History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.150 | 83,176,791 | +0 | 12.37% | 1,426,481,966 |
| 2025-10-13 | 2025-10-09 | 18.050 | 83,176,791 | +0 | 12.37% | 1,501,341,078 |
| 2025-10-10 | 2025-10-08 | 19.620 | 83,176,791 | +149,000 | 12.37% | 1,631,928,639 |
| 2025-10-09 | 2025-10-06 | 17.930 | 83,027,791 | +24,000 | 12.35% | 1,488,688,293 |
| 2025-10-08 | 2025-10-03 | 18.120 | 83,003,791 | -10,000 | 12.35% | 1,504,028,693 |
| 2025-10-06 | 2025-10-02 | 18.020 | 83,013,791 | +61,000 | 12.35% | 1,495,908,514 |
| 2025-10-03 | 2025-09-30 | 17.920 | 82,952,791 | -178,000 | 12.34% | 1,486,514,015 |
| 2025-10-02 | 2025-09-29 | 17.500 | 83,130,791 | -70,000 | 12.36% | 1,454,788,842 |
| 2025-09-30 | 2025-09-26 | 16.950 | 83,200,791 | -226,000 | 12.37% | 1,410,253,407 |
| 2025-09-29 | 2025-09-25 | 17.230 | 83,426,791 | -248,120 | 12.41% | 1,437,443,609 |
| 2025-09-26 | 2025-09-24 | 17.500 | 83,674,911 | -50,000 | 12.44% | 1,464,310,942 |
| 2025-09-25 | 2025-09-23 | 17.990 | 83,724,911 | -59,000 | 12.45% | 1,506,211,149 |
| 2025-09-24 | 2025-09-22 | 17.800 | 83,783,911 | -224,000 | 12.46% | 1,491,353,616 |
| 2025-09-23 | 2025-09-19 | 17.450 | 84,007,911 | -22,000 | 12.49% | 1,465,938,047 |
| 2025-09-22 | 2025-09-18 | 17.490 | 84,029,911 | -5,000 | 12.50% | 1,469,683,143 |
| 2025-09-19 | 2025-09-17 | 16.830 | 84,034,911 | -221,000 | 12.50% | 1,414,307,552 |
| 2025-09-18 | 2025-09-16 | 17.020 | 84,255,911 | -50,000 | 12.53% | 1,434,035,605 |
| 2025-09-17 | 2025-09-15 | 17.970 | 84,305,911 | -175,000 | 12.54% | 1,514,977,221 |
| 2025-09-16 | 2025-09-12 | 18.130 | 84,480,911 | -267,000 | 12.56% | 1,531,638,916 |
| 2025-09-15 | 2025-09-11 | 17.090 | 84,747,911 | -363,000 | 12.60% | 1,448,341,799 |
| 2025-09-12 | 2025-09-10 | 17.880 | 85,110,911 | -539,000 | 12.66% | 1,521,783,089 |
| 2025-09-11 | 2025-09-09 | 17.570 | 85,649,911 | -152,000 | 12.74% | 1,504,868,936 |
| 2025-09-10 | 2025-09-08 | 18.100 | 85,801,911 | -108,000 | 12.76% | 1,553,014,589 |
| 2025-09-09 | 2025-09-05 | 18.210 | 85,909,911 | +200,000 | 12.78% | 1,564,419,479 |
| 2025-09-08 | 2025-09-04 | 17.810 | 85,709,911 | -721,000 | 12.75% | 1,526,493,515 |
| 2025-09-05 | 2025-09-03 | 18.030 | 86,430,911 | -326,000 | 12.85% | 1,558,349,325 |
| 2025-09-04 | 2025-09-02 | 16.900 | 86,756,911 | +76,000 | 12.90% | 1,466,191,796 |
| 2025-09-03 | 2025-09-01 | 17.280 | 86,680,911 | -34,000 | 12.89% | 1,497,846,142 |
| 2025-09-02 | 2025-08-29 | 17.120 | 86,714,911 | -201,000 | 12.90% | 1,484,559,276 |
| 2025-09-01 | 2025-08-28 | 15.940 | 86,915,911 | +5,000 | 12.93% | 1,385,439,621 |
| 2025-08-29 | 2025-08-27 | 16.060 | 86,910,911 | +291,000 | 12.93% | 1,395,789,231 |
| 2025-08-28 | 2025-08-26 | 16.760 | 86,619,911 | -161,500 | 12.88% | 1,451,749,708 |
| 2025-08-27 | 2025-08-25 | 16.660 | 86,781,411 | -38,000 | 12.91% | 1,445,778,307 |
| 2025-08-26 | 2025-08-22 | 16.820 | 86,819,411 | -272,000 | 12.91% | 1,460,302,493 |
| 2025-08-25 | 2025-08-21 | 16.740 | 87,091,411 | -31,000 | 12.95% | 1,457,910,220 |
| 2025-08-22 | 2025-08-20 | 16.160 | 87,122,411 | +268,000 | 12.95% | 1,407,898,162 |
| 2025-08-21 | 2025-08-19 | 17.090 | 86,854,411 | -819,050 | 12.91% | 1,484,341,884 |
| 2025-08-20 | 2025-08-18 | 16.010 | 87,673,461 | -480,000 | 13.03% | 1,403,652,111 |
| 2025-08-19 | 2025-08-15 | 16.000 | 88,153,461 | -625,000 | 13.10% | 1,410,455,376 |
| 2025-08-18 | 2025-08-14 | 15.460 | 88,778,461 | -126,000 | 13.20% | 1,372,515,007 |
| 2025-08-15 | 2025-08-13 | 14.980 | 88,904,461 | -596,105 | 13.21% | 1,331,788,826 |
| 2025-08-14 | 2025-08-12 | 13.420 | 89,500,566 | -263,350 | 13.30% | 1,201,097,596 |
| 2025-08-13 | 2025-08-11 | 13.030 | 89,763,916 | -323,000 | 13.34% | 1,169,623,825 |
| 2025-08-12 | 2025-08-08 | 12.300 | 90,086,916 | -328,000 | 13.39% | 1,108,069,067 |
| 2025-08-11 | 2025-08-07 | 12.010 | 90,414,916 | +40,000 | 13.44% | 1,085,883,141 |
| 2025-08-08 | 2025-08-06 | 12.120 | 90,374,916 | -463,500 | 13.43% | 1,095,343,982 |
| 2025-08-07 | 2025-08-05 | 11.490 | 90,838,416 | -381,000 | 13.50% | 1,043,733,400 |
| 2025-08-06 | 2025-08-04 | 10.450 | 91,219,416 | +40,000 | 13.56% | 953,242,897 |
| 2025-08-05 | 2025-08-01 | 10.160 | 91,179,416 | -636,000 | 13.55% | 926,382,867 |
| 2025-08-04 | 2025-07-31 | 10.640 | 91,815,416 | -3,000 | 13.65% | 976,916,026 |
| 2025-08-01 | 2025-07-30 | 11.080 | 91,818,416 | +273,000 | 13.65% | 1,017,348,049 |
| 2025-07-31 | 2025-07-29 | 11.720 | 91,545,416 | -512,000 | 13.61% | 1,072,912,276 |
| 2025-07-30 | 2025-07-28 | 10.480 | 92,057,416 | +5,010,574 | 13.68% | 964,761,720 |
| 2025-07-29 | 2025-07-25 | 10.320 | 87,046,842 | +86,000 | 12.94% | 898,323,409 |
| 2025-07-28 | 2025-07-24 | 10.160 | 86,960,842 | +133,000 | 12.92% | 883,522,155 |
| 2025-07-25 | 2025-07-23 | 10.040 | 86,827,842 | +98,000 | 12.90% | 871,751,534 |
| 2025-07-24 | 2025-07-22 | 10.400 | 86,729,842 | -65,000 | 12.89% | 901,990,357 |
| 2025-07-23 | 2025-07-21 | 10.780 | 86,794,842 | -94,400 | 12.90% | 935,648,397 |
| 2025-07-22 | 2025-07-18 | 11.000 | 86,889,242 | -230,114 | 12.91% | 955,781,662 |
| 2025-07-21 | 2025-07-17 | 10.480 | 87,119,356 | -201,000 | 12.95% | 913,010,851 |
| 2025-07-18 | 2025-07-16 | 9.760 | 87,320,356 | -14,513 | 12.98% | 852,246,675 |
| 2025-07-17 | 2025-07-15 | 9.810 | 87,334,869 | +99,000 | 12.98% | 856,755,065 |
| 2025-07-16 | 2025-07-14 | 9.840 | 87,235,869 | -465,000 | 12.97% | 858,400,951 |
| 2025-07-15 | 2025-07-11 | 9.760 | 87,700,869 | -13,000 | 13.03% | 855,960,481 |
| 2025-07-14 | 2025-07-10 | 9.740 | 87,713,869 | -153,000 | 13.04% | 854,333,084 |
| 2025-07-11 | 2025-07-09 | 9.600 | 87,866,869 | -980,000 | 13.06% | 843,521,942 |
| 2025-07-10 | 2025-07-08 | 9.430 | 88,846,869 | -966,000 | 13.20% | 837,825,975 |
| 2025-07-09 | 2025-07-07 | 9.960 | 89,812,869 | -170,000 | 13.35% | 894,536,175 |
| 2025-07-08 | 2025-07-04 | 10.260 | 89,982,869 | +415,000 | 13.37% | 923,224,236 |
| 2025-07-07 | 2025-07-03 | 10.680 | 89,567,869 | -1,031,000 | 13.31% | 956,584,841 |
| 2025-07-04 | 2025-07-02 | 10.540 | 90,598,869 | -130,000 | 13.47% | 954,912,079 |
| 2025-07-03 | 2025-06-30 | 10.220 | 90,728,869 | -11,030,370 | 13.48% | 927,249,041 |
| 2025-07-02 | 2025-06-27 | 10.100 | 101,759,239 | +161,000 | 15.12% | 1,027,768,314 |
| 2025-06-30 | 2025-06-26 | 10.280 | 101,598,239 | -127,000 | 15.10% | 1,044,429,897 |
| 2025-06-27 | 2025-06-25 | 10.600 | 101,725,239 | +127,000 | 15.11% | 1,078,287,533 |
| 2025-06-26 | 2025-06-24 | 10.520 | 101,598,239 | +273,000 | 15.09% | 1,068,813,474 |
| 2025-06-25 | 2025-06-23 | 10.260 | 101,325,239 | +1,006,000 | 15.05% | 1,039,596,952 |
| 2025-06-24 | 2025-06-20 | 10.380 | 100,319,239 | +28,000 | 14.90% | 1,041,313,701 |
| 2025-06-23 | 2025-06-19 | 10.000 | 100,291,239 | -427,000 | 14.90% | 1,002,912,390 |
| 2025-06-20 | 2025-06-18 | 10.240 | 100,718,239 | -593,000 | 14.96% | 1,031,354,767 |
| 2025-06-19 | 2025-06-17 | 9.950 | 101,311,239 | +373,000 | 15.05% | 1,008,046,828 |
| 2025-06-18 | 2025-06-16 | 10.840 | 100,938,239 | -744,635 | 14.99% | 1,094,170,511 |
| 2025-06-17 | 2025-06-13 | 10.240 | 101,682,874 | -326,000 | 15.10% | 1,041,232,630 |
| 2025-06-16 | 2025-06-12 | 10.240 | 102,008,874 | -1,072,000 | 15.14% | 1,044,570,870 |
| 2025-06-13 | 2025-06-11 | 10.260 | 103,080,874 | -249,000 | 15.30% | 1,057,609,767 |
| 2025-06-12 | 2025-06-10 | 10.400 | 103,329,874 | -856,000 | 15.33% | 1,074,630,690 |
| 2025-06-11 | 2025-06-09 | 10.380 | 104,185,874 | -723,000 | 15.46% | 1,081,449,372 |
| 2025-06-10 | 2025-06-06 | 9.590 | 104,908,874 | -202,000 | 15.57% | 1,006,076,102 |
| 2025-06-09 | 2025-06-05 | 9.180 | 105,110,874 | +749,000 | 15.60% | 964,917,823 |
| 2025-06-06 | 2025-06-04 | 9.730 | 104,361,874 | +2,672 | 15.48% | 1,015,441,034 |
| 2025-06-05 | 2025-06-03 | 9.590 | 104,359,202 | -131,000 | 15.48% | 1,000,804,747 |
| 2025-06-04 | 2025-06-02 | 9.490 | 104,490,202 | +19,000 | 15.49% | 991,612,017 |
| 2025-06-03 | 2025-05-30 | 9.580 | 104,471,202 | +18,400 | 15.48% | 1,000,834,115 |
| 2025-06-02 | 2025-05-29 | 8.930 | 104,452,802 | -100,500 | 15.48% | 932,763,522 |
| 2025-05-30 | 2025-05-28 | 8.560 | 104,553,302 | -69,000 | 15.50% | 894,976,265 |
| 2025-05-29 | 2025-05-27 | 8.530 | 104,622,302 | -152,708 | 15.51% | 892,428,236 |
| 2025-05-28 | 2025-05-26 | 8.350 | 104,775,010 | -5,294,000 | 15.53% | 874,871,334 |
| 2025-05-27 | 2025-05-23 | 8.490 | 110,069,010 | +56,000 | 16.31% | 934,485,895 |
| 2025-05-26 | 2025-05-22 | 8.770 | 110,013,010 | +318,000 | 16.31% | 964,814,098 |
| 2025-05-23 | 2025-05-21 | 8.810 | 109,695,010 | -191,000 | 16.26% | 966,413,038 |
| 2025-05-22 | 2025-05-20 | 8.660 | 109,886,010 | +560,077 | 16.28% | 951,612,847 |
| 2025-05-21 | 2025-05-19 | 8.240 | 109,325,933 | +87,000 | 16.18% | 900,845,688 |
| 2025-05-20 | 2025-05-16 | 8.190 | 109,238,933 | +625,000 | 16.17% | 894,666,861 |
| 2025-05-19 | 2025-05-15 | 8.240 | 108,613,933 | -186,000 | 16.08% | 894,978,808 |
| 2025-05-16 | 2025-05-14 | 7.940 | 108,799,933 | +70,000 | 16.10% | 863,871,468 |
| 2025-05-15 | 2025-05-13 | 8.060 | 108,729,933 | -1,471,000 | 16.09% | 876,363,260 |
| 2025-05-14 | 2025-05-12 | 7.300 | 110,200,933 | +1,214,000 | 16.31% | 804,466,811 |
| 2025-05-13 | 2025-05-09 | 7.830 | 108,986,933 | -125,000 | 16.12% | 853,367,685 |
| 2025-05-12 | 2025-05-08 | 7.700 | 109,111,933 | -142,000 | 16.14% | 840,161,884 |
| 2025-05-09 | 2025-05-07 | 7.400 | 109,253,933 | +1,740,000 | 16.14% | 808,479,104 |
| 2025-05-08 | 2025-05-06 | 7.820 | 107,513,933 | +909,000 | 15.88% | 840,758,956 |
| 2025-05-07 | 2025-05-02 | 7.950 | 106,604,933 | -238,000 | 15.74% | 847,509,217 |
| 2025-05-06 | 2025-04-30 | 7.670 | 106,842,933 | -72,000 | 15.76% | 819,485,296 |
| 2025-05-02 | 2025-04-29 | 7.680 | 106,914,933 | +101,000 | 15.77% | 821,106,685 |
| 2025-04-30 | 2025-04-28 | 7.480 | 106,813,933 | +264,000 | 15.75% | 798,968,219 |
| 2025-04-29 | 2025-04-25 | 7.590 | 106,549,933 | +947,000 | 15.70% | 808,713,991 |
| 2025-04-28 | 2025-04-24 | 7.870 | 105,602,933 | +383,000 | 15.56% | 831,095,083 |
| 2025-04-25 | 2025-04-23 | 7.630 | 105,219,933 | +144,000 | 15.50% | 802,828,089 |
| 2025-04-24 | 2025-04-22 | 7.070 | 105,075,933 | +467,000 | 15.48% | 742,886,846 |
| 2025-04-23 | 2025-04-17 | 6.840 | 104,608,933 | +913,000 | 15.41% | 715,525,102 |
| 2025-04-22 | 2025-04-16 | 6.720 | 103,695,933 | +632,000 | 15.27% | 696,836,670 |
| 2025-04-17 | 2025-04-15 | 7.160 | 103,063,933 | +459,655 | 15.17% | 737,937,760 |
| 2025-04-16 | 2025-04-14 | 7.200 | 102,604,278 | -308,000 | 15.09% | 738,750,802 |
| 2025-04-15 | 2025-04-11 | 6.830 | 102,912,278 | +10,000 | 15.14% | 702,890,859 |
| 2025-04-14 | 2025-04-10 | 6.510 | 102,902,278 | +908,720 | 15.14% | 669,893,830 |
| 2025-04-11 | 2025-04-09 | 6.080 | 101,993,558 | +744,000 | 15.01% | 620,120,833 |
| 2025-04-10 | 2025-04-08 | 6.360 | 101,249,558 | +463,000 | 14.90% | 643,947,189 |
| 2025-04-09 | 2025-04-07 | 6.190 | 100,786,558 | +87,000 | 14.83% | 623,868,794 |
| 2025-04-08 | 2025-04-03 | 7.830 | 100,699,558 | +319,000 | 14.82% | 788,477,539 |
| 2025-04-07 | 2025-04-02 | 8.350 | 100,380,558 | +61,000 | 14.77% | 838,177,659 |
| 2025-04-03 | 2025-04-01 | 8.520 | 100,319,558 | -392,000 | 14.76% | 854,722,634 |
| 2025-04-02 | 2025-03-31 | 8.480 | 100,711,558 | +438,000 | 14.82% | 854,034,012 |
| 2025-04-01 | 2025-03-28 | 8.540 | 100,273,558 | +1,052,000 | 14.75% | 856,336,185 |
| 2025-03-31 | 2025-03-27 | 8.520 | 99,221,558 | +201,000 | 14.60% | 845,367,674 |
| 2025-03-28 | 2025-03-26 | 8.250 | 99,020,558 | +292,000 | 14.57% | 816,919,604 |
| 2025-03-27 | 2025-03-25 | 7.850 | 98,728,558 | -254,000 | 14.53% | 775,019,180 |
| 2025-03-26 | 2025-03-24 | 8.490 | 98,982,558 | +448,000 | 14.56% | 840,361,917 |
| 2025-03-25 | 2025-03-21 | 7.910 | 98,534,558 | -777,000 | 14.50% | 779,408,354 |
| 2025-03-24 | 2025-03-20 | 8.500 | 99,311,558 | +351,000 | 14.61% | 844,148,243 |
| 2025-03-21 | 2025-03-19 | 8.050 | 98,960,558 | +2,000 | 14.56% | 796,632,492 |
| 2025-03-20 | 2025-03-18 | 8.020 | 98,958,558 | +172,000 | 14.56% | 793,647,635 |
| 2025-03-19 | 2025-03-17 | 7.950 | 98,786,558 | +457,000 | 14.54% | 785,353,136 |
| 2025-03-18 | 2025-03-14 | 7.920 | 98,329,558 | +370,000 | 14.47% | 778,770,099 |
| 2025-03-17 | 2025-03-13 | 7.520 | 97,959,558 | +273,000 | 14.41% | 736,655,876 |
| 2025-03-14 | 2025-03-12 | 7.740 | 97,686,558 | +423,000 | 14.37% | 756,093,959 |
| 2025-03-13 | 2025-03-11 | 7.900 | 97,263,558 | +18,219 | 14.31% | 768,382,108 |
| 2025-03-12 | 2025-03-10 | 7.360 | 97,245,339 | +191,000 | 14.31% | 715,725,695 |
| 2025-03-11 | 2025-03-07 | 7.600 | 97,054,339 | -125,000 | 14.28% | 737,612,976 |
| 2025-03-10 | 2025-03-06 | 7.980 | 97,179,339 | -700,444 | 14.30% | 775,491,125 |
| 2025-03-07 | 2025-03-05 | 7.700 | 97,879,783 | -365,531 | 14.40% | 753,674,329 |
| 2025-03-06 | 2025-03-04 | 6.870 | 98,245,314 | -855,000 | 14.46% | 674,945,307 |
| 2025-03-05 | 2025-03-03 | 6.320 | 99,100,314 | +546,080 | 14.58% | 626,313,984 |
| 2025-03-04 | 2025-02-28 | 6.030 | 98,554,234 | -74,000 | 14.50% | 594,282,031 |
| 2025-03-03 | 2025-02-27 | 6.490 | 98,628,234 | +345,000 | 14.51% | 640,097,239 |
| 2025-02-28 | 2025-02-26 | 6.450 | 98,283,234 | -230,895 | 14.46% | 633,926,859 |
| 2025-02-27 | 2025-02-25 | 6.080 | 98,514,129 | -309,000 | 14.50% | 598,965,904 |
| 2025-02-26 | 2025-02-24 | 6.130 | 98,823,129 | -138,000 | 14.54% | 605,785,781 |
| 2025-02-25 | 2025-02-21 | 6.500 | 98,961,129 | +1,041,000 | 14.56% | 643,247,338 |
| 2025-02-24 | 2025-02-20 | 6.340 | 97,920,129 | -410,935 | 14.41% | 620,813,618 |
| 2025-02-21 | 2025-02-19 | 5.780 | 98,331,064 | +428,309 | 14.47% | 568,353,550 |
| 2025-02-20 | 2025-02-18 | 5.280 | 97,902,755 | -52,000 | 14.41% | 516,926,546 |
| 2025-02-19 | 2025-02-17 | 5.180 | 97,954,755 | -567,000 | 14.41% | 507,405,631 |
| 2025-02-18 | 2025-02-14 | 4.990 | 98,521,755 | +78,000 | 14.50% | 491,623,557 |
| 2025-02-17 | 2025-02-13 | 4.930 | 98,443,755 | +83,665 | 14.49% | 485,327,712 |
| 2025-02-14 | 2025-02-12 | 4.960 | 98,360,090 | -174,000 | 14.47% | 487,866,046 |
| 2025-02-13 | 2025-02-11 | 4.850 | 98,534,090 | -64,000 | 14.50% | 477,890,336 |
| 2025-02-12 | 2025-02-10 | 4.840 | 98,598,090 | +294,000 | 14.51% | 477,214,756 |
| 2025-02-11 | 2025-02-07 | 4.870 | 98,304,090 | +41,000 | 14.46% | 478,740,918 |
| 2025-02-10 | 2025-02-06 | 4.900 | 98,263,090 | -224,000 | 14.46% | 481,489,141 |
| 2025-02-07 | 2025-02-05 | 4.820 | 98,487,090 | -34,000 | 14.49% | 474,707,774 |
| 2025-02-06 | 2025-02-04 | 4.950 | 98,521,090 | -183,500 | 14.50% | 487,679,396 |
| 2025-02-05 | 2025-02-03 | 4.820 | 98,704,590 | -26,000 | 14.52% | 475,756,124 |
| 2025-02-04 | 2025-01-28 | 4.820 | 98,730,590 | -212,000 | 14.53% | 475,881,444 |
| 2025-02-03 | 2025-01-24 | 4.730 | 98,942,590 | +70,000 | 14.56% | 467,998,451 |
| 2025-01-27 | 2025-01-23 | 4.700 | 98,872,590 | -13,000 | 14.55% | 464,701,173 |
| 2025-01-24 | 2025-01-22 | 4.780 | 98,885,590 | -468,480 | 14.55% | 472,673,120 |
| 2025-01-23 | 2025-01-21 | 4.690 | 99,354,070 | -185,000 | 14.62% | 465,970,588 |
| 2025-01-22 | 2025-01-20 | 4.660 | 99,539,070 | -213,000 | 14.65% | 463,852,066 |
| 2025-01-21 | 2025-01-17 | 4.510 | 99,752,070 | -88,000 | 14.68% | 449,881,836 |
| 2025-01-20 | 2025-01-16 | 4.420 | 99,840,070 | -103,750 | 14.69% | 441,293,109 |
| 2025-01-17 | 2025-01-15 | 4.200 | 99,943,820 | +266,000 | 14.71% | 419,764,044 |
| 2025-01-16 | 2025-01-14 | 4.420 | 99,677,820 | +125,000 | 14.67% | 440,575,964 |
| 2025-01-15 | 2025-01-13 | 4.350 | 99,552,820 | +58,000 | 14.65% | 433,054,767 |
| 2025-01-14 | 2025-01-10 | 4.400 | 99,494,820 | +59,000 | 14.64% | 437,777,208 |
| 2025-01-13 | 2025-01-09 | 4.450 | 99,435,820 | +83,000 | 14.63% | 442,489,399 |
| 2025-01-10 | 2025-01-08 | 4.530 | 99,352,820 | +221,000 | 14.62% | 450,068,275 |
| 2025-01-09 | 2025-01-07 | 4.610 | 99,131,820 | -2,000 | 14.59% | 456,997,690 |
| 2025-01-08 | 2025-01-06 | 4.670 | 99,133,820 | +178,000 | 14.59% | 462,954,939 |
| 2025-01-07 | 2025-01-03 | 4.460 | 98,955,820 | -131,000 | 14.56% | 441,342,957 |
| 2025-01-06 | 2025-01-02 | 4.410 | 99,086,820 | +400,000 | 14.58% | 436,972,876 |
| 2025-01-03 | 2024-12-31 | 4.600 | 98,686,820 | +24,000 | 14.52% | 453,959,372 |
| 2025-01-02 | 2024-12-27 | 4.460 | 98,662,820 | -279,000 | 14.52% | 440,036,177 |
| 2024-12-30 | 2024-12-24 | 4.320 | 98,941,820 | +65,000 | 14.56% | 427,428,662 |
| 2024-12-27 | 2024-12-20 | 4.340 | 98,876,820 | +83,000 | 14.55% | 429,125,399 |
| 2024-12-23 | 2024-12-19 | 4.410 | 98,793,820 | -63,000 | 14.54% | 435,680,746 |
| 2024-12-20 | 2024-12-18 | 4.630 | 98,856,820 | -149,000 | 14.55% | 457,707,077 |
| 2024-12-19 | 2024-12-17 | 4.500 | 99,005,820 | +26,000 | 14.57% | 445,526,190 |
| 2024-12-18 | 2024-12-16 | 4.550 | 98,979,820 | +22,000 | 14.56% | 450,358,181 |
| 2024-12-17 | 2024-12-13 | 4.380 | 98,957,820 | +329,000 | 14.56% | 433,435,252 |
| 2024-12-16 | 2024-12-12 | 4.550 | 98,628,820 | +142,000 | 14.51% | 448,761,131 |
| 2024-12-13 | 2024-12-11 | 4.600 | 98,486,820 | -1,000 | 14.49% | 453,039,372 |
| 2024-12-12 | 2024-12-10 | 4.750 | 98,487,820 | -23,000 | 14.49% | 467,817,145 |
| 2024-12-11 | 2024-12-09 | 4.870 | 98,510,820 | -237,000 | 14.50% | 479,747,693 |
| 2024-12-10 | 2024-12-06 | 4.860 | 98,747,820 | -99,000 | 14.53% | 479,914,405 |
| 2024-12-09 | 2024-12-05 | 4.750 | 98,846,820 | -127,000 | 14.54% | 469,522,395 |
| 2024-12-06 | 2024-12-04 | 4.860 | 98,973,820 | -197,000 | 14.56% | 481,012,765 |
| 2024-12-05 | 2024-12-03 | 4.860 | 99,170,820 | -893,000 | 14.59% | 481,970,185 |
| 2024-12-04 | 2024-12-02 | 4.750 | 100,063,820 | -629,000 | 14.72% | 475,303,145 |
| 2024-12-03 | 2024-11-29 | 4.630 | 100,692,820 | -571,000 | 14.82% | 466,207,757 |
| 2024-12-02 | 2024-11-28 | 4.400 | 101,263,820 | -43,000 | 14.90% | 445,560,808 |
| 2024-11-29 | 2024-11-27 | 4.520 | 101,306,820 | +175,000 | 14.91% | 457,906,826 |
| 2024-11-28 | 2024-11-26 | 4.400 | 101,131,820 | -281,000 | 14.88% | 444,980,008 |
| 2024-11-27 | 2024-11-25 | 4.390 | 101,412,820 | -123,000 | 14.92% | 445,202,280 |
| 2024-11-26 | 2024-11-22 | 4.180 | 101,535,820 | +93,000 | 14.94% | 424,419,728 |
| 2024-11-25 | 2024-11-21 | 4.630 | 101,442,820 | -720,000 | 14.93% | 469,680,257 |
| 2024-11-22 | 2024-11-20 | 4.350 | 102,162,820 | -372,000 | 15.03% | 444,408,267 |
| 2024-11-21 | 2024-11-19 | 4.100 | 102,534,820 | +281,000 | 15.09% | 420,392,762 |
| 2024-11-20 | 2024-11-18 | 4.190 | 102,253,820 | -5,000 | 15.05% | 428,443,506 |
| 2024-11-19 | 2024-11-15 | 4.350 | 102,258,820 | -11,000 | 15.05% | 444,825,867 |
| 2024-11-18 | 2024-11-14 | 4.450 | 102,269,820 | +253,000 | 15.05% | 455,100,699 |
| 2024-11-15 | 2024-11-13 | 4.450 | 102,016,820 | -65,000 | 15.01% | 453,974,849 |
| 2024-11-14 | 2024-11-12 | 4.700 | 102,081,820 | +36,000 | 15.02% | 479,784,554 |
| 2024-11-13 | 2024-11-11 | 5.070 | 102,045,820 | +1,531,000 | 15.02% | 517,372,307 |
| 2024-11-12 | 2024-11-08 | 4.920 | 100,514,820 | -201,000 | 14.79% | 494,532,914 |
| 2024-11-11 | 2024-11-07 | 4.410 | 100,715,820 | +47,000 | 14.82% | 444,156,766 |
| 2024-11-08 | 2024-11-06 | 4.190 | 100,668,820 | +44,000 | 14.81% | 421,802,356 |
| 2024-11-07 | 2024-11-05 | 4.240 | 100,624,820 | -97,000 | 14.81% | 426,649,237 |
| 2024-11-06 | 2024-11-04 | 4.360 | 100,721,820 | -374,000 | 14.82% | 439,147,135 |
| 2024-11-05 | 2024-11-01 | 4.310 | 101,095,820 | -243,850 | 14.88% | 435,722,984 |
| 2024-11-04 | 2024-10-31 | 4.150 | 101,339,670 | +238,000 | 14.91% | 420,559,631 |
| 2024-11-01 | 2024-10-30 | 3.970 | 101,101,670 | -73,000 | 14.88% | 401,373,630 |
| 2024-10-31 | 2024-10-29 | 4.130 | 101,174,670 | +61,000 | 14.89% | 417,851,387 |
| 2024-10-30 | 2024-10-28 | 4.150 | 101,113,670 | +2,333,000 | 14.88% | 419,621,731 |
| 2024-10-29 | 2024-10-25 | 4.190 | 98,780,670 | +549,000 | 14.54% | 413,891,007 |
| 2024-10-28 | 2024-10-24 | 3.970 | 98,231,670 | -220,000 | 14.45% | 389,979,730 |
| 2024-10-25 | 2024-10-23 | 3.860 | 98,451,670 | +241,000 | 14.49% | 380,023,446 |
| 2024-10-24 | 2024-10-22 | 3.850 | 98,210,670 | +816,000 | 14.45% | 378,111,080 |
| 2024-10-23 | 2024-10-21 | 3.880 | 97,394,670 | +1,287,000 | 14.33% | 377,891,320 |
| 2024-10-22 | 2024-10-18 | 3.860 | 96,107,670 | -281,500 | 14.14% | 370,975,606 |
| 2024-10-21 | 2024-10-17 | 3.540 | 96,389,170 | +328,516 | 14.18% | 341,217,662 |
| 2024-10-18 | 2024-10-16 | 3.370 | 96,060,654 | +222,000 | 14.13% | 323,724,404 |
| 2024-10-17 | 2024-10-15 | 3.310 | 95,838,654 | +474,000 | 14.10% | 317,225,945 |
| 2024-10-16 | 2024-10-14 | 3.450 | 95,364,654 | +312,469 | 14.03% | 329,008,056 |
| 2024-10-15 | 2024-10-10 | 3.420 | 95,052,185 | -60,000 | 13.99% | 325,078,473 |
| 2024-10-14 | 2024-10-09 | 3.370 | 95,112,185 | +508,000 | 14.00% | 320,528,063 |
| 2024-10-10 | 2024-10-08 | 3.720 | 94,604,185 | -525,000 | 13.92% | 351,927,568 |
| 2024-10-09 | 2024-10-07 | 4.090 | 95,129,185 | +755,000 | 14.00% | 389,078,367 |
| 2024-10-08 | 2024-10-04 | 4.000 | 94,374,185 | -46,000 | 13.89% | 377,496,740 |
| 2024-10-07 | 2024-10-03 | 3.730 | 94,420,185 | +438,000 | 13.89% | 352,187,290 |
| 2024-10-04 | 2024-10-02 | 3.970 | 93,982,185 | +751,000 | 13.83% | 373,109,274 |
| 2024-10-03 | 2024-09-30 | 3.860 | 93,231,185 | +842,000 | 13.72% | 359,872,374 |
| 2024-10-02 | 2024-09-27 | 3.400 | 92,389,185 | +818,000 | 13.59% | 314,123,229 |
| 2024-09-30 | 2024-09-26 | 3.380 | 91,571,185 | +398,000 | 13.47% | 309,510,605 |
| 2024-09-27 | 2024-09-25 | 3.240 | 91,173,185 | -73,000 | 13.28% | 295,401,119 |
| 2024-09-26 | 2024-09-24 | 3.300 | 91,246,185 | +116,000 | 13.29% | 301,112,410 |
| 2024-09-25 | 2024-09-23 | 3.220 | 91,130,185 | -6,158,000 | 13.28% | 293,439,196 |
| 2024-09-24 | 2024-09-20 | 3.120 | 97,288,185 | +33,000 | 14.17% | 303,539,137 |
| 2024-09-23 | 2024-09-19 | 3.090 | 97,255,185 | +125,000 | 14.17% | 300,518,522 |
| 2024-09-20 | 2024-09-17 | 3.080 | 97,130,185 | +27,000 | 14.15% | 299,160,970 |
| 2024-09-19 | 2024-09-16 | 3.050 | 97,103,185 | +152,000 | 14.15% | 296,164,714 |
| 2024-09-17 | 2024-09-13 | 2.860 | 96,951,185 | +38,000 | 14.13% | 277,280,389 |
| 2024-09-16 | 2024-09-12 | 2.920 | 96,913,185 | +44,000 | 14.12% | 282,986,500 |
| 2024-09-13 | 2024-09-11 | 2.880 | 96,869,185 | +82,000 | 14.11% | 278,983,253 |
| 2024-09-12 | 2024-09-10 | 3.050 | 96,787,185 | +89,000 | 14.10% | 295,200,914 |
| 2024-09-11 | 2024-09-09 | 3.060 | 96,698,185 | +204,000 | 14.09% | 295,896,446 |
| 2024-09-10 | 2024-09-05 | 3.170 | 96,494,185 | +123,000 | 14.06% | 305,886,566 |
| 2024-09-09 | 2024-09-04 | 3.180 | 96,371,185 | +396,000 | 14.04% | 306,460,368 |
| 2024-09-05 | 2024-09-03 | 3.180 | 95,975,185 | +31,000 | 13.98% | 305,201,088 |
| 2024-09-04 | 2024-09-02 | 3.160 | 95,944,185 | +217,000 | 13.98% | 303,183,625 |
| 2024-09-03 | 2024-08-30 | 3.140 | 95,727,185 | +362,000 | 13.95% | 300,583,361 |
| 2024-09-02 | 2024-08-29 | 3.150 | 95,365,185 | +102,000 | 13.89% | 300,400,333 |
| 2024-08-30 | 2024-08-28 | 3.110 | 95,263,185 | +237,000 | 13.88% | 296,268,505 |
| 2024-08-29 | 2024-08-27 | 3.020 | 95,026,185 | -111,000 | 13.84% | 286,979,079 |
| 2024-08-28 | 2024-08-26 | 2.990 | 95,137,185 | +756,000 | 13.86% | 284,460,183 |
| 2024-08-27 | 2024-08-23 | 3.090 | 94,381,185 | +13,000 | 13.75% | 291,637,862 |
| 2024-08-26 | 2024-08-22 | 3.100 | 94,368,185 | +235,000 | 13.75% | 292,541,374 |
| 2024-08-23 | 2024-08-21 | 3.080 | 94,133,185 | +595,000 | 13.71% | 289,930,210 |
| 2024-08-22 | 2024-08-20 | 3.080 | 93,538,185 | +271,000 | 13.63% | 288,097,610 |
| 2024-08-21 | 2024-08-19 | 3.030 | 93,267,185 | +89,000 | 13.59% | 282,599,571 |
| 2024-08-20 | 2024-08-16 | 3.070 | 93,178,185 | -209,000 | 13.58% | 286,057,028 |
| 2024-08-19 | 2024-08-15 | 3.000 | 93,387,185 | +356,000 | 13.61% | 280,161,555 |
| 2024-08-16 | 2024-08-14 | 2.770 | 93,031,185 | +305,000 | 13.55% | 257,696,382 |
| 2024-08-15 | 2024-08-13 | 2.820 | 92,726,185 | +205,000 | 13.51% | 261,487,842 |
| 2024-08-14 | 2024-08-12 | 2.950 | 92,521,185 | +57,000 | 13.48% | 272,937,496 |
| 2024-08-13 | 2024-08-09 | 2.990 | 92,464,185 | +106,000 | 13.47% | 276,467,913 |
| 2024-08-12 | 2024-08-08 | 2.920 | 92,358,185 | +12,000 | 13.46% | 269,685,900 |
| 2024-08-09 | 2024-08-07 | 2.780 | 92,346,185 | -573,000 | 13.45% | 256,722,394 |
| 2024-08-08 | 2024-08-06 | 2.830 | 92,919,185 | +23,000 | 13.54% | 262,961,294 |
| 2024-08-07 | 2024-08-05 | 2.740 | 92,896,185 | +75,000 | 13.53% | 254,535,547 |
| 2024-08-06 | 2024-08-02 | 2.860 | 92,821,185 | +248,000 | 13.52% | 265,468,589 |
| 2024-08-05 | 2024-08-01 | 3.000 | 92,573,185 | +238,000 | 13.49% | 277,719,555 |
| 2024-08-02 | 2024-07-31 | 2.980 | 92,335,185 | -54,000 | 13.45% | 275,158,851 |
| 2024-08-01 | 2024-07-30 | 2.900 | 92,389,185 | +240,000 | 13.46% | 267,928,636 |
| 2024-07-31 | 2024-07-29 | 2.940 | 92,149,185 | +208,000 | 13.43% | 270,918,604 |
| 2024-07-30 | 2024-07-26 | 3.000 | 91,941,185 | +6,000 | 13.40% | 275,823,555 |
| 2024-07-29 | 2024-07-25 | 3.010 | 91,935,185 | +155,000 | 13.39% | 276,724,907 |
| 2024-07-26 | 2024-07-24 | 3.010 | 91,780,185 | +4,000 | 13.37% | 276,258,357 |
| 2024-07-25 | 2024-07-23 | 3.040 | 91,776,185 | +57,000 | 13.37% | 278,999,602 |
| 2024-07-24 | 2024-07-22 | 3.040 | 91,719,185 | +8,000 | 13.36% | 278,826,322 |
| 2024-07-23 | 2024-07-19 | 3.100 | 91,711,185 | +23,000 | 13.36% | 284,304,674 |
| 2024-07-22 | 2024-07-18 | 3.100 | 91,688,185 | +70,000 | 13.36% | 284,233,374 |
| 2024-07-19 | 2024-07-17 | 3.100 | 91,618,185 | -20,000 | 13.35% | 284,016,374 |
| 2024-07-17 | 2024-07-15 | 3.140 | 91,638,185 | +214,000 | 13.35% | 287,743,901 |
| 2024-07-16 | 2024-07-12 | 3.230 | 91,424,185 | +234,000 | 13.32% | 295,300,118 |
| 2024-07-15 | 2024-07-11 | 3.180 | 91,190,185 | +453,000 | 13.29% | 289,984,788 |
| 2024-07-12 | 2024-07-10 | 2.990 | 90,737,185 | +34,000 | 13.22% | 271,304,183 |
| 2024-07-11 | 2024-07-09 | 3.050 | 90,703,185 | -44,000 | 13.21% | 276,644,714 |
| 2024-07-10 | 2024-07-08 | 3.140 | 90,747,185 | +52,000 | 13.22% | 284,946,161 |
| 2024-07-09 | 2024-07-05 | 3.230 | 90,695,185 | +26,000 | 13.21% | 292,945,448 |
| 2024-07-08 | 2024-07-04 | 3.250 | 90,669,185 | +248,000 | 13.21% | 294,674,851 |
| 2024-07-05 | 2024-07-03 | 3.240 | 90,421,185 | -3,000 | 13.17% | 292,964,639 |
| 2024-07-04 | 2024-07-02 | 3.210 | 90,424,185 | +233,000 | 13.17% | 290,261,634 |
| 2024-07-03 | 2024-06-28 | 3.250 | 90,191,185 | +823,000 | 13.14% | 293,121,351 |
| 2024-07-02 | 2024-06-27 | 3.270 | 89,368,185 | +88,000 | 12.73% | 292,233,965 |
| 2024-06-28 | 2024-06-26 | 3.400 | 89,280,185 | +199,000 | 12.71% | 303,552,629 |
| 2024-06-27 | 2024-06-25 | 3.380 | 89,081,185 | -15,612,000 | 12.69% | 301,094,405 |
| 2024-06-26 | 2024-06-24 | 3.220 | 104,693,185 | +73,000 | 14.91% | 337,112,056 |
| 2024-06-25 | 2024-06-21 | 3.120 | 104,620,185 | +756,000 | 14.90% | 326,414,977 |
| 2024-06-24 | 2024-06-20 | 3.140 | 103,864,185 | +846,000 | 14.79% | 326,133,541 |
| 2024-06-21 | 2024-06-19 | 3.130 | 103,018,185 | +764,000 | 14.67% | 322,446,919 |
| 2024-06-20 | 2024-06-18 | 3.050 | 102,254,185 | +925,000 | 14.56% | 311,875,264 |
| 2024-06-19 | 2024-06-17 | 3.040 | 101,329,185 | +657,000 | 14.43% | 308,040,722 |
| 2024-06-18 | 2024-06-14 | 3.050 | 100,672,185 | +597,000 | 14.34% | 307,050,164 |
| 2024-06-17 | 2024-06-13 | 2.980 | 100,075,185 | +534,000 | 14.25% | 298,224,051 |
| 2024-06-14 | 2024-06-12 | 2.950 | 99,541,185 | +487,000 | 14.18% | 293,646,496 |
| 2024-06-13 | 2024-06-11 | 2.910 | 99,054,185 | +701,000 | 14.11% | 288,247,678 |
| 2024-06-12 | 2024-06-07 | 2.970 | 98,353,185 | +543,000 | 14.01% | 292,108,959 |
| 2024-06-11 | 2024-06-06 | 3.020 | 97,810,185 | +363,000 | 13.93% | 295,386,759 |
| 2024-06-07 | 2024-06-05 | 3.070 | 97,447,185 | +245,000 | 13.88% | 299,162,858 |
| 2024-06-06 | 2024-06-04 | 3.150 | 97,202,185 | +367,000 | 13.84% | 306,186,883 |
| 2024-06-05 | 2024-06-03 | 3.190 | 96,835,185 | +265,000 | 13.79% | 308,904,240 |
| 2024-06-04 | 2024-05-31 | 3.170 | 96,570,185 | +614,000 | 13.75% | 306,127,486 |
| 2024-06-03 | 2024-05-30 | 3.250 | 95,956,185 | +351,000 | 13.67% | 311,857,601 |
| 2024-05-31 | 2024-05-29 | 3.300 | 95,605,185 | +536,000 | 13.62% | 315,497,110 |
| 2024-05-30 | 2024-05-28 | 3.400 | 95,069,185 | +431,000 | 13.54% | 323,235,229 |
| 2024-05-29 | 2024-05-27 | 3.300 | 94,638,185 | +167,000 | 13.48% | 312,306,010 |
| 2024-05-28 | 2024-05-24 | 3.340 | 94,471,185 | +537,000 | 13.45% | 315,533,758 |
| 2024-05-27 | 2024-05-23 | 3.340 | 93,934,185 | +204,000 | 13.38% | 313,740,178 |
| 2024-05-24 | 2024-05-22 | 3.450 | 93,730,185 | +88,000 | 13.35% | 323,369,138 |
| 2024-05-23 | 2024-05-21 | 3.500 | 93,642,185 | +220,000 | 13.34% | 327,747,648 |
| 2024-05-22 | 2024-05-20 | 3.690 | 93,422,185 | +174,000 | 13.30% | 344,727,863 |
| 2024-05-21 | 2024-05-17 | 3.740 | 93,248,185 | -45,000 | 13.28% | 348,748,212 |
| 2024-05-20 | 2024-05-16 | 3.700 | 93,293,185 | +176,000 | 13.29% | 345,184,784 |
| 2024-05-17 | 2024-05-14 | 3.620 | 93,117,185 | +66,000 | 13.26% | 337,084,210 |
| 2024-05-16 | 2024-05-13 | 3.470 | 93,051,185 | +223,000 | 13.25% | 322,887,612 |
| 2024-05-14 | 2024-05-10 | 3.450 | 92,828,185 | +205,000 | 13.22% | 320,257,238 |
| 2024-05-13 | 2024-05-09 | 3.500 | 92,623,185 | +135,000 | 13.19% | 324,181,148 |
| 2024-05-10 | 2024-05-08 | 3.420 | 92,488,185 | -12,500 | 13.17% | 316,309,593 |
| 2024-05-09 | 2024-05-07 | 3.430 | 92,500,685 | +76,000 | 13.17% | 317,277,350 |
| 2024-05-08 | 2024-05-06 | 3.560 | 92,424,685 | +57,000 | 13.16% | 329,031,879 |
| 2024-05-07 | 2024-05-03 | 3.580 | 92,367,685 | -120,000 | 13.15% | 330,676,312 |
| 2024-05-06 | 2024-05-02 | 3.420 | 92,487,685 | -7,000 | 13.17% | 316,307,883 |
| 2024-05-03 | 2024-04-30 | 3.300 | 92,494,685 | +437,000 | 13.17% | 305,232,460 |
| 2024-05-02 | 2024-04-29 | 3.320 | 92,057,685 | +26,000 | 13.11% | 305,631,514 |
| 2024-04-30 | 2024-04-26 | 3.280 | 92,031,685 | +89,000 | 13.11% | 301,863,927 |
| 2024-04-29 | 2024-04-25 | 3.130 | 91,942,685 | -39,000 | 13.09% | 287,780,604 |
| 2024-04-26 | 2024-04-24 | 3.110 | 91,981,685 | -19,000 | 13.10% | 286,063,040 |
| 2024-04-25 | 2024-04-23 | 3.050 | 92,000,685 | +339,000 | 13.10% | 280,602,089 |
| 2024-04-24 | 2024-04-22 | 3.010 | 91,661,685 | +964,000 | 13.05% | 275,901,672 |
| 2024-04-23 | 2024-04-19 | 2.900 | 90,697,685 | +469,000 | 12.92% | 263,023,286 |
| 2024-04-22 | 2024-04-18 | 2.860 | 90,228,685 | +541,000 | 12.85% | 258,054,039 |
| 2024-04-19 | 2024-04-17 | 2.920 | 89,687,685 | +679,000 | 12.77% | 261,888,040 |
| 2024-04-18 | 2024-04-16 | 3.130 | 89,008,685 | +157,000 | 12.68% | 278,597,184 |
| 2024-04-17 | 2024-04-15 | 3.030 | 88,851,685 | +467,000 | 12.65% | 269,220,606 |
| 2024-04-16 | 2024-04-12 | 2.930 | 88,384,685 | +478,000 | 12.59% | 258,967,127 |
| 2024-04-15 | 2024-04-11 | 2.840 | 87,906,685 | +526,000 | 12.52% | 249,654,985 |
| 2024-04-12 | 2024-04-10 | 3.000 | 87,380,685 | +304,000 | 12.44% | 262,142,055 |
| 2024-04-11 | 2024-04-09 | 2.980 | 87,076,685 | +442,000 | 12.40% | 259,488,521 |
| 2024-04-10 | 2024-04-08 | 2.930 | 86,634,685 | +401,000 | 12.34% | 253,839,627 |
| 2024-04-09 | 2024-04-05 | 2.790 | 86,233,685 | +547,000 | 12.28% | 240,591,981 |
| 2024-04-08 | 2024-04-03 | 2.880 | 85,686,685 | +488,000 | 12.20% | 246,777,653 |
| 2024-04-05 | 2024-04-02 | 2.820 | 85,198,685 | +547,000 | 12.13% | 240,260,292 |
| 2024-04-03 | 2024-03-28 | 2.880 | 84,651,685 | +433,000 | 12.06% | 243,796,853 |
| 2024-04-02 | 2024-03-27 | 2.860 | 84,218,685 | +185,000 | 11.99% | 240,865,439 |
| 2024-03-28 | 2024-03-26 | 2.890 | 84,033,685 | +238,000 | 11.97% | 242,857,350 |
| 2024-03-27 | 2024-03-25 | 2.820 | 83,795,685 | +314,000 | 11.93% | 236,303,832 |
| 2024-03-26 | 2024-03-22 | 2.820 | 83,481,685 | +297,000 | 11.89% | 235,418,352 |
| 2024-03-25 | 2024-03-21 | 2.910 | 83,184,685 | +220,000 | 11.85% | 242,067,433 |
| 2024-03-22 | 2024-03-20 | 3.030 | 82,964,685 | +135,000 | 11.81% | 251,382,996 |
| 2024-03-21 | 2024-03-19 | 2.890 | 82,829,685 | +530,000 | 11.80% | 239,377,790 |
| 2024-03-20 | 2024-03-18 | 2.990 | 82,299,685 | +81,000 | 11.72% | 246,076,058 |
| 2024-03-19 | 2024-03-15 | 2.940 | 82,218,685 | -62,000 | 11.71% | 241,722,934 |
| 2024-03-18 | 2024-03-14 | 2.990 | 82,280,685 | +80,000 | 11.72% | 246,019,248 |
| 2024-03-15 | 2024-03-13 | 2.960 | 82,200,685 | +371,000 | 11.71% | 243,314,028 |
| 2024-03-14 | 2024-03-12 | 2.680 | 81,829,685 | +295,000 | 11.65% | 219,303,556 |
| 2024-03-13 | 2024-03-11 | 2.700 | 81,534,685 | +125,000 | 11.61% | 220,143,650 |
| 2024-03-12 | 2024-03-08 | 2.650 | 81,409,685 | +124,000 | 11.59% | 215,735,665 |
| 2024-03-11 | 2024-03-07 | 2.650 | 81,285,685 | +3,000 | 11.58% | 215,407,065 |
| 2024-03-08 | 2024-03-06 | 2.700 | 81,282,685 | -40,000 | 11.58% | 219,463,250 |
| 2024-03-07 | 2024-03-05 | 2.700 | 81,322,685 | -165,000 | 11.58% | 219,571,250 |
| 2024-03-06 | 2024-03-04 | 2.700 | 81,487,685 | +51,000 | 11.60% | 220,016,750 |
| 2024-03-05 | 2024-03-01 | 2.660 | 81,436,685 | -28,000 | 11.60% | 216,621,582 |
| 2024-03-04 | 2024-02-29 | 2.710 | 81,464,685 | -172,000 | 11.60% | 220,769,296 |
| 2024-03-01 | 2024-02-28 | 2.610 | 81,636,685 | +7,000 | 11.63% | 213,071,748 |
| 2024-02-29 | 2024-02-27 | 2.520 | 81,629,685 | -56,000 | 11.62% | 205,706,806 |
| 2024-02-28 | 2024-02-26 | 2.510 | 81,685,685 | -10,000 | 11.63% | 205,031,069 |
| 2024-02-27 | 2024-02-23 | 2.540 | 81,695,685 | +19,801,740 | 11.63% | 207,507,040 |
| 2024-02-26 | 2024-02-22 | 2.400 | 61,893,945 | +1,000 | 8.81% | 148,545,468 |
| 2024-02-23 | 2024-02-21 | 2.450 | 61,892,945 | -17,000 | 8.81% | 151,637,715 |
| 2024-02-22 | 2024-02-20 | 2.460 | 61,909,945 | +94,000 | 8.82% | 152,298,465 |
| 2024-02-21 | 2024-02-19 | 2.340 | 61,815,945 | -38,000 | 8.80% | 144,649,311 |
| 2024-02-20 | 2024-02-16 | 2.400 | 61,853,945 | -301,000 | 8.81% | 148,449,468 |
| 2024-02-19 | 2024-02-15 | 2.170 | 62,154,945 | +147,000 | 8.85% | 134,876,231 |
| 2024-02-16 | 2024-02-14 | 2.200 | 62,007,945 | +100,000 | 8.83% | 136,417,479 |
| 2024-02-15 | 2024-02-09 | 2.230 | 61,907,945 | +341,000 | 8.82% | 138,054,717 |
| 2024-02-14 | 2024-02-07 | 2.240 | 61,566,945 | -6,000 | 8.77% | 137,909,957 |
| 2024-02-08 | 2024-02-06 | 2.320 | 61,572,945 | +95,000 | 8.77% | 142,849,232 |
| 2024-02-07 | 2024-02-05 | 2.270 | 61,477,945 | -32,000 | 8.76% | 139,554,935 |
| 2024-02-06 | 2024-02-02 | 2.270 | 61,509,945 | +45,000 | 8.76% | 139,627,575 |
| 2024-02-05 | 2024-02-01 | 2.340 | 61,464,945 | +109,000 | 8.75% | 143,827,971 |
| 2024-02-02 | 2024-01-31 | 2.260 | 61,355,945 | +23,000 | 8.74% | 138,664,436 |
| 2024-02-01 | 2024-01-30 | 2.400 | 61,332,945 | +669,000 | 8.73% | 147,199,068 |
| 2024-01-31 | 2024-01-29 | 2.510 | 60,663,945 | +101,000 | 8.64% | 152,266,502 |
| 2024-01-30 | 2024-01-26 | 2.550 | 60,562,945 | +36,000 | 8.62% | 154,435,510 |
| 2024-01-29 | 2024-01-25 | 2.540 | 60,526,945 | +219,000 | 8.62% | 153,738,440 |
| 2024-01-26 | 2024-01-24 | 2.450 | 60,307,945 | +78,000 | 8.59% | 147,754,465 |
| 2024-01-25 | 2024-01-23 | 2.430 | 60,229,945 | +151,000 | 8.58% | 146,358,766 |
| 2024-01-24 | 2024-01-22 | 2.430 | 60,078,945 | +45,000 | 8.56% | 145,991,836 |
| 2024-01-23 | 2024-01-19 | 2.590 | 60,033,945 | +52,000 | 8.55% | 155,487,918 |
| 2024-01-22 | 2024-01-18 | 2.670 | 59,981,945 | +407,000 | 8.54% | 160,151,793 |
| 2024-01-19 | 2024-01-17 | 2.800 | 59,574,945 | +190,000 | 8.48% | 166,809,846 |
| 2024-01-18 | 2024-01-16 | 3.010 | 59,384,945 | -8,000 | 8.46% | 178,748,684 |
| 2024-01-17 | 2024-01-15 | 3.050 | 59,392,945 | +57,000 | 8.46% | 181,148,482 |
| 2024-01-16 | 2024-01-12 | 3.100 | 59,335,945 | +80,000 | 8.45% | 183,941,430 |
| 2024-01-15 | 2024-01-11 | 3.170 | 59,255,945 | -9,000 | 8.44% | 187,841,346 |
| 2024-01-12 | 2024-01-10 | 3.220 | 59,264,945 | +26,000 | 8.44% | 190,833,123 |
| 2024-01-11 | 2024-01-09 | 3.300 | 59,238,945 | -334,000 | 8.44% | 195,488,518 |
| 2024-01-10 | 2024-01-08 | 3.270 | 59,572,945 | -73,000 | 8.48% | 194,803,530 |
| 2024-01-09 | 2024-01-05 | 3.370 | 59,645,945 | -15,000 | 8.49% | 201,006,835 |
| 2024-01-08 | 2024-01-04 | 3.530 | 59,660,945 | +40,000 | 8.50% | 210,603,136 |
| 2024-01-05 | 2024-01-03 | 3.510 | 59,620,945 | -124,000 | 8.49% | 209,269,517 |
| 2024-01-04 | 2024-01-02 | 3.610 | 59,744,945 | -92,000 | 8.51% | 215,679,251 |
| 2024-01-03 | 2023-12-29 | 3.650 | 59,836,945 | -65,000 | 8.52% | 218,404,849 |
| 2024-01-02 | 2023-12-28 | 3.590 | 59,901,945 | +43,000 | 8.53% | 215,047,983 |
| 2023-12-29 | 2023-12-27 | 3.520 | 59,858,945 | -19,000 | 8.52% | 210,703,486 |
| 2023-12-28 | 2023-12-22 | 3.500 | 59,877,945 | +12,000 | 8.53% | 209,572,808 |
| 2023-12-27 | 2023-12-21 | 3.600 | 59,865,945 | +80,000 | 8.53% | 215,517,402 |
| 2023-12-22 | 2023-12-20 | 3.720 | 59,785,945 | -17,000 | 8.51% | 222,403,715 |
| 2023-12-21 | 2023-12-19 | 3.580 | 59,802,945 | -8,000 | 8.52% | 214,094,543 |
| 2023-12-20 | 2023-12-18 | 3.640 | 59,810,945 | -60,000 | 8.52% | 217,711,840 |
| 2023-12-19 | 2023-12-15 | 3.770 | 59,870,945 | -134,000 | 8.53% | 225,713,463 |
| 2023-12-18 | 2023-12-14 | 3.720 | 60,004,945 | -267,000 | 8.55% | 223,218,395 |
| 2023-12-15 | 2023-12-13 | 3.700 | 60,271,945 | +265,000 | 8.58% | 223,006,196 |
| 2023-12-14 | 2023-12-12 | 3.680 | 60,006,945 | -249,000 | 8.55% | 220,825,558 |
| 2023-12-13 | 2023-12-11 | 3.450 | 60,255,945 | -9,000 | 8.58% | 207,883,010 |
| 2023-12-12 | 2023-12-08 | 3.450 | 60,264,945 | +207,000 | 8.58% | 207,914,060 |
| 2023-12-11 | 2023-12-07 | 3.550 | 60,057,945 | +63,000 | 8.55% | 213,205,705 |
| 2023-12-08 | 2023-12-06 | 3.700 | 59,994,945 | +1,077 | 8.54% | 221,981,296 |
| 2023-12-07 | 2023-12-05 | 3.930 | 59,993,868 | -2,829,000 | 8.54% | 235,775,901 |
| 2023-12-06 | 2023-12-04 | 4.220 | 62,822,868 | +357,000 | 8.95% | 265,112,503 |
| 2023-12-05 | 2023-12-01 | 4.260 | 62,465,868 | +1,017,000 | 8.90% | 266,104,598 |
| 2023-12-04 | 2023-11-30 | 4.140 | 61,448,868 | +858,000 | 8.75% | 254,398,314 |
| 2023-12-01 | 2023-11-29 | 3.780 | 60,590,868 | +942,000 | 8.63% | 229,033,481 |
| 2023-11-30 | 2023-11-28 | 3.550 | 59,648,868 | +2,000 | 8.49% | 211,753,481 |
| 2023-11-29 | 2023-11-27 | 3.500 | 59,646,868 | +66,000 | 8.49% | 208,764,038 |
| 2023-11-28 | 2023-11-24 | 3.640 | 59,580,868 | +277,000 | 8.48% | 216,874,360 |
| 2023-11-27 | 2023-11-23 | 3.590 | 59,303,868 | +148,000 | 8.45% | 212,900,886 |
| 2023-11-24 | 2023-11-22 | 3.600 | 59,155,868 | +31,000 | 8.42% | 212,961,125 |
| 2023-11-23 | 2023-11-21 | 3.690 | 59,124,868 | +20,000 | 8.42% | 218,170,763 |
| 2023-11-22 | 2023-11-20 | 3.570 | 59,104,868 | +63,000 | 8.42% | 211,004,379 |
| 2023-11-21 | 2023-11-17 | 3.550 | 59,041,868 | +34,000 | 8.41% | 209,598,631 |
| 2023-11-20 | 2023-11-16 | 3.610 | 59,007,868 | +239,000 | 8.40% | 213,018,403 |
| 2023-11-17 | 2023-11-15 | 3.620 | 58,768,868 | +194,000 | 8.37% | 212,743,302 |
| 2023-11-16 | 2023-11-14 | 3.730 | 58,574,868 | +73,000 | 8.34% | 218,484,258 |
| 2023-11-15 | 2023-11-13 | 3.840 | 58,501,868 | -93,500 | 8.33% | 224,647,173 |
| 2023-11-14 | 2023-11-10 | 3.610 | 58,595,368 | +75,000 | 8.34% | 211,529,278 |
| 2023-11-13 | 2023-11-09 | 3.460 | 58,520,368 | +127,000 | 8.33% | 202,480,473 |
| 2023-11-10 | 2023-11-08 | 3.770 | 58,393,368 | -12,000 | 8.32% | 220,142,997 |
| 2023-11-09 | 2023-11-07 | 3.730 | 58,405,368 | +227,000 | 8.32% | 217,852,023 |
| 2023-11-08 | 2023-11-06 | 3.530 | 58,178,368 | +121,000 | 8.29% | 205,369,639 |
| 2023-11-07 | 2023-11-03 | 3.090 | 58,057,368 | +248,000 | 8.27% | 179,397,267 |
| 2023-11-06 | 2023-11-02 | 2.890 | 57,809,368 | +65,000 | 8.23% | 167,069,074 |
| 2023-11-03 | 2023-11-01 | 2.900 | 57,744,368 | +14,000 | 8.22% | 167,458,667 |
| 2023-11-02 | 2023-10-31 | 2.930 | 57,730,368 | +572,000 | 8.22% | 169,149,978 |
| 2023-11-01 | 2023-10-30 | 2.820 | 57,158,368 | -252,000 | 8.14% | 161,186,598 |
| 2023-10-31 | 2023-10-27 | 2.600 | 57,410,368 | +437,000 | 8.18% | 149,266,957 |
| 2023-10-30 | 2023-10-26 | 2.600 | 56,973,368 | +642,000 | 8.11% | 148,130,757 |
| 2023-10-27 | 2023-10-25 | 2.620 | 56,331,368 | +484,000 | 8.02% | 147,588,184 |
| 2023-10-26 | 2023-10-24 | 2.590 | 55,847,368 | +204,000 | 7.95% | 144,644,683 |
| 2023-10-25 | 2023-10-20 | 2.660 | 55,643,368 | +30,000 | 7.92% | 148,011,359 |
| 2023-10-24 | 2023-10-19 | 2.660 | 55,613,368 | +228,000 | 7.92% | 147,931,559 |
| 2023-10-20 | 2023-10-18 | 2.690 | 55,385,368 | +235,000 | 7.89% | 148,986,640 |
| 2023-10-19 | 2023-10-17 | 2.650 | 55,150,368 | +244,000 | 7.85% | 146,148,475 |
| 2023-10-18 | 2023-10-16 | 2.590 | 54,906,368 | -13,000 | 7.82% | 142,207,493 |
| 2023-10-17 | 2023-10-13 | 2.680 | 54,919,368 | +15,000 | 7.82% | 147,183,906 |
| 2023-10-16 | 2023-10-12 | 2.700 | 54,904,368 | +214,000 | 7.82% | 148,241,794 |
| 2023-10-13 | 2023-10-11 | 2.700 | 54,690,368 | +230,000 | 7.79% | 147,663,994 |
| 2023-10-12 | 2023-10-10 | 2.740 | 54,460,368 | +285,000 | 7.76% | 149,221,408 |
| 2023-10-10 | 2023-10-06 | 2.640 | 54,175,368 | +1,000 | 7.72% | 143,022,972 |
| 2023-10-09 | 2023-10-05 | 2.640 | 54,174,368 | +1,000 | 7.71% | 143,020,332 |
| 2023-10-06 | 2023-10-04 | 2.610 | 54,173,368 | -9,000 | 7.71% | 141,392,490 |
| 2023-10-05 | 2023-10-03 | 2.680 | 54,182,368 | +6,000 | 7.72% | 145,208,746 |
| 2023-10-04 | 2023-09-29 | 2.670 | 54,176,368 | +57,000 | 7.72% | 144,650,903 |
| 2023-10-03 | 2023-09-28 | 2.740 | 54,119,368 | +242,000 | 7.71% | 148,287,068 |
| 2023-09-29 | 2023-09-27 | 2.720 | 53,877,368 | +238,000 | 7.67% | 146,546,441 |
| 2023-09-28 | 2023-09-26 | 2.700 | 53,639,368 | +323,000 | 7.64% | 144,826,294 |
| 2023-09-27 | 2023-09-25 | 2.540 | 53,316,368 | +115,000 | 7.59% | 135,423,575 |
| 2023-09-26 | 2023-09-22 | 2.490 | 53,201,368 | +123,000 | 7.58% | 132,471,406 |
| 2023-09-25 | 2023-09-21 | 2.450 | 53,078,368 | +279,000 | 7.56% | 130,042,002 |
| 2023-09-22 | 2023-09-20 | 2.340 | 52,799,368 | -26,000 | 7.52% | 123,550,521 |
| 2023-09-21 | 2023-09-19 | 2.430 | 52,825,368 | +9,000 | 7.52% | 128,365,644 |
| 2023-09-20 | 2023-09-18 | 2.340 | 52,816,368 | +168,000 | 7.52% | 123,590,301 |
| 2023-09-19 | 2023-09-15 | 2.420 | 52,648,368 | +8,000 | 7.50% | 127,409,051 |
| 2023-09-18 | 2023-09-14 | 2.470 | 52,640,368 | +222,000 | 7.50% | 130,021,709 |
| 2023-09-15 | 2023-09-13 | 2.460 | 52,418,368 | -10,000 | 7.46% | 128,949,185 |
| 2023-09-14 | 2023-09-12 | 2.370 | 52,428,368 | +153,000 | 7.47% | 124,255,232 |
| 2023-09-13 | 2023-09-11 | 2.470 | 52,275,368 | +21,000 | 7.44% | 129,120,159 |
| 2023-09-12 | 2023-09-07 | 2.390 | 52,254,368 | -2,000 | 7.44% | 124,887,940 |
| 2023-09-06 | 2023-09-04 | 2.350 | 52,256,368 | +48,000 | 7.44% | 122,802,465 |
| 2023-09-05 | 2023-08-31 | 2.380 | 52,208,368 | +109,000 | 7.43% | 124,255,916 |
| 2023-09-04 | 2023-08-30 | 2.440 | 52,099,368 | +29,000 | 7.42% | 127,122,458 |
| 2023-08-31 | 2023-08-29 | 2.460 | 52,070,368 | -50,000 | 7.42% | 128,093,105 |
| 2023-08-30 | 2023-08-28 | 2.350 | 52,120,368 | +3,000 | 7.42% | 122,482,865 |
| 2023-08-29 | 2023-08-25 | 2.380 | 52,117,368 | +1,230,000 | 7.42% | 124,039,336 |
| 2023-08-28 | 2023-08-24 | 2.450 | 50,887,368 | +237,000 | 7.25% | 124,674,052 |
| 2023-08-25 | 2023-08-23 | 2.380 | 50,650,368 | -142,000 | 7.21% | 120,547,876 |
| 2023-08-24 | 2023-08-22 | 2.440 | 50,792,368 | -3,000 | 7.23% | 123,933,378 |
| 2023-08-23 | 2023-08-21 | 2.430 | 50,795,368 | -31,000 | 7.23% | 123,432,744 |
| 2023-08-22 | 2023-08-18 | 2.510 | 50,826,368 | +240,000 | 7.24% | 127,574,184 |
| 2023-08-21 | 2023-08-17 | 2.390 | 50,586,368 | +18,000 | 7.20% | 120,901,420 |
| 2023-08-18 | 2023-08-16 | 2.480 | 50,568,368 | +73,000 | 7.20% | 125,409,553 |
| 2023-08-17 | 2023-08-15 | 2.620 | 50,495,368 | -117,000 | 7.19% | 132,297,864 |
| 2023-08-16 | 2023-08-14 | 2.650 | 50,612,368 | +16,000 | 7.21% | 134,122,775 |
| 2023-08-15 | 2023-08-11 | 2.680 | 50,596,368 | +1,000 | 7.21% | 135,598,266 |
| 2023-08-14 | 2023-08-10 | 2.670 | 50,595,368 | +16,000 | 7.21% | 135,089,633 |
| 2023-08-11 | 2023-08-09 | 2.660 | 50,579,368 | +153,000 | 7.20% | 134,541,119 |
| 2023-08-10 | 2023-08-08 | 2.720 | 50,426,368 | -1,000 | 7.18% | 137,159,721 |
| 2023-08-09 | 2023-08-07 | 2.730 | 50,427,368 | -78,000 | 7.18% | 137,666,715 |
| 2023-08-08 | 2023-08-04 | 2.730 | 50,505,368 | +66,000 | 7.19% | 137,879,655 |
| 2023-08-07 | 2023-08-03 | 2.710 | 50,439,368 | +12,000 | 7.18% | 136,690,687 |
| 2023-08-04 | 2023-08-02 | 2.790 | 50,427,368 | -19,000 | 7.18% | 140,692,357 |
| 2023-08-03 | 2023-08-01 | 2.820 | 50,446,368 | +488,000 | 7.18% | 142,258,758 |
| 2023-08-02 | 2023-07-31 | 2.910 | 49,958,368 | -36,000 | 7.11% | 145,378,851 |
| 2023-08-01 | 2023-07-28 | 2.840 | 49,994,368 | +31,000 | 7.12% | 141,984,005 |
| 2023-07-31 | 2023-07-27 | 2.770 | 49,963,368 | -23,000 | 7.12% | 138,398,529 |
| 2023-07-28 | 2023-07-26 | 2.760 | 49,986,368 | +16,000 | 7.12% | 137,962,376 |
| 2023-07-27 | 2023-07-25 | 2.760 | 49,970,368 | +20,000 | 7.12% | 137,918,216 |
| 2023-07-26 | 2023-07-24 | 2.750 | 49,950,368 | -17,000 | 7.11% | 137,363,512 |
| 2023-07-24 | 2023-07-20 | 2.630 | 49,967,368 | +8,886,220 | 7.12% | 131,414,178 |
| 2023-07-21 | 2023-07-19 | 2.630 | 41,081,148 | -411,000 | 5.85% | 108,043,419 |
| 2023-07-20 | 2023-07-18 | 2.610 | 41,492,148 | +51,000 | 5.91% | 108,294,506 |
| 2023-07-19 | 2023-07-14 | 2.620 | 41,441,148 | +18,000 | 5.90% | 108,575,808 |
| 2023-07-18 | 2023-07-13 | 2.690 | 41,423,148 | +20,000 | 5.90% | 111,428,268 |
| 2023-07-14 | 2023-07-12 | 2.630 | 41,403,148 | +4,000 | 5.90% | 108,890,279 |
| 2023-07-12 | 2023-07-10 | 2.670 | 41,399,148 | +4,000 | 5.90% | 110,535,725 |
| 2023-07-11 | 2023-07-07 | 2.660 | 41,395,148 | +425,000 | 5.90% | 110,111,094 |
| 2023-07-10 | 2023-07-06 | 2.680 | 40,970,148 | -1,000 | 5.83% | 109,799,997 |
| 2023-07-07 | 2023-07-05 | 2.710 | 40,971,148 | -4,000 | 5.83% | 111,031,811 |
| 2023-07-06 | 2023-07-04 | 2.710 | 40,975,148 | +13,000 | 5.84% | 111,042,651 |
| 2023-07-05 | 2023-07-03 | 2.660 | 40,962,148 | +41,000 | 5.83% | 108,959,314 |
| 2023-07-04 | 2023-06-30 | 2.680 | 40,921,148 | +47,000 | 5.83% | 109,668,677 |
| 2023-07-03 | 2023-06-29 | 2.690 | 40,874,148 | +33,000 | 5.82% | 109,951,458 |
| 2023-06-29 | 2023-06-27 | 2.690 | 40,841,148 | +123,000 | 5.82% | 109,862,688 |
| 2023-06-28 | 2023-06-26 | 2.690 | 40,718,148 | +32,000 | 5.80% | 109,531,818 |
| 2023-06-27 | 2023-06-23 | 2.690 | 40,686,148 | +3,000 | 5.80% | 109,445,738 |
| 2023-06-26 | 2023-06-21 | 2.690 | 40,683,148 | +34,000 | 5.80% | 109,437,668 |
| 2023-06-23 | 2023-06-20 | 2.780 | 40,649,148 | -72,000 | 5.79% | 113,004,631 |
| 2023-06-21 | 2023-06-19 | 2.720 | 40,721,148 | -3,000 | 5.80% | 110,761,523 |
| 2023-06-20 | 2023-06-16 | 2.750 | 40,724,148 | +12,000 | 5.80% | 111,991,407 |
| 2023-06-19 | 2023-06-15 | 2.760 | 40,712,148 | +33,000 | 5.80% | 112,365,528 |
| 2023-06-16 | 2023-06-14 | 2.770 | 40,679,148 | +1,000 | 5.80% | 112,681,240 |
| 2023-06-15 | 2023-06-13 | 2.790 | 40,678,148 | +17,000 | 5.80% | 113,492,033 |
| 2023-06-14 | 2023-06-12 | 2.810 | 40,661,148 | +91,000 | 5.79% | 114,257,826 |
| 2023-06-13 | 2023-06-09 | 2.750 | 40,570,148 | +72,000 | 5.78% | 111,567,907 |
| 2023-06-12 | 2023-06-08 | 2.750 | 40,498,148 | +30,000 | 5.77% | 111,369,907 |
| 2023-06-09 | 2023-06-07 | 2.800 | 40,468,148 | +82,000 | 5.77% | 113,310,814 |
| 2023-06-08 | 2023-06-06 | 2.740 | 40,386,148 | +5,000 | 5.75% | 110,658,046 |
| 2023-06-07 | 2023-06-05 | 2.780 | 40,381,148 | +5,000 | 5.75% | 112,259,591 |
| 2023-06-06 | 2023-06-02 | 2.680 | 40,376,148 | +15,000 | 5.75% | 108,208,077 |
| 2023-06-05 | 2023-06-01 | 2.740 | 40,361,148 | +3,000 | 5.75% | 110,589,546 |
| 2023-06-02 | 2023-05-31 | 2.740 | 40,358,148 | +3,000 | 5.75% | 110,581,326 |
| 2023-06-01 | 2023-05-30 | 2.800 | 40,355,148 | +6,000 | 5.75% | 112,994,414 |
| 2023-05-31 | 2023-05-29 | 2.920 | 40,349,148 | +72,000 | 5.75% | 117,819,512 |
| 2023-05-30 | 2023-05-25 | 2.680 | 40,277,148 | +9,000 | 5.74% | 107,942,757 |
| 2023-05-29 | 2023-05-24 | 2.730 | 40,268,148 | +5,000 | 5.74% | 109,932,044 |
| 2023-05-25 | 2023-05-23 | 2.730 | 40,263,148 | -1,000 | 5.74% | 109,918,394 |
| 2023-05-24 | 2023-05-22 | 2.670 | 40,264,148 | +1,000 | 5.74% | 107,505,275 |
| 2023-05-23 | 2023-05-19 | 2.710 | 40,263,148 | -2,000 | 5.74% | 109,113,131 |
| 2023-05-22 | 2023-05-18 | 2.710 | 40,265,148 | +11,000 | 5.74% | 109,118,551 |
| 2023-05-19 | 2023-05-17 | 2.760 | 40,254,148 | +6,000 | 5.74% | 111,101,448 |
| 2023-05-18 | 2023-05-16 | 2.650 | 40,248,148 | +25,000 | 5.74% | 106,657,592 |
| 2023-05-17 | 2023-05-15 | 2.650 | 40,223,148 | +32,000 | 5.73% | 106,591,342 |
| 2023-05-16 | 2023-05-12 | 2.730 | 40,191,148 | +15,000 | 5.73% | 109,721,834 |
| 2023-05-15 | 2023-05-11 | 2.740 | 40,176,148 | -6,000 | 5.72% | 110,082,646 |
| 2023-05-12 | 2023-05-10 | 2.720 | 40,182,148 | +114,000 | 5.73% | 109,295,443 |
| 2023-05-11 | 2023-05-09 | 2.750 | 40,068,148 | +265,000 | 5.71% | 110,187,407 |
| 2023-05-09 | 2023-05-05 | 2.790 | 39,803,148 | +2,000 | 5.67% | 111,050,783 |
| 2023-05-08 | 2023-05-04 | 2.780 | 39,801,148 | +182,000 | 5.67% | 110,647,191 |
| 2023-05-05 | 2023-05-03 | 2.800 | 39,619,148 | +26,000 | 5.65% | 110,933,614 |
| 2023-05-04 | 2023-05-02 | 2.850 | 39,593,148 | +6,000 | 5.64% | 112,840,472 |
| 2023-05-03 | 2023-04-28 | 2.950 | 39,587,148 | +3,000 | 5.64% | 116,782,087 |
| 2023-05-02 | 2023-04-27 | 2.890 | 39,584,148 | -6,000 | 5.64% | 114,398,188 |
| 2023-04-28 | 2023-04-26 | 2.930 | 39,590,148 | -12,000 | 5.64% | 115,999,134 |
| 2023-04-27 | 2023-04-25 | 2.860 | 39,602,148 | +4,000 | 5.64% | 113,262,143 |
| 2023-04-26 | 2023-04-24 | 2.900 | 39,598,148 | +35,000 | 5.64% | 114,834,629 |
| 2023-04-25 | 2023-04-21 | 2.880 | 39,563,148 | +34,000 | 5.64% | 113,941,866 |
| 2023-04-24 | 2023-04-20 | 2.910 | 39,529,148 | +7,000 | 5.63% | 115,029,821 |
| 2023-04-21 | 2023-04-19 | 2.990 | 39,522,148 | +13,000 | 5.63% | 118,171,223 |
| 2023-04-20 | 2023-04-18 | 2.990 | 39,509,148 | -21,000 | 5.63% | 118,132,353 |
| 2023-04-19 | 2023-04-17 | 3.000 | 39,530,148 | -4,000 | 5.63% | 118,590,444 |
| 2023-04-18 | 2023-04-14 | 3.000 | 39,534,148 | -104,000 | 5.63% | 118,602,444 |
| 2023-04-17 | 2023-04-13 | 3.000 | 39,638,148 | +50,000 | 5.65% | 118,914,444 |
| 2023-04-14 | 2023-04-12 | 3.000 | 39,588,148 | +87,000 | 5.64% | 118,764,444 |
| 2023-04-13 | 2023-04-11 | 3.000 | 39,501,148 | +44,000 | 5.63% | 118,503,444 |
| 2023-04-12 | 2023-04-06 | 3.060 | 39,457,148 | +75,000 | 5.62% | 120,738,873 |
| 2023-04-11 | 2023-04-04 | 2.940 | 39,382,148 | +15,000 | 5.61% | 115,783,515 |
| 2023-04-06 | 2023-04-03 | 2.900 | 39,367,148 | -4,000 | 5.61% | 114,164,729 |
| 2023-04-04 | 2023-03-31 | 2.950 | 39,371,148 | +22,000 | 5.61% | 116,144,887 |
| 2023-04-03 | 2023-03-30 | 2.800 | 39,349,148 | -4,000 | 5.61% | 110,177,614 |
| 2023-03-31 | 2023-03-29 | 2.620 | 39,353,148 | -46,000 | 5.61% | 103,105,248 |
| 2023-03-30 | 2023-03-28 | 2.660 | 39,399,148 | +105,000 | 5.61% | 104,801,734 |
| 2023-03-29 | 2023-03-27 | 2.680 | 39,294,148 | +163,000 | 5.60% | 105,308,317 |
| 2023-03-28 | 2023-03-24 | 2.680 | 39,131,148 | +10,000 | 5.58% | 104,871,477 |
| 2023-03-27 | 2023-03-23 | 2.670 | 39,121,148 | -119,000 | 5.57% | 104,453,465 |
| 2023-03-24 | 2023-03-22 | 2.840 | 39,240,148 | -3,000 | 5.59% | 111,442,020 |
| 2023-03-23 | 2023-03-21 | 2.840 | 39,243,148 | -19,000 | 5.59% | 111,450,540 |
| 2023-03-22 | 2023-03-20 | 2.850 | 39,262,148 | +74,000 | 5.59% | 111,897,122 |
| 2023-03-21 | 2023-03-17 | 3.020 | 39,188,148 | +134,000 | 5.58% | 118,348,207 |
| 2023-03-20 | 2023-03-16 | 3.160 | 39,054,148 | +127,908 | 5.57% | 123,411,108 |
| 2023-03-17 | 2023-03-15 | 3.170 | 38,926,240 | +64,000 | 5.55% | 123,396,181 |
| 2023-03-16 | 2023-03-14 | 2.970 | 38,862,240 | +74,000 | 5.54% | 115,420,853 |
| 2023-03-15 | 2023-03-13 | 3.020 | 38,788,240 | +198,000 | 5.53% | 117,140,485 |
| 2023-03-14 | 2023-03-10 | 3.220 | 38,590,240 | +195,000 | 5.50% | 124,260,573 |
| 2023-03-13 | 2023-03-09 | 3.080 | 38,395,240 | +182,000 | 5.47% | 118,257,339 |
| 2023-03-10 | 2023-03-08 | 3.050 | 38,213,240 | +117,000 | 5.45% | 116,550,382 |
| 2023-03-09 | 2023-03-07 | 2.940 | 38,096,240 | +41,000 | 5.43% | 112,002,946 |
| 2023-03-08 | 2023-03-06 | 3.020 | 38,055,240 | -7,000 | 5.42% | 114,926,825 |
| 2023-03-07 | 2023-03-03 | 3.100 | 38,062,240 | +35,000 | 5.42% | 117,992,944 |
| 2023-03-06 | 2023-03-02 | 3.070 | 38,027,240 | +31,000 | 5.42% | 116,743,627 |
| 2023-03-03 | 2023-03-01 | 3.060 | 37,996,240 | +11,000 | 5.41% | 116,268,494 |
| 2023-03-02 | 2023-02-28 | 3.130 | 37,985,240 | +16,000 | 5.41% | 118,893,801 |
| 2023-03-01 | 2023-02-27 | 3.190 | 37,969,240 | +10,000 | 5.41% | 121,121,876 |
| 2023-02-28 | 2023-02-24 | 3.120 | 37,959,240 | +7,000 | 5.41% | 118,432,829 |
| 2023-02-27 | 2023-02-23 | 3.200 | 37,952,240 | +15,000 | 5.41% | 121,447,168 |
| 2023-02-24 | 2023-02-22 | 3.210 | 37,937,240 | +9,000 | 5.41% | 121,778,540 |
| 2023-02-23 | 2023-02-21 | 3.230 | 37,928,240 | -5,000 | 5.40% | 122,508,215 |
| 2023-02-22 | 2023-02-20 | 3.400 | 37,933,240 | -5,000 | 5.41% | 128,973,016 |
| 2023-02-20 | 2023-02-16 | 3.500 | 37,938,240 | -2,000 | 5.41% | 132,783,840 |
| 2023-02-17 | 2023-02-15 | 3.410 | 37,940,240 | -4,000 | 5.41% | 129,376,218 |
| 2023-02-16 | 2023-02-14 | 3.480 | 37,944,240 | +5,000 | 5.41% | 132,045,955 |
| 2023-02-15 | 2023-02-13 | 3.530 | 37,939,240 | +32,000 | 5.41% | 133,925,517 |
| 2023-02-14 | 2023-02-10 | 3.500 | 37,907,240 | -22,000 | 5.40% | 132,675,340 |
| 2023-02-13 | 2023-02-09 | 3.520 | 37,929,240 | -12,000 | 5.40% | 133,510,925 |
| 2023-02-10 | 2023-02-08 | 3.670 | 37,941,240 | +108,000 | 5.41% | 139,244,351 |
| 2023-02-09 | 2023-02-07 | 3.430 | 37,833,240 | -38,000 | 5.39% | 129,768,013 |
| 2023-02-08 | 2023-02-06 | 3.400 | 37,871,240 | +43,000 | 5.40% | 128,762,216 |
| 2023-02-07 | 2023-02-03 | 3.250 | 37,828,240 | +31,000 | 5.39% | 122,941,780 |
| 2023-02-06 | 2023-02-02 | 3.340 | 37,797,240 | -91,000 | 5.39% | 126,242,782 |
| 2023-02-03 | 2023-02-01 | 3.360 | 37,888,240 | +2,000 | 5.40% | 127,304,486 |
| 2023-02-02 | 2023-01-31 | 3.000 | 37,886,240 | +2,000 | 5.40% | 113,658,720 |
| 2023-02-01 | 2023-01-30 | 3.000 | 37,884,240 | -12,000 | 5.40% | 113,652,720 |
| 2023-01-31 | 2023-01-27 | 2.960 | 37,896,240 | +1,000 | 5.40% | 112,172,870 |
| 2023-01-30 | 2023-01-26 | 2.990 | 37,895,240 | +4,000 | 5.40% | 113,306,768 |
| 2023-01-27 | 2023-01-20 | 3.060 | 37,891,240 | -46,000 | 5.40% | 115,947,194 |
| 2023-01-20 | 2023-01-18 | 3.200 | 37,937,240 | +7,000 | 5.41% | 121,399,168 |
| 2023-01-19 | 2023-01-17 | 3.040 | 37,930,240 | -7,000 | 5.40% | 115,307,930 |
| 2023-01-18 | 2023-01-16 | 2.980 | 37,937,240 | -8,000 | 5.41% | 113,052,975 |
| 2023-01-17 | 2023-01-13 | 2.990 | 37,945,240 | +2,000 | 5.41% | 113,456,268 |
| 2023-01-16 | 2023-01-12 | 3.010 | 37,943,240 | -5,000 | 5.41% | 114,209,152 |
| 2023-01-13 | 2023-01-11 | 3.030 | 37,948,240 | -2,000 | 5.41% | 114,983,167 |
| 2023-01-11 | 2023-01-09 | 2.960 | 37,950,240 | -45,000 | 5.41% | 112,332,710 |
| 2023-01-10 | 2023-01-06 | 2.980 | 37,995,240 | -8,000 | 5.41% | 113,225,815 |
| 2023-01-09 | 2023-01-05 | 3.030 | 38,003,240 | -21,000 | 5.42% | 115,149,817 |
| 2023-01-06 | 2023-01-04 | 3.000 | 38,024,240 | -36,000 | 5.42% | 114,072,720 |
| 2023-01-05 | 2023-01-03 | 3.040 | 38,060,240 | -3,000 | 5.42% | 115,703,130 |
| 2023-01-04 | 2022-12-30 | 3.210 | 38,063,240 | +29,000 | 5.42% | 122,183,000 |
| 2023-01-03 | 2022-12-29 | 3.000 | 38,034,240 | -1,000 | 5.42% | 114,102,720 |
| 2022-12-30 | 2022-12-28 | 3.000 | 38,035,240 | -11,000 | 5.42% | 114,105,720 |
| 2022-12-29 | 2022-12-23 | 3.100 | 38,046,240 | -15,000 | 5.42% | 117,943,344 |
| 2022-12-28 | 2022-12-22 | 3.040 | 38,061,240 | -6,000 | 5.42% | 115,706,170 |
| 2022-12-22 | 2022-12-20 | 3.180 | 38,067,240 | -13,000 | 5.42% | 121,053,823 |
| 2022-12-21 | 2022-12-19 | 3.290 | 38,080,240 | -17,000 | 5.43% | 125,283,990 |
| 2022-12-20 | 2022-12-16 | 3.540 | 38,097,240 | +4,000 | 5.43% | 134,864,230 |
| 2022-12-13 | 2022-12-09 | 3.760 | 38,093,240 | +1,000 | 5.43% | 143,230,582 |
| 2022-12-12 | 2022-12-08 | 3.500 | 38,092,240 | +4,000 | 5.43% | 133,322,840 |
| 2022-12-08 | 2022-12-06 | 3.540 | 38,088,240 | -1,000 | 5.43% | 134,832,370 |
| 2022-11-30 | 2022-11-28 | 3.720 | 38,089,240 | -1,000 | 5.43% | 141,691,973 |
| 2022-11-29 | 2022-11-25 | 3.490 | 38,090,240 | -1,000 | 5.43% | 132,934,938 |
| 2022-11-22 | 2022-11-18 | 3.500 | 38,091,240 | +4,000 | 5.43% | 133,319,340 |
| 2022-11-17 | 2022-11-15 | 3.490 | 38,087,240 | -4,000 | 5.43% | 132,924,468 |
| 2022-11-15 | 2022-11-11 | 3.490 | 38,091,240 | +2,000 | 5.43% | 132,938,428 |
| 2022-11-14 | 2022-11-10 | 3.200 | 38,089,240 | +2,000 | 5.43% | 121,885,568 |
| 2022-11-11 | 2022-11-09 | 3.050 | 38,087,240 | -2,000 | 5.43% | 116,166,082 |
| 2022-11-10 | 2022-11-08 | 3.400 | 38,089,240 | -2,000 | 5.43% | 129,503,416 |
| 2022-11-07 | 2022-11-03 | 2.950 | 38,091,240 | -2,000 | 5.43% | 112,369,158 |
| 2022-11-02 | 2022-10-31 | 2.620 | 38,093,240 | -4,000 | 5.43% | 99,804,289 |
| 2022-11-01 | 2022-10-28 | 2.620 | 38,097,240 | -2,000 | 5.43% | 99,814,769 |
| 2022-10-31 | 2022-10-27 | 2.710 | 38,099,240 | -2,000 | 5.43% | 103,248,940 |
| 2022-10-28 | 2022-10-26 | 2.760 | 38,101,240 | +2,000 | 5.43% | 105,159,422 |
| 2022-10-27 | 2022-10-25 | 2.810 | 38,099,240 | +4,000 | 5.43% | 107,058,864 |
| 2022-10-24 | 2022-10-20 | 2.920 | 38,095,240 | -2,000 | 5.43% | 111,238,101 |
| 2022-10-21 | 2022-10-19 | 2.920 | 38,097,240 | -6,000 | 5.43% | 111,243,941 |
| 2022-10-20 | 2022-10-18 | 3.150 | 38,103,240 | -6,000 | 5.43% | 120,025,206 |
| 2022-10-14 | 2022-10-12 | 3.400 | 38,109,240 | -6,000 | 5.43% | 129,571,416 |
| 2022-10-13 | 2022-10-11 | 3.200 | 38,115,240 | -4,000 | 5.43% | 121,968,768 |
| 2022-10-12 | 2022-10-10 | 3.100 | 38,119,240 | -4,000 | 5.43% | 118,169,644 |
| 2022-10-11 | 2022-10-07 | 3.100 | 38,123,240 | -2,000 | 5.43% | 118,182,044 |
| 2022-10-10 | 2022-10-06 | 3.100 | 38,125,240 | -4,000 | 5.43% | 118,188,244 |
| 2022-10-07 | 2022-10-05 | 3.100 | 38,129,240 | -4,000 | 5.43% | 118,200,644 |
| 2022-09-29 | 2022-09-27 | 3.290 | 38,133,240 | -4,000 | 5.43% | 125,458,360 |
| 2022-09-27 | 2022-09-23 | 3.300 | 38,137,240 | -8,000 | 5.43% | 125,852,892 |
| 2022-09-21 | 2022-09-19 | 3.150 | 38,145,240 | -24,000 | 5.44% | 120,157,506 |
| 2022-09-20 | 2022-09-16 | 3.260 | 38,169,240 | -2,000 | 5.44% | 124,431,722 |
| 2022-09-19 | 2022-09-15 | 3.310 | 38,171,240 | -10,000 | 5.44% | 126,346,804 |
| 2022-09-16 | 2022-09-14 | 3.730 | 38,181,240 | -24,000 | 5.44% | 142,416,025 |
| 2022-08-25 | 2022-08-23 | 3.820 | 38,205,240 | +2,000 | 5.44% | 145,944,017 |
| 2022-08-22 | 2022-08-18 | 3.580 | 38,203,240 | +8,000 | 5.44% | 136,767,599 |
| 2022-08-19 | 2022-08-17 | 3.610 | 38,195,240 | +6,000 | 5.44% | 137,884,816 |
| 2022-08-18 | 2022-08-16 | 4.000 | 38,189,240 | +8,000 | 5.44% | 152,756,960 |
| 2022-08-15 | 2022-08-11 | 3.840 | 38,181,240 | +52,000 | 5.44% | 146,615,962 |
| 2022-08-12 | 2022-08-10 | 3.900 | 38,129,240 | -2,000 | 5.43% | 148,704,036 |
| 2022-08-11 | 2022-08-09 | 4.000 | 38,131,240 | +12,000 | 5.43% | 152,524,960 |
| 2022-07-13 | 2022-07-11 | 4.120 | 38,119,240 | -4,000 | 5.43% | 157,051,269 |
| 2022-07-12 | 2022-07-08 | 3.920 | 38,123,240 | -8,000 | 5.43% | 149,443,101 |
| 2022-07-08 | 2022-07-06 | 3.820 | 38,131,240 | +10,000 | 5.43% | 145,661,337 |
| 2022-07-06 | 2022-07-04 | 3.760 | 38,121,240 | -2,000 | 5.43% | 143,335,862 |
| 2022-06-28 | 2022-06-24 | 3.310 | 38,123,240 | +2,000 | 5.43% | 126,187,924 |
| 2022-06-21 | 2022-06-17 | 3.250 | 38,121,240 | -4,000 | 5.43% | 123,894,030 |
| 2022-06-20 | 2022-06-16 | 3.250 | 38,125,240 | -4,000 | 5.43% | 123,907,030 |
| 2022-06-16 | 2022-06-14 | 3.430 | 38,129,240 | +4,000 | 5.43% | 130,783,293 |
| 2022-06-15 | 2022-06-13 | 3.460 | 38,125,240 | -4,000 | 5.43% | 131,913,330 |
| 2022-06-14 | 2022-06-10 | 3.490 | 38,129,240 | +6,000 | 5.43% | 133,071,048 |
| 2022-06-13 | 2022-06-09 | 3.600 | 38,123,240 | +6,000 | 5.43% | 137,243,664 |
| 2022-06-10 | 2022-06-08 | 3.740 | 38,117,240 | -2,000 | 5.43% | 142,558,478 |
| 2022-06-08 | 2022-06-06 | 3.740 | 38,119,240 | +113,000 | 5.43% | 142,565,958 |
| 2022-06-07 | 2022-06-02 | 4.000 | 38,006,240 | -8,000 | 5.42% | 152,024,960 |
| 2022-06-06 | 2022-06-01 | 4.000 | 38,014,240 | +8,000 | 5.42% | 152,056,960 |
| 2022-06-02 | 2022-05-31 | 3.740 | 38,006,240 | +2,000 | 5.42% | 142,143,338 |
| 2022-06-01 | 2022-05-30 | 3.660 | 38,004,240 | +12,000 | 5.42% | 139,095,518 |
| 2022-05-31 | 2022-05-27 | 3.780 | 37,992,240 | +2,000 | 5.41% | 143,610,667 |
| 2022-05-25 | 2022-05-23 | 3.760 | 37,990,240 | +50,000 | 5.41% | 142,843,302 |
| 2022-05-23 | 2022-05-19 | 3.730 | 37,940,240 | +2,000 | 5.41% | 141,517,095 |
| 2022-05-20 | 2022-05-18 | 3.800 | 37,938,240 | +6,000 | 5.41% | 144,165,312 |
| 2022-05-19 | 2022-05-17 | 3.850 | 37,932,240 | +4,000 | 5.41% | 146,039,124 |
| 2022-05-18 | 2022-05-16 | 3.750 | 37,928,240 | +92,000 | 5.40% | 142,230,900 |
| 2022-05-11 | 2022-05-06 | 3.810 | 37,836,240 | -2,000 | 5.39% | 144,156,074 |
| 2022-05-04 | 2022-04-29 | 3.820 | 37,838,240 | +2,000 | 5.39% | 144,542,077 |
| 2022-04-20 | 2022-04-14 | 4.560 | 37,836,240 | -8,000 | 5.39% | 172,533,254 |
| 2022-04-01 | 2022-03-30 | 4.390 | 37,844,240 | +6,000 | 5.39% | 166,136,214 |
| 2022-03-31 | 2022-03-29 | 4.320 | 37,838,240 | +4,000 | 5.39% | 163,461,197 |
| 2022-03-28 | 2022-03-24 | 4.580 | 37,834,240 | -14,000 | 5.39% | 173,280,819 |
| 2022-03-24 | 2022-03-22 | 4.590 | 37,848,240 | -18,000 | 5.39% | 173,723,422 |
| 2022-03-23 | 2022-03-21 | 4.780 | 37,866,240 | -4,000 | 5.40% | 181,000,627 |
| 2022-03-22 | 2022-03-18 | 4.840 | 37,870,240 | +34,000 | 5.40% | 183,291,962 |
| 2022-03-21 | 2022-03-17 | 4.200 | 37,836,240 | +34,000 | 5.39% | 158,912,208 |
| 2022-03-18 | 2022-03-16 | 4.150 | 37,802,240 | -8,000 | 5.39% | 156,879,296 |
| 2022-03-16 | 2022-03-14 | 3.980 | 37,810,240 | -8,000 | 5.39% | 150,484,755 |
| 2022-03-15 | 2022-03-11 | 4.200 | 37,818,240 | -2,000 | 5.39% | 158,836,608 |
| 2022-03-11 | 2022-03-09 | 4.050 | 37,820,240 | -4,000 | 5.38% | 153,171,972 |
| 2022-03-10 | 2022-03-08 | 4.100 | 37,824,240 | +4,000 | 5.38% | 155,079,384 |
| 2022-03-09 | 2022-03-07 | 4.410 | 37,820,240 | -6,000 | 5.38% | 166,787,258 |
| 2022-03-08 | 2022-03-04 | 4.800 | 37,826,240 | -10,000 | 5.38% | 181,565,952 |
| 2022-03-07 | 2022-03-03 | 5.020 | 37,836,240 | -6,000 | 5.39% | 189,937,925 |
| 2022-03-03 | 2022-03-01 | 5.400 | 37,842,240 | -4,000 | 5.39% | 204,348,096 |
| 2022-03-02 | 2022-02-28 | 5.210 | 37,846,240 | -4,000 | 5.39% | 197,178,910 |
| 2022-02-28 | 2022-02-24 | 5.200 | 37,850,240 | +8,000 | 5.39% | 196,821,248 |
| 2022-02-25 | 2022-02-23 | 5.400 | 37,842,240 | -6,900 | 5.39% | 204,348,096 |
| 2022-02-24 | 2022-02-22 | 5.210 | 37,849,140 | -2,000 | 5.39% | 197,194,019 |
| 2022-02-23 | 2022-02-21 | 5.500 | 37,851,140 | +4,000 | 5.39% | 208,181,270 |
| 2022-02-22 | 2022-02-18 | 5.870 | 37,847,140 | -2,000 | 5.39% | 222,162,712 |
| 2022-02-21 | 2022-02-17 | 5.890 | 37,849,140 | -2,000 | 5.39% | 222,931,435 |
| 2022-02-18 | 2022-02-16 | 5.900 | 37,851,140 | +6,000 | 5.39% | 223,321,726 |
| 2022-02-17 | 2022-02-15 | 5.870 | 37,845,140 | -24,000 | 5.39% | 222,150,972 |
| 2022-02-16 | 2022-02-14 | 5.880 | 37,869,140 | +22,000 | 5.39% | 222,670,543 |
| 2022-02-15 | 2022-02-11 | 5.880 | 37,847,140 | +4,000 | 5.39% | 222,541,183 |
| 2022-02-14 | 2022-02-10 | 5.750 | 37,843,140 | +8,000 | 5.39% | 217,598,055 |
| 2022-02-11 | 2022-02-09 | 5.700 | 37,835,140 | +8,000 | 5.39% | 215,660,298 |
| 2022-02-10 | 2022-02-08 | 6.480 | 37,827,140 | -4,000 | 5.38% | 245,119,867 |
| 2022-02-09 | 2022-02-07 | 6.520 | 37,831,140 | +10,000 | 5.38% | 246,659,033 |
| 2022-02-08 | 2022-02-04 | 7.520 | 37,821,140 | +2,000 | 5.38% | 284,414,973 |
| 2022-02-04 | 2022-01-27 | 7.800 | 37,819,140 | -2,000 | 5.38% | 294,989,292 |
| 2022-01-28 | 2022-01-26 | 7.510 | 37,821,140 | -4,000 | 5.38% | 284,036,761 |
| 2022-01-27 | 2022-01-25 | 7.550 | 37,825,140 | -4,000 | 5.38% | 285,579,807 |
| 2022-01-24 | 2022-01-20 | 8.000 | 37,829,140 | -2,000 | 5.38% | 302,633,120 |
| 2022-01-21 | 2022-01-19 | 7.810 | 37,831,140 | +2,000 | 5.38% | 295,461,203 |
| 2022-01-20 | 2022-01-18 | 7.800 | 37,829,140 | -2,000 | 5.38% | 295,067,292 |
| 2022-01-18 | 2022-01-14 | 8.000 | 37,831,140 | -8,000 | 5.38% | 302,649,120 |
| 2022-01-14 | 2022-01-12 | 8.310 | 37,839,140 | -2,000 | 5.39% | 314,443,253 |
| 2022-01-10 | 2022-01-06 | 8.690 | 37,841,140 | -26,000 | 5.39% | 328,839,507 |
| 2022-01-07 | 2022-01-05 | 8.790 | 37,867,140 | -38,000 | 5.39% | 332,852,161 |
| 2022-01-06 | 2022-01-04 | 9.000 | 37,905,140 | -4,000 | 5.40% | 341,146,260 |
| 2022-01-05 | 2022-01-03 | 9.060 | 37,909,140 | +2,000 | 5.40% | 343,456,808 |
| 2022-01-04 | 2021-12-31 | 9.100 | 37,907,140 | -2,000 | 5.40% | 344,954,974 |
| 2022-01-03 | 2021-12-29 | 9.080 | 37,909,140 | +2,000 | 5.40% | 344,214,991 |
| 2021-12-22 | 2021-12-20 | 9.100 | 37,907,140 | -18,000 | 5.40% | 344,954,974 |
| 2021-12-20 | 2021-12-16 | 9.380 | 37,925,140 | -8,000 | 5.40% | 355,737,813 |
| 2021-12-16 | 2021-12-14 | 9.400 | 37,933,140 | +2,000 | 5.40% | 356,571,516 |
| 2021-12-13 | 2021-12-09 | 9.470 | 37,931,140 | +10,000 | 5.40% | 359,207,896 |
| 2021-12-06 | 2021-12-02 | 9.990 | 37,921,140 | +4,000 | 5.40% | 378,832,189 |
| 2021-12-03 | 2021-12-01 | 10.100 | 37,917,140 | -2,000 | 5.40% | 382,963,114 |
| 2021-12-02 | 2021-11-30 | 10.240 | 37,919,140 | -2,000 | 5.40% | 388,291,994 |
| 2021-12-01 | 2021-11-29 | 10.000 | 37,921,140 | +37,443,240 | 5.40% | 379,211,400 |
| 2021-11-30 | 2021-11-26 | 10.520 | 477,900 | -4,000 | 0.07% | 5,027,508 |
| 2021-11-29 | 2021-11-25 | 10.520 | 481,900 | +4,000 | 0.07% | 5,069,588 |
| 2021-11-26 | 2021-11-24 | 10.380 | 477,900 | -2,000 | 0.07% | 4,960,602 |
| 2021-11-25 | 2021-11-23 | 9.960 | 479,900 | -4,000 | 0.07% | 4,779,804 |
| 2021-11-24 | 2021-11-22 | 10.160 | 483,900 | +6,000 | 0.07% | 4,916,424 |
| 2021-11-23 | 2021-11-19 | 10.600 | 477,900 | +12,000 | 0.07% | 5,065,740 |
| 2021-11-19 | 2021-11-17 | 10.680 | 465,900 | +4,000 | 0.07% | 4,975,812 |
| 2021-11-18 | 2021-11-16 | 10.560 | 461,900 | +4,000 | 0.07% | 4,877,664 |
| 2021-11-16 | 2021-11-12 | 11.080 | 457,900 | +6,000 | 0.07% | 5,073,532 |
| 2021-11-12 | 2021-11-10 | 11.100 | 451,900 | -8,000 | 0.06% | 5,016,090 |
| 2021-11-11 | 2021-11-09 | 10.860 | 459,900 | -4,000 | 0.07% | 4,994,514 |
| 2021-11-10 | 2021-11-08 | 11.340 | 463,900 | +8,000 | 0.07% | 5,260,626 |
| 2021-11-09 | 2021-11-05 | 12.460 | 455,900 | -18,000 | 0.06% | 5,680,514 |
| 2021-11-08 | 2021-11-04 | 12.460 | 473,900 | -196,000 | 0.07% | 5,904,794 |
| 2021-11-05 | 2021-11-03 | 12.400 | 669,900 | -4,000 | 0.10% | 8,306,760 |
| 2021-11-04 | 2021-11-02 | 11.980 | 673,900 | +132,000 | 0.10% | 8,073,322 |
| 2021-11-03 | 2021-11-01 | 11.900 | 541,900 | +40,000 | 0.08% | 6,448,610 |
| 2021-11-02 | 2021-10-29 | 11.780 | 501,900 | -10,000 | 0.07% | 5,912,382 |
| 2021-11-01 | 2021-10-28 | 11.600 | 511,900 | -44,000 | 0.07% | 5,938,040 |
| 2021-10-29 | 2021-10-27 | 11.340 | 555,900 | -26,000 | 0.08% | 6,303,906 |
| 2021-10-28 | 2021-10-26 | 11.460 | 581,900 | +38,000 | 0.08% | 6,668,574 |
| 2021-10-27 | 2021-10-25 | 11.400 | 543,900 | -36,000 | 0.08% | 6,200,460 |
| 2021-10-26 | 2021-10-22 | 11.600 | 579,900 | -4,000 | 0.08% | 6,726,840 |
| 2021-10-25 | 2021-10-21 | 11.600 | 583,900 | -38,000 | 0.08% | 6,773,240 |
| 2021-10-21 | 2021-10-19 | 11.880 | 621,900 | -74,000 | 0.09% | 7,388,172 |
| 2021-10-20 | 2021-10-18 | 11.880 | 695,900 | -128,000 | 0.10% | 8,267,292 |
| 2021-10-19 | 2021-10-15 | 12.400 | 823,900 | 0.12% | 10,216,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy