,000 |
| 2023-11-29 | 2023-11-27 | 3.500 | 307,000 | +29,000 | 0.04% | 1,074,500 |
| 2023-11-24 | 2023-11-22 | 3.600 | 278,000 | -7,000 | 0.04% | 1,000,800 |
| 2023-11-23 | 2023-11-21 | 3.690 | 285,000 | -15,000 | 0.04% | 1,051,650 |
| 2023-11-22 | 2023-11-20 | 3.570 | 300,000 | -73,000 | 0.04% | 1,071,000 |
| 2023-11-21 | 2023-11-17 | 3.550 | 373,000 | -24,000 | 0.05% | 1,324,150 |
| 2023-11-20 | 2023-11-16 | 3.610 | 397,000 | -17,000 | 0.06% | 1,433,170 |
| 2023-11-17 | 2023-11-15 | 3.620 | 414,000 | +127,000 | 0.06% | 1,498,680 |
| 2023-11-16 | 2023-11-14 | 3.730 | 287,000 | -18,000 | 0.04% | 1,070,510 |
| 2023-11-15 | 2023-11-13 | 3.840 | 305,000 | +21,000 | 0.04% | 1,171,200 |
| 2023-11-14 | 2023-11-10 | 3.610 | 284,000 | -10,000 | 0.04% | 1,025,240 |
| 2023-11-13 | 2023-11-09 | 3.460 | 294,000 | +6,000 | 0.04% | 1,017,240 |
| 2023-11-10 | 2023-11-08 | 3.770 | 288,000 | -6,000 | 0.04% | 1,085,760 |
| 2023-11-09 | 2023-11-07 | 3.730 | 294,000 | +7,000 | 0.04% | 1,096,620 |
| 2023-11-08 | 2023-11-06 | 3.530 | 287,000 | +3,000 | 0.04% | 1,013,110 |
| 2023-11-07 | 2023-11-03 | 3.090 | 284,000 | +7,000 | 0.04% | 877,560 |
| 2023-11-06 | 2023-11-02 | 2.890 | 277,000 | +7,000 | 0.04% | 800,530 |
| 2023-11-01 | 2023-10-30 | 2.820 | 270,000 | +54,000 | 0.04% | 761,400 |
| 2023-10-26 | 2023-10-24 | 2.590 | 216,000 | -2,000 | 0.03% | 559,440 |
| 2023-10-25 | 2023-10-20 | 2.660 | 218,000 | -2,000 | 0.03% | 579,880 |
| 2023-10-24 | 2023-10-19 | 2.660 | 220,000 | +11,000 | 0.03% | 585,200 |
| 2023-10-09 | 2023-10-05 | 2.640 | 209,000 | -1,000 | 0.03% | 551,760 |
| 2023-09-22 | 2023-09-20 | 2.340 | 210,000 | +5,000 | 0.03% | 491,400 |
| 2023-08-31 | 2023-08-29 | 2.460 | 205,000 | +11,000 | 0.03% | 504,300 |
| 2023-08-29 | 2023-08-25 | 2.380 | 194,000 | +3,000 | 0.03% | 461,720 |
| 2023-08-21 | 2023-08-17 | 2.390 | 191,000 | +6,000 | 0.03% | 456,490 |
| 2023-08-16 | 2023-08-14 | 2.650 | 185,000 | +4,000 | 0.03% | 490,250 |
| 2023-08-09 | 2023-08-07 | 2.730 | 181,000 | -12,000 | 0.03% | 494,130 |
| 2023-08-02 | 2023-07-31 | 2.910 | 193,000 | +26,000 | 0.03% | 561,630 |
| 2023-08-01 | 2023-07-28 | 2.840 | 167,000 | +9,000 | 0.02% | 474,280 |
| 2023-07-31 | 2023-07-27 | 2.770 | 158,000 | -9,000 | 0.02% | 437,660 |
| 2023-07-26 | 2023-07-24 | 2.750 | 167,000 | +20,000 | 0.02% | 459,250 |
| 2023-07-20 | 2023-07-18 | 2.610 | 147,000 | +10,000 | 0.02% | 383,670 |
| 2023-07-19 | 2023-07-14 | 2.620 | 137,000 | +20,000 | 0.02% | 358,940 |
| 2023-07-14 | 2023-07-12 | 2.630 | 117,000 | +2,000 | 0.02% | 307,710 |
| 2023-06-30 | 2023-06-28 | 2.690 | 115,000 | +20,000 | 0.02% | 309,350 |
| 2023-06-27 | 2023-06-23 | 2.690 | 95,000 | -7,000 | 0.01% | 255,550 |
| 2023-06-26 | 2023-06-21 | 2.690 | 102,000 | -48,000 | 0.01% | 274,380 |
| 2023-06-23 | 2023-06-20 | 2.780 | 150,000 | +36,000 | 0.02% | 417,000 |
| 2023-06-21 | 2023-06-19 | 2.720 | 114,000 | +12,000 | 0.02% | 310,080 |
| 2023-06-20 | 2023-06-16 | 2.750 | 102,000 | +18,000 | 0.01% | 280,500 |
| 2023-06-19 | 2023-06-15 | 2.760 | 84,000 | +20,000 | 0.01% | 231,840 |
| 2023-06-08 | 2023-06-06 | 2.740 | 64,000 | -1,000 | 0.01% | 175,360 |
| 2023-05-31 | 2023-05-29 | 2.920 | 65,000 | +8,000 | 0.01% | 189,800 |
| 2023-03-23 | 2023-03-21 | 2.840 | 57,000 | +1,000 | 0.01% | 161,880 |
| 2023-03-09 | 2023-03-07 | 2.940 | 56,000 | -32,000 | 0.01% | 164,640 |
| 2023-02-24 | 2023-02-22 | 3.210 | 88,000 | +1,000 | 0.01% | 282,480 |
| 2023-02-17 | 2023-02-15 | 3.410 | 87,000 | +1,000 | 0.01% | 296,670 |
| 2023-02-15 | 2023-02-13 | 3.530 | 86,000 | +79,000 | 0.01% | 303,580 |
| 2023-02-08 | 2023-02-06 | 3.400 | 7,000 | -3,000 | 0.00% | 23,800 |
| 2023-02-07 | 2023-02-03 | 3.250 | 10,000 | +6,000 | 0.00% | 32,500 |
| 2022-02-10 | 2022-02-08 | 6.480 | 4,000 | +2,000 | 0.00% | 25,920 |
| 2021-11-29 | 2021-11-25 | 10.520 | 2,000 | +2,000 | 0.00% | 21,040 |
| 2021-10-19 | 2021-10-15 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy