History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-20 | 2025-08-18 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-19 | 2025-08-15 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-18 | 2025-08-14 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-15 | 2025-08-13 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-14 | 2025-08-12 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-13 | 2025-08-11 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-12 | 2025-08-08 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-11 | 2025-08-07 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-08 | 2025-08-06 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-07 | 2025-08-05 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-06 | 2025-08-04 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-05 | 2025-08-01 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-04 | 2025-07-31 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-08-01 | 2025-07-30 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-07-31 | 2025-07-29 | 1.570 | 8,606,000 | +0 | 0.64% | 13,511,420 |
| 2025-07-30 | 2025-07-28 | 1.570 | 8,606,000 | -35,000 | 0.64% | 13,511,420 |
| 2025-07-29 | 2025-07-25 | 1.580 | 8,641,000 | -10,000 | 0.64% | 13,652,780 |
| 2025-07-28 | 2025-07-24 | 1.580 | 8,651,000 | -21,000 | 0.64% | 13,668,580 |
| 2025-07-25 | 2025-07-23 | 1.580 | 8,672,000 | -2,000 | 0.64% | 13,701,760 |
| 2025-07-23 | 2025-07-21 | 1.580 | 8,674,000 | -25,000 | 0.64% | 13,704,920 |
| 2025-07-22 | 2025-07-18 | 1.580 | 8,699,000 | -20,000 | 0.65% | 13,744,420 |
| 2025-07-21 | 2025-07-17 | 1.580 | 8,719,000 | -99,000 | 0.65% | 13,776,020 |
| 2025-07-18 | 2025-07-16 | 1.570 | 8,818,000 | -20,000 | 0.65% | 13,844,260 |
| 2025-07-17 | 2025-07-15 | 1.570 | 8,838,000 | -1,000 | 0.66% | 13,875,660 |
| 2025-07-15 | 2025-07-11 | 1.570 | 8,839,000 | -2,000 | 0.66% | 13,877,230 |
| 2025-07-14 | 2025-07-10 | 1.570 | 8,841,000 | -41,000 | 0.66% | 13,880,370 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,882,000 | -84,000 | 0.66% | 13,944,740 |
| 2025-07-10 | 2025-07-08 | 1.570 | 8,966,000 | -40,000 | 0.67% | 14,076,620 |
| 2025-07-08 | 2025-07-04 | 1.570 | 9,006,000 | -22,000 | 0.67% | 14,139,420 |
| 2025-07-07 | 2025-07-03 | 1.570 | 9,028,000 | -1,000 | 0.67% | 14,173,960 |
| 2025-07-04 | 2025-07-02 | 1.570 | 9,029,000 | -540,000 | 0.67% | 14,175,530 |
| 2025-07-03 | 2025-06-30 | 1.550 | 9,569,000 | -202,000 | 0.71% | 14,831,950 |
| 2025-07-02 | 2025-06-27 | 1.500 | 9,771,000 | -30,000 | 0.73% | 14,656,500 |
| 2025-06-27 | 2025-06-25 | 1.440 | 9,801,000 | -1,000 | 0.73% | 14,113,440 |
| 2025-06-26 | 2025-06-24 | 1.440 | 9,802,000 | -110,000 | 0.73% | 14,114,880 |
| 2025-06-25 | 2025-06-23 | 1.430 | 9,912,000 | +154,000 | 0.74% | 14,174,160 |
| 2025-06-20 | 2025-06-18 | 1.430 | 9,758,000 | +2,000 | 0.72% | 13,953,940 |
| 2025-06-17 | 2025-06-13 | 1.440 | 9,756,000 | -30,000 | 0.72% | 14,048,640 |
| 2025-06-16 | 2025-06-12 | 1.430 | 9,786,000 | +50,000 | 0.73% | 13,993,980 |
| 2025-06-13 | 2025-06-11 | 1.440 | 9,736,000 | -114,000 | 0.72% | 14,019,840 |
| 2025-06-12 | 2025-06-10 | 1.440 | 9,850,000 | +498,000 | 0.73% | 14,184,000 |
| 2025-06-11 | 2025-06-09 | 1.430 | 9,352,000 | -50,000 | 0.69% | 13,373,360 |
| 2025-06-03 | 2025-05-30 | 1.460 | 9,402,000 | +100,000 | 0.70% | 13,726,920 |
| 2025-05-30 | 2025-05-28 | 1.480 | 9,302,000 | +310,000 | 0.69% | 13,766,960 |
| 2025-05-29 | 2025-05-27 | 1.470 | 8,992,000 | -5,000 | 0.67% | 13,218,240 |
| 2025-05-27 | 2025-05-23 | 1.500 | 8,997,000 | -1,000 | 0.67% | 13,495,500 |
| 2025-05-26 | 2025-05-22 | 1.500 | 8,998,000 | -10,000 | 0.67% | 13,497,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 9,008,000 | -16,000 | 0.67% | 13,512,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 9,024,000 | -6,000 | 0.67% | 13,536,000 |
| 2025-05-19 | 2025-05-15 | 1.490 | 9,030,000 | -40,000 | 0.67% | 13,454,700 |
| 2025-05-15 | 2025-05-13 | 1.500 | 9,070,000 | -1,000 | 0.67% | 13,605,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 9,071,000 | -174,000 | 0.67% | 13,606,500 |
| 2025-05-13 | 2025-05-09 | 1.520 | 9,245,000 | -22,000 | 0.69% | 14,052,400 |
| 2025-05-12 | 2025-05-08 | 1.500 | 9,267,000 | -45,000 | 0.69% | 13,900,500 |
| 2025-05-09 | 2025-05-07 | 1.500 | 9,312,000 | -34,000 | 0.69% | 13,968,000 |
| 2025-05-08 | 2025-05-06 | 1.490 | 9,346,000 | -100,000 | 0.69% | 13,925,540 |
| 2025-05-07 | 2025-05-02 | 1.470 | 9,446,000 | -70,000 | 0.70% | 13,885,620 |
| 2025-05-02 | 2025-04-29 | 1.480 | 9,516,000 | -8,000 | 0.71% | 14,083,680 |
| 2025-04-25 | 2025-04-23 | 1.470 | 9,524,000 | -53,000 | 0.71% | 14,000,280 |
| 2025-04-14 | 2025-04-10 | 1.450 | 9,577,000 | -90,000 | 0.71% | 13,886,650 |
| 2025-04-10 | 2025-04-08 | 1.460 | 9,667,000 | -8,000 | 0.72% | 14,113,820 |
| 2025-04-09 | 2025-04-07 | 1.430 | 9,675,000 | -23,000 | 0.72% | 13,835,250 |
| 2025-04-08 | 2025-04-03 | 1.480 | 9,698,000 | -85,000 | 0.72% | 14,353,040 |
| 2025-04-07 | 2025-04-02 | 1.480 | 9,783,000 | -10,000 | 0.73% | 14,478,840 |
| 2025-04-03 | 2025-04-01 | 1.490 | 9,793,000 | -37,000 | 0.73% | 14,591,570 |
| 2025-04-02 | 2025-03-31 | 1.480 | 9,830,000 | -100,000 | 0.73% | 14,548,400 |
| 2025-04-01 | 2025-03-28 | 1.480 | 9,930,000 | -30,000 | 0.74% | 14,696,400 |
| 2025-03-28 | 2025-03-26 | 1.480 | 9,960,000 | -12,000 | 0.74% | 14,740,800 |
| 2025-03-27 | 2025-03-25 | 1.490 | 9,972,000 | -28,000 | 0.74% | 14,858,280 |
| 2025-03-26 | 2025-03-24 | 1.480 | 10,000,000 | +44,000 | 0.74% | 14,800,000 |
| 2025-03-24 | 2025-03-20 | 1.490 | 9,956,000 | -100,000 | 0.74% | 14,834,440 |
| 2025-03-19 | 2025-03-17 | 1.490 | 10,056,000 | -2,000 | 0.75% | 14,983,440 |
| 2025-03-18 | 2025-03-14 | 1.480 | 10,058,000 | -145,000 | 0.75% | 14,885,840 |
| 2025-03-17 | 2025-03-13 | 1.480 | 10,203,000 | -130,000 | 0.76% | 15,100,440 |
| 2025-03-13 | 2025-03-11 | 1.480 | 10,333,000 | -30,000 | 0.77% | 15,292,840 |
| 2025-03-11 | 2025-03-07 | 1.470 | 10,363,000 | -12,000 | 0.77% | 15,233,610 |
| 2025-03-10 | 2025-03-06 | 1.460 | 10,375,000 | -209,000 | 0.77% | 15,147,500 |
| 2025-03-07 | 2025-03-05 | 1.470 | 10,584,000 | +3,000 | 0.79% | 15,558,480 |
| 2025-03-04 | 2025-02-28 | 1.470 | 10,581,000 | -82,000 | 0.79% | 15,554,070 |
| 2025-03-03 | 2025-02-27 | 1.470 | 10,663,000 | -61,000 | 0.79% | 15,674,610 |
| 2025-02-28 | 2025-02-26 | 1.460 | 10,724,000 | -11,000 | 0.80% | 15,657,040 |
| 2025-02-27 | 2025-02-25 | 1.470 | 10,735,000 | -123,000 | 0.80% | 15,780,450 |
| 2025-02-26 | 2025-02-24 | 1.470 | 10,858,000 | -724,000 | 0.81% | 15,961,260 |
| 2025-02-25 | 2025-02-21 | 1.470 | 11,582,000 | -238,000 | 0.86% | 17,025,540 |
| 2025-02-24 | 2025-02-20 | 1.470 | 11,820,000 | -180,000 | 0.88% | 17,375,400 |
| 2025-02-21 | 2025-02-19 | 1.470 | 12,000,000 | -1,050,000 | 0.89% | 17,640,000 |
| 2025-02-20 | 2025-02-18 | 1.470 | 13,050,000 | -2,654,000 | 0.97% | 19,183,500 |
| 2025-02-05 | 2025-02-03 | 0.900 | 15,704,000 | -8,000 | 1.17% | 14,133,600 |
| 2025-02-04 | 2025-01-28 | 0.890 | 15,712,000 | +147,000 | 1.17% | 13,983,680 |
| 2025-02-03 | 2025-01-24 | 0.850 | 15,565,000 | +230,000 | 1.16% | 13,230,250 |
| 2025-01-27 | 2025-01-23 | 0.840 | 15,335,000 | +70,000 | 1.14% | 12,881,400 |
| 2025-01-24 | 2025-01-22 | 0.810 | 15,265,000 | -3,000 | 1.13% | 12,364,650 |
| 2025-01-23 | 2025-01-21 | 0.810 | 15,268,000 | -51,000 | 1.13% | 12,367,080 |
| 2025-01-22 | 2025-01-20 | 0.800 | 15,319,000 | +40,000 | 1.14% | 12,255,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 15,279,000 | -87,000 | 1.13% | 12,223,200 |
| 2025-01-17 | 2025-01-15 | 0.790 | 15,366,000 | -43,000 | 1.14% | 12,139,140 |
| 2025-01-15 | 2025-01-13 | 0.790 | 15,409,000 | -21,000 | 1.14% | 12,173,110 |
| 2025-01-14 | 2025-01-10 | 0.790 | 15,430,000 | +20,000 | 1.15% | 12,189,700 |
| 2025-01-13 | 2025-01-09 | 0.780 | 15,410,000 | -2,000 | 1.14% | 12,019,800 |
| 2025-01-10 | 2025-01-08 | 0.770 | 15,412,000 | +59,000 | 1.14% | 11,867,240 |
| 2025-01-07 | 2025-01-03 | 0.770 | 15,353,000 | -850,000 | 1.14% | 11,821,810 |
| 2025-01-06 | 2025-01-02 | 0.780 | 16,203,000 | -1,000 | 1.20% | 12,638,340 |
| 2025-01-03 | 2024-12-31 | 0.780 | 16,204,000 | +10,000 | 1.20% | 12,639,120 |
| 2025-01-02 | 2024-12-27 | 0.780 | 16,194,000 | -295,000 | 1.20% | 12,631,320 |
| 2024-12-30 | 2024-12-24 | 0.820 | 16,489,000 | -9,000 | 1.22% | 13,520,980 |
| 2024-12-27 | 2024-12-20 | 0.810 | 16,498,000 | -37,000 | 1.23% | 13,363,380 |
| 2024-12-23 | 2024-12-19 | 0.780 | 16,535,000 | -100,000 | 1.23% | 12,897,300 |
| 2024-12-19 | 2024-12-17 | 0.790 | 16,635,000 | -165,000 | 1.24% | 13,141,650 |
| 2024-12-18 | 2024-12-16 | 0.780 | 16,800,000 | -249,000 | 1.25% | 13,104,000 |
| 2024-12-17 | 2024-12-13 | 0.780 | 17,049,000 | +10,000 | 1.27% | 13,298,220 |
| 2024-12-13 | 2024-12-11 | 0.790 | 17,039,000 | -5,000 | 1.27% | 13,460,810 |
| 2024-12-12 | 2024-12-10 | 0.790 | 17,044,000 | -3,000 | 1.27% | 13,464,760 |
| 2024-12-11 | 2024-12-09 | 0.780 | 17,047,000 | -50,000 | 1.27% | 13,296,660 |
| 2024-12-10 | 2024-12-06 | 0.770 | 17,097,000 | +120,000 | 1.27% | 13,164,690 |
| 2024-12-09 | 2024-12-05 | 0.790 | 16,977,000 | -20,000 | 1.26% | 13,411,830 |
| 2024-12-03 | 2024-11-29 | 0.780 | 16,997,000 | -53,000 | 1.26% | 13,257,660 |
| 2024-12-02 | 2024-11-28 | 0.780 | 17,050,000 | -40,000 | 1.27% | 13,299,000 |
| 2024-11-29 | 2024-11-27 | 0.790 | 17,090,000 | -213,000 | 1.27% | 13,501,100 |
| 2024-11-28 | 2024-11-26 | 0.804 | 17,303,000 | -326,000 | 1.28% | 13,907,022 |
| 2024-11-27 | 2024-11-25 | 0.794 | 17,629,000 | +285,528 | 1.31% | 13,989,684 |
| 2024-11-26 | 2024-11-22 | 0.773 | 17,343,472 | -982 | 1.31% | 13,410,200 |
| 2024-11-25 | 2024-11-21 | 0.804 | 17,344,454 | -4,915 | 1.31% | 13,940,340 |
| 2024-11-22 | 2024-11-20 | 0.794 | 17,349,369 | -388,250 | 1.31% | 13,767,780 |
| 2024-11-20 | 2024-11-18 | 0.783 | 17,737,619 | -98,291 | 1.34% | 13,895,420 |
| 2024-11-19 | 2024-11-15 | 0.753 | 17,835,910 | -97,308 | 1.35% | 13,428,040 |
| 2024-11-18 | 2024-11-14 | 0.753 | 17,933,218 | +186,753 | 1.35% | 13,501,300 |
| 2024-11-15 | 2024-11-13 | 0.773 | 17,746,465 | +22,607 | 1.34% | 13,721,800 |
| 2024-11-14 | 2024-11-12 | 0.773 | 17,723,858 | +85,513 | 1.34% | 13,704,320 |
| 2024-11-13 | 2024-11-11 | 0.794 | 17,638,345 | +4,915 | 1.33% | 13,997,100 |
| 2024-11-12 | 2024-11-08 | 0.794 | 17,633,430 | -26,539 | 1.33% | 13,993,200 |
| 2024-11-11 | 2024-11-07 | 0.794 | 17,659,969 | +235,899 | 1.33% | 14,014,260 |
| 2024-11-08 | 2024-11-06 | 0.794 | 17,424,070 | -983 | 1.32% | 13,827,060 |
| 2024-11-07 | 2024-11-05 | 0.804 | 17,425,053 | +18,675 | 1.32% | 14,005,120 |
| 2024-11-06 | 2024-11-04 | 0.814 | 17,406,378 | -3,931 | 1.31% | 14,167,200 |
| 2024-11-05 | 2024-11-01 | 0.814 | 17,410,309 | -179,873 | 1.32% | 14,170,400 |
| 2024-11-04 | 2024-10-31 | 0.804 | 17,590,182 | -43,248 | 1.33% | 14,137,840 |
| 2024-11-01 | 2024-10-30 | 0.794 | 17,633,430 | +123,846 | 1.33% | 13,993,200 |
| 2024-10-31 | 2024-10-29 | 0.794 | 17,509,584 | -55,043 | 1.32% | 13,894,920 |
| 2024-10-30 | 2024-10-28 | 0.794 | 17,564,627 | +43,249 | 1.33% | 13,938,600 |
| 2024-10-29 | 2024-10-25 | 0.794 | 17,521,378 | -103,206 | 1.32% | 13,904,280 |
| 2024-10-28 | 2024-10-24 | 0.794 | 17,624,584 | +45,214 | 1.33% | 13,986,180 |
| 2024-10-24 | 2024-10-22 | 0.794 | 17,579,370 | +21,624 | 1.33% | 13,950,300 |
| 2024-10-23 | 2024-10-21 | 0.804 | 17,557,746 | -64,872 | 1.33% | 14,111,770 |
| 2024-10-22 | 2024-10-18 | 0.804 | 17,622,618 | +58,974 | 1.33% | 14,163,910 |
| 2024-10-21 | 2024-10-17 | 0.804 | 17,563,644 | +176,924 | 1.33% | 14,116,510 |
| 2024-10-18 | 2024-10-16 | 0.834 | 17,386,720 | +139,574 | 1.31% | 14,504,980 |
| 2024-10-17 | 2024-10-15 | 0.814 | 17,247,146 | +35,385 | 1.30% | 14,037,600 |
| 2024-10-16 | 2024-10-14 | 0.844 | 17,211,761 | +321,412 | 1.30% | 14,534,130 |
| 2024-10-15 | 2024-10-10 | 0.844 | 16,890,349 | -5,898 | 1.28% | 14,262,720 |
| 2024-10-14 | 2024-10-09 | 0.865 | 16,896,247 | +72,736 | 1.28% | 14,611,500 |
| 2024-10-10 | 2024-10-08 | 0.855 | 16,823,511 | -59,958 | 1.27% | 14,377,440 |
| 2024-10-09 | 2024-10-07 | 0.926 | 16,883,469 | -155,300 | 1.28% | 15,631,070 |
| 2024-10-08 | 2024-10-04 | 0.875 | 17,038,769 | +152,351 | 1.29% | 14,908,100 |
| 2024-10-07 | 2024-10-03 | 0.875 | 16,886,418 | +33,419 | 1.28% | 14,774,800 |
| 2024-10-04 | 2024-10-02 | 0.875 | 16,852,999 | -64,872 | 1.27% | 14,745,560 |
| 2024-10-03 | 2024-09-30 | 0.855 | 16,917,871 | +425,601 | 1.28% | 14,458,080 |
| 2024-10-02 | 2024-09-27 | 0.834 | 16,492,270 | +93,376 | 1.25% | 13,758,780 |
| 2024-09-30 | 2024-09-26 | 0.783 | 16,398,894 | +446,242 | 1.24% | 12,846,680 |
| 2024-09-27 | 2024-09-25 | 0.763 | 15,952,652 | +145,471 | 1.21% | 12,172,500 |
| 2024-09-26 | 2024-09-24 | 0.794 | 15,807,181 | +71,753 | 1.19% | 12,543,960 |
| 2024-09-25 | 2024-09-23 | 0.794 | 15,735,428 | +3,931 | 1.19% | 12,487,020 |
| 2024-09-23 | 2024-09-19 | 0.804 | 15,731,497 | +3,932 | 1.19% | 12,643,950 |
| 2024-09-17 | 2024-09-13 | 0.773 | 15,727,565 | +14,743 | 1.19% | 12,160,760 |
| 2024-09-16 | 2024-09-12 | 0.794 | 15,712,822 | +5,898 | 1.19% | 12,469,080 |
| 2024-09-13 | 2024-09-11 | 0.773 | 15,706,924 | +7,863 | 1.19% | 12,144,800 |
| 2024-09-11 | 2024-09-09 | 0.794 | 15,699,061 | +19,658 | 1.19% | 12,458,160 |
| 2024-09-10 | 2024-09-05 | 0.794 | 15,679,403 | +983 | 1.18% | 12,442,560 |
| 2024-09-09 | 2024-09-04 | 0.794 | 15,678,420 | +16,710 | 1.18% | 12,441,780 |
| 2024-09-05 | 2024-09-03 | 0.814 | 15,661,710 | +191,668 | 1.18% | 12,747,200 |
| 2024-09-03 | 2024-08-30 | 0.844 | 15,470,042 | -8,847 | 1.17% | 13,063,370 |
| 2024-09-02 | 2024-08-29 | 0.844 | 15,478,889 | +21,624 | 1.17% | 13,070,840 |
| 2024-08-30 | 2024-08-28 | 0.855 | 15,457,265 | +49,146 | 1.17% | 13,209,840 |
| 2024-08-29 | 2024-08-27 | 0.844 | 15,408,119 | +314,532 | 1.16% | 13,011,080 |
| 2024-08-28 | 2024-08-26 | 0.875 | 15,093,587 | +5,897 | 1.14% | 13,206,160 |
| 2024-08-27 | 2024-08-23 | 0.895 | 15,087,690 | +48,163 | 1.14% | 13,508,000 |
| 2024-08-26 | 2024-08-22 | 0.905 | 15,039,527 | +27,521 | 1.14% | 13,617,890 |
| 2024-08-23 | 2024-08-21 | 0.926 | 15,012,006 | -17,692 | 1.13% | 13,898,430 |
| 2024-08-22 | 2024-08-20 | 0.946 | 15,029,698 | -9,829 | 1.14% | 14,220,630 |
| 2024-08-20 | 2024-08-16 | 0.987 | 15,039,527 | -125,813 | 1.14% | 14,841,970 |
| 2024-08-19 | 2024-08-15 | 0.956 | 15,165,340 | -236,882 | 1.15% | 14,503,260 |
| 2024-08-16 | 2024-08-14 | 0.956 | 15,402,222 | -13,760 | 1.16% | 14,729,800 |
| 2024-08-15 | 2024-08-13 | 0.977 | 15,415,982 | +10,812 | 1.16% | 15,056,640 |
| 2024-08-14 | 2024-08-12 | 1.101 | 15,405,170 | +16,709 | 1.16% | 16,967,939 |
| 2024-08-13 | 2024-08-09 | 1.069 | 15,388,461 | +884,561 | 1.16% | 16,451,019 |
| 2024-08-09 | 2024-08-07 | 1.069 | 14,503,900 | +274,113 | 1.16% | 15,505,380 |
| 2024-08-07 | 2024-08-05 | 1.069 | 14,229,787 | -27,782 | 1.14% | 15,212,340 |
| 2024-08-06 | 2024-08-02 | 1.080 | 14,257,569 | -3,704 | 1.14% | 15,396,000 |
| 2024-08-02 | 2024-07-31 | 1.091 | 14,261,273 | -4,631 | 1.14% | 15,554,000 |
| 2024-07-31 | 2024-07-29 | 1.091 | 14,265,904 | -9,260 | 1.14% | 15,559,050 |
| 2024-07-29 | 2024-07-25 | 1.101 | 14,275,164 | -9,261 | 1.14% | 15,723,300 |
| 2024-07-26 | 2024-07-24 | 1.091 | 14,284,425 | +18,521 | 1.15% | 15,579,250 |
| 2024-07-25 | 2024-07-23 | 1.091 | 14,265,904 | +3,705 | 1.14% | 15,559,050 |
| 2024-07-17 | 2024-07-15 | 1.145 | 14,262,199 | -11,113 | 1.14% | 16,325,059 |
| 2024-07-16 | 2024-07-12 | 1.134 | 14,273,312 | -926 | 1.14% | 16,183,650 |
| 2024-07-12 | 2024-07-10 | 1.091 | 14,274,238 | +27,782 | 1.14% | 15,568,140 |
| 2024-07-11 | 2024-07-09 | 1.112 | 14,246,456 | -46,303 | 1.14% | 15,845,519 |
| 2024-07-09 | 2024-07-05 | 1.123 | 14,292,759 | +83,345 | 1.15% | 16,051,360 |
| 2024-07-08 | 2024-07-04 | 1.123 | 14,209,414 | -926 | 1.14% | 15,957,760 |
| 2024-07-05 | 2024-07-03 | 1.112 | 14,210,340 | +18,521 | 1.14% | 15,805,350 |
| 2024-07-04 | 2024-07-02 | 1.123 | 14,191,819 | -926 | 1.14% | 15,938,000 |
| 2024-07-03 | 2024-06-28 | 1.112 | 14,192,745 | +50,933 | 1.14% | 15,785,780 |
| 2024-07-02 | 2024-06-27 | 1.112 | 14,141,812 | -926,057 | 1.13% | 15,729,130 |
| 2024-06-25 | 2024-06-21 | 1.166 | 15,067,869 | -6,482 | 1.21% | 17,572,680 |
| 2024-06-21 | 2024-06-19 | 1.166 | 15,074,351 | -5,557 | 1.21% | 17,580,240 |
| 2024-06-18 | 2024-06-14 | 1.155 | 15,079,908 | -18,521 | 1.21% | 17,423,881 |
| 2024-06-14 | 2024-06-12 | 1.155 | 15,098,429 | +15,743 | 1.21% | 17,445,280 |
| 2024-06-13 | 2024-06-11 | 1.166 | 15,082,686 | +50,007 | 1.21% | 17,589,960 |
| 2024-06-12 | 2024-06-07 | 1.188 | 15,032,679 | +13,891 | 1.21% | 17,856,300 |
| 2024-06-11 | 2024-06-06 | 1.188 | 15,018,788 | +150,947 | 1.20% | 17,839,800 |
| 2024-06-04 | 2024-05-31 | 1.231 | 14,867,841 | -27,781 | 1.19% | 18,302,701 |
| 2024-06-03 | 2024-05-30 | 1.263 | 14,895,622 | +18,521 | 1.19% | 18,819,450 |
| 2024-05-31 | 2024-05-29 | 1.285 | 14,877,101 | -92,606 | 1.19% | 19,117,350 |
| 2024-05-30 | 2024-05-28 | 1.274 | 14,969,707 | +2,778 | 1.20% | 19,074,700 |
| 2024-05-29 | 2024-05-27 | 1.317 | 14,966,929 | -52,785 | 1.20% | 19,717,641 |
| 2024-05-28 | 2024-05-24 | 1.220 | 15,019,714 | -219,475 | 1.20% | 18,327,470 |
| 2024-05-27 | 2024-05-23 | 1.253 | 15,239,189 | +68,528 | 1.22% | 19,088,960 |
| 2024-05-24 | 2024-05-22 | 1.263 | 15,170,661 | -17,595 | 1.22% | 19,166,940 |
| 2024-05-23 | 2024-05-21 | 1.166 | 15,188,256 | +60,194 | 1.22% | 17,713,080 |
| 2024-05-22 | 2024-05-20 | 1.188 | 15,128,062 | +92,605 | 1.21% | 17,969,599 |
| 2024-05-21 | 2024-05-17 | 1.145 | 15,035,457 | -2,778 | 1.21% | 17,210,160 |
| 2024-05-20 | 2024-05-16 | 1.134 | 15,038,235 | -12,039 | 1.21% | 17,050,950 |
| 2024-05-17 | 2024-05-14 | 1.145 | 15,050,274 | +302,821 | 1.21% | 17,227,120 |
| 2024-05-16 | 2024-05-13 | 1.155 | 14,747,453 | +926 | 1.18% | 17,039,750 |
| 2024-05-14 | 2024-05-10 | 1.155 | 14,746,527 | -269,483 | 1.18% | 17,038,680 |
| 2024-05-13 | 2024-05-09 | 1.134 | 15,016,010 | -9,260 | 1.20% | 17,025,750 |
| 2024-05-09 | 2024-05-07 | 1.145 | 15,025,270 | +96,310 | 1.20% | 17,198,500 |
| 2024-05-08 | 2024-05-06 | 1.177 | 14,928,960 | -208,363 | 1.20% | 17,571,890 |
| 2024-05-07 | 2024-05-03 | 1.134 | 15,137,323 | +288,004 | 1.21% | 17,163,300 |
| 2024-05-06 | 2024-05-02 | 1.037 | 14,849,319 | +118,535 | 1.19% | 15,393,600 |
| 2024-05-03 | 2024-04-30 | 1.047 | 14,730,784 | +208,363 | 1.18% | 15,429,790 |
| 2024-05-02 | 2024-04-29 | 1.026 | 14,522,421 | -19,448 | 1.16% | 14,897,900 |
| 2024-04-30 | 2024-04-26 | 1.015 | 14,541,869 | +28,708 | 1.17% | 14,760,820 |
| 2024-04-29 | 2024-04-25 | 0.993 | 14,513,161 | +926 | 1.16% | 14,418,240 |
| 2024-04-26 | 2024-04-24 | 1.015 | 14,512,235 | -20,373 | 1.16% | 14,730,740 |
| 2024-04-25 | 2024-04-23 | 1.004 | 14,532,608 | +43,525 | 1.17% | 14,594,490 |
| 2024-04-24 | 2024-04-22 | 1.004 | 14,489,083 | +82,419 | 1.16% | 14,550,780 |
| 2024-04-23 | 2024-04-19 | 0.972 | 14,406,664 | -29,634 | 1.16% | 14,001,300 |
| 2024-04-19 | 2024-04-17 | 0.983 | 14,436,298 | +140,761 | 1.16% | 14,185,990 |
| 2024-04-18 | 2024-04-16 | 0.993 | 14,295,537 | -9,261 | 1.15% | 14,202,040 |
| 2024-04-17 | 2024-04-15 | 1.026 | 14,304,798 | +7,408 | 1.15% | 14,674,650 |
| 2024-04-16 | 2024-04-12 | 1.037 | 14,297,390 | +37,043 | 1.15% | 14,821,440 |
| 2024-04-15 | 2024-04-11 | 1.047 | 14,260,347 | +31,486 | 1.14% | 14,937,030 |
| 2024-04-12 | 2024-04-10 | 1.047 | 14,228,861 | +46,302 | 1.14% | 14,904,050 |
| 2024-04-11 | 2024-04-09 | 1.058 | 14,182,559 | -5,556 | 1.14% | 15,008,700 |
| 2024-04-10 | 2024-04-08 | 1.047 | 14,188,115 | +38,894 | 1.14% | 14,861,370 |
| 2024-04-09 | 2024-04-05 | 1.037 | 14,149,221 | +927 | 1.13% | 14,667,840 |
| 2024-04-08 | 2024-04-03 | 1.069 | 14,148,294 | -38,895 | 1.13% | 15,125,219 |
| 2024-04-05 | 2024-04-02 | 1.069 | 14,187,189 | +67,602 | 1.14% | 15,166,800 |
| 2024-04-03 | 2024-03-28 | 1.091 | 14,119,587 | +83,345 | 1.13% | 15,399,470 |
| 2024-03-26 | 2024-03-22 | 1.166 | 14,036,242 | -75,010 | 1.13% | 16,369,560 |
| 2024-03-25 | 2024-03-21 | 1.166 | 14,111,252 | -92,606 | 1.13% | 16,457,040 |
| 2024-03-22 | 2024-03-20 | 1.177 | 14,203,858 | +6,483 | 1.14% | 16,718,420 |
| 2024-03-21 | 2024-03-19 | 1.166 | 14,197,375 | -927 | 1.14% | 16,557,479 |
| 2024-03-20 | 2024-03-18 | 1.155 | 14,198,302 | +4,631 | 1.14% | 16,405,241 |
| 2024-03-19 | 2024-03-15 | 1.166 | 14,193,671 | +13,891 | 1.14% | 16,553,160 |
| 2024-03-18 | 2024-03-14 | 1.166 | 14,179,780 | +8,334 | 1.14% | 16,536,960 |
| 2024-03-14 | 2024-03-12 | 1.199 | 14,171,446 | -25,929 | 1.14% | 16,986,330 |
| 2024-03-12 | 2024-03-08 | 1.155 | 14,197,375 | +13,890 | 1.14% | 16,404,169 |
| 2024-03-11 | 2024-03-07 | 1.155 | 14,183,485 | -32,412 | 1.14% | 16,388,120 |
| 2024-03-08 | 2024-03-06 | 1.134 | 14,215,897 | -37,968 | 1.14% | 16,118,550 |
| 2024-03-07 | 2024-03-05 | 1.134 | 14,253,865 | +101,866 | 1.14% | 16,161,600 |
| 2024-03-06 | 2024-03-04 | 1.177 | 14,151,999 | +10,187 | 1.13% | 16,657,380 |
| 2024-03-05 | 2024-03-01 | 1.188 | 14,141,812 | +27,782 | 1.13% | 16,798,100 |
| 2024-03-01 | 2024-02-28 | 1.199 | 14,114,030 | +35,190 | 1.13% | 16,917,510 |
| 2024-02-29 | 2024-02-27 | 1.199 | 14,078,840 | -1,852 | 1.13% | 16,875,330 |
| 2024-02-28 | 2024-02-26 | 1.242 | 14,080,692 | +32,412 | 1.13% | 17,485,750 |
| 2024-02-27 | 2024-02-23 | 1.220 | 14,048,280 | +111,126 | 1.13% | 17,142,100 |
| 2024-02-26 | 2024-02-22 | 1.199 | 13,937,154 | +4,631 | 1.12% | 16,705,501 |
| 2024-02-23 | 2024-02-21 | 1.188 | 13,932,523 | +2,778 | 1.12% | 16,549,500 |
| 2024-02-22 | 2024-02-20 | 1.155 | 13,929,745 | +38,894 | 1.12% | 16,094,940 |
| 2024-02-21 | 2024-02-19 | 1.166 | 13,890,851 | +22,226 | 1.11% | 16,200,000 |
| 2024-02-20 | 2024-02-16 | 1.166 | 13,868,625 | +28,707 | 1.11% | 16,174,080 |
| 2024-02-19 | 2024-02-15 | 1.166 | 13,839,918 | +218,550 | 1.11% | 16,140,600 |
| 2024-02-16 | 2024-02-14 | 1.199 | 13,621,368 | +50,933 | 1.09% | 16,326,990 |
| 2024-02-15 | 2024-02-09 | 1.209 | 13,570,435 | +49,081 | 1.09% | 16,412,480 |
| 2024-02-14 | 2024-02-07 | 1.209 | 13,521,354 | +9,260 | 1.08% | 16,353,120 |
| 2024-02-07 | 2024-02-05 | 1.231 | 13,512,094 | -57,415 | 1.08% | 16,633,741 |
| 2024-02-06 | 2024-02-02 | 1.253 | 13,569,509 | +27,782 | 1.09% | 16,997,480 |
| 2024-02-05 | 2024-02-01 | 1.253 | 13,541,727 | -52,786 | 1.09% | 16,962,680 |
| 2024-02-02 | 2024-01-31 | 1.253 | 13,594,513 | +7,409 | 1.09% | 17,028,801 |
| 2024-02-01 | 2024-01-30 | 1.253 | 13,587,104 | +7,408 | 1.09% | 17,019,520 |
| 2024-01-31 | 2024-01-29 | 1.263 | 13,579,696 | +12,965 | 1.09% | 17,156,880 |
| 2024-01-24 | 2024-01-22 | 1.263 | 13,566,731 | -28,708 | 1.09% | 17,140,500 |
| 2024-01-22 | 2024-01-18 | 1.285 | 13,595,439 | +58,342 | 1.09% | 17,470,390 |
| 2024-01-19 | 2024-01-17 | 1.274 | 13,537,097 | -10,187 | 1.09% | 17,249,240 |
| 2024-01-18 | 2024-01-16 | 1.350 | 13,547,284 | +87,976 | 1.09% | 18,286,250 |
| 2024-01-17 | 2024-01-15 | 1.371 | 13,459,308 | -67,602 | 1.08% | 18,458,180 |
| 2024-01-16 | 2024-01-12 | 1.382 | 13,526,910 | -66,677 | 1.08% | 18,696,959 |
| 2024-01-12 | 2024-01-10 | 1.317 | 13,593,587 | -8,334 | 1.09% | 17,908,381 |
| 2024-01-11 | 2024-01-09 | 1.307 | 13,601,921 | +7,408 | 1.10% | 17,772,480 |
| 2024-01-10 | 2024-01-08 | 1.296 | 13,594,513 | -19,447 | 1.09% | 17,616,001 |
| 2024-01-05 | 2024-01-03 | 1.317 | 13,613,960 | -9,260 | 1.10% | 17,935,220 |
| 2024-01-04 | 2024-01-02 | 1.317 | 13,623,220 | -105,571 | 1.10% | 17,947,420 |
| 2024-01-03 | 2023-12-29 | 1.361 | 13,728,791 | -1,852 | 1.11% | 18,679,500 |
| 2024-01-02 | 2023-12-28 | 1.328 | 13,730,643 | +18,521 | 1.11% | 18,237,210 |
| 2023-12-29 | 2023-12-27 | 1.317 | 13,712,122 | +22,226 | 1.10% | 18,064,540 |
| 2023-12-28 | 2023-12-22 | 1.328 | 13,689,896 | +36,116 | 1.10% | 18,183,089 |
| 2023-12-22 | 2023-12-20 | 1.328 | 13,653,780 | +4,630 | 1.10% | 18,135,120 |
| 2023-12-20 | 2023-12-18 | 1.307 | 13,649,150 | -69,454 | 1.10% | 17,834,190 |
| 2023-12-19 | 2023-12-15 | 1.339 | 13,718,604 | -165,764 | 1.10% | 18,369,360 |
| 2023-12-18 | 2023-12-14 | 1.307 | 13,884,368 | -91,680 | 1.12% | 18,141,530 |
| 2023-12-15 | 2023-12-13 | 1.263 | 13,976,048 | +137,056 | 1.13% | 17,657,640 |
| 2023-12-14 | 2023-12-12 | 1.317 | 13,838,992 | +14,817 | 1.11% | 18,231,681 |
| 2023-12-13 | 2023-12-11 | 1.339 | 13,824,175 | +56,490 | 1.11% | 18,510,721 |
| 2023-12-12 | 2023-12-08 | 1.339 | 13,767,685 | +5,556 | 1.11% | 18,435,080 |
| 2023-12-11 | 2023-12-07 | 1.339 | 13,762,129 | +2,778 | 1.11% | 18,427,640 |
| 2023-12-07 | 2023-12-05 | 1.328 | 13,759,351 | +118,536 | 1.11% | 18,275,340 |
| 2023-12-05 | 2023-12-01 | 1.371 | 13,640,815 | -3,705 | 1.10% | 18,707,099 |
| 2023-12-04 | 2023-11-30 | 1.361 | 13,644,520 | +111,127 | 1.10% | 18,564,841 |
| 2023-11-29 | 2023-11-27 | 1.404 | 13,533,393 | -6,482 | 1.09% | 18,998,200 |
| 2023-11-28 | 2023-11-24 | 1.448 | 13,539,875 | -48,155 | 1.09% | 19,602,420 |
| 2023-11-27 | 2023-11-23 | 1.459 | 13,588,030 | +315,700 | 1.09% | 19,822,306 |
| 2023-11-24 | 2023-11-22 | 1.437 | 13,272,330 | +18,097 | 1.09% | 19,068,400 |
| 2023-11-23 | 2023-11-21 | 1.459 | 13,254,233 | +291,362 | 1.09% | 19,335,360 |
| 2023-11-22 | 2023-11-20 | 1.437 | 12,962,871 | +128,488 | 1.07% | 18,623,800 |
| 2023-11-21 | 2023-11-17 | 1.459 | 12,834,383 | +131,204 | 1.06% | 18,722,881 |
| 2023-11-20 | 2023-11-16 | 1.459 | 12,703,179 | +107,677 | 1.05% | 18,531,479 |
| 2023-11-17 | 2023-11-15 | 1.514 | 12,595,502 | +532,051 | 1.04% | 19,070,399 |
| 2023-11-16 | 2023-11-14 | 1.470 | 12,063,451 | +22,621 | 0.99% | 17,731,560 |
| 2023-11-14 | 2023-11-10 | 1.404 | 12,040,830 | +27,146 | 0.99% | 16,899,890 |
| 2023-11-13 | 2023-11-09 | 1.404 | 12,013,684 | +42,528 | 0.99% | 16,861,790 |
| 2023-11-10 | 2023-11-08 | 1.337 | 11,971,156 | +149,300 | 0.99% | 16,008,300 |
| 2023-11-09 | 2023-11-07 | 1.481 | 11,821,856 | +22,621 | 0.97% | 17,507,100 |
| 2023-11-08 | 2023-11-06 | 1.536 | 11,799,235 | +35,289 | 0.97% | 18,125,600 |
| 2023-11-07 | 2023-11-03 | 1.536 | 11,763,946 | -18,097 | 0.97% | 18,071,390 |
| 2023-11-06 | 2023-11-02 | 1.481 | 11,782,043 | -2,714 | 0.97% | 17,448,140 |
| 2023-11-01 | 2023-10-30 | 1.426 | 11,784,757 | +9,048 | 0.97% | 16,800,959 |
| 2023-10-31 | 2023-10-27 | 1.492 | 11,775,709 | +28,955 | 0.97% | 17,568,900 |
| 2023-10-30 | 2023-10-26 | 1.359 | 11,746,754 | +3,620 | 0.97% | 15,967,860 |
| 2023-10-27 | 2023-10-25 | 1.392 | 11,743,134 | -34,385 | 0.97% | 16,352,280 |
| 2023-10-26 | 2023-10-24 | 1.337 | 11,777,519 | -10,858 | 0.97% | 15,749,361 |
| 2023-10-25 | 2023-10-20 | 1.271 | 11,788,377 | +419,850 | 0.97% | 14,982,200 |
| 2023-10-24 | 2023-10-19 | 1.271 | 11,368,527 | +10,858 | 0.94% | 14,448,600 |
| 2023-10-20 | 2023-10-18 | 1.315 | 11,357,669 | +2,715 | 0.94% | 14,936,881 |
| 2023-10-19 | 2023-10-17 | 1.326 | 11,354,954 | +198,162 | 0.94% | 15,058,800 |
| 2023-10-18 | 2023-10-16 | 1.359 | 11,156,792 | +21,716 | 0.92% | 15,165,900 |
| 2023-10-17 | 2023-10-13 | 1.381 | 11,135,076 | +1,810 | 0.92% | 15,382,501 |
| 2023-10-16 | 2023-10-12 | 1.404 | 11,133,266 | +9,953 | 0.92% | 15,626,080 |
| 2023-10-13 | 2023-10-11 | 1.392 | 11,123,313 | -14,477 | 0.92% | 15,489,181 |
| 2023-10-06 | 2023-10-04 | 1.437 | 11,137,790 | +18,097 | 0.92% | 16,001,700 |
| 2023-10-05 | 2023-10-03 | 1.492 | 11,119,693 | -4,524 | 0.92% | 16,590,150 |
| 2023-10-04 | 2023-09-29 | 1.492 | 11,124,217 | +18,097 | 0.92% | 16,596,899 |
| 2023-10-03 | 2023-09-28 | 1.470 | 11,106,120 | +3,619 | 0.92% | 16,324,419 |
| 2023-09-29 | 2023-09-27 | 1.514 | 11,102,501 | +84,151 | 0.91% | 16,809,900 |
| 2023-09-28 | 2023-09-26 | 1.547 | 11,018,350 | +57,910 | 0.91% | 17,047,800 |
| 2023-09-27 | 2023-09-25 | 1.602 | 10,960,440 | -18,097 | 0.90% | 17,563,851 |
| 2023-09-26 | 2023-09-22 | 1.680 | 10,978,537 | -13,572 | 0.90% | 18,442,161 |
| 2023-09-25 | 2023-09-21 | 1.658 | 10,992,109 | -31,670 | 0.91% | 18,221,999 |
| 2023-09-22 | 2023-09-20 | 1.669 | 11,023,779 | +905 | 0.91% | 18,396,330 |
| 2023-09-21 | 2023-09-19 | 1.680 | 11,022,874 | +4,524 | 0.91% | 18,516,640 |
| 2023-09-20 | 2023-09-18 | 1.713 | 11,018,350 | +11,763 | 0.91% | 18,874,350 |
| 2023-09-19 | 2023-09-15 | 1.724 | 11,006,587 | -12,668 | 0.91% | 18,975,840 |
| 2023-09-18 | 2023-09-14 | 1.746 | 11,019,255 | +7,239 | 0.91% | 19,241,240 |
| 2023-09-14 | 2023-09-12 | 1.713 | 11,012,016 | -100,438 | 0.91% | 18,863,500 |
| 2023-09-12 | 2023-09-07 | 1.746 | 11,112,454 | -9,954 | 0.92% | 19,403,979 |
| 2023-09-04 | 2023-08-30 | 1.724 | 11,122,408 | +13,573 | 0.92% | 19,175,521 |
| 2023-08-31 | 2023-08-29 | 1.702 | 11,108,835 | -14,478 | 0.92% | 18,906,580 |
| 2023-08-30 | 2023-08-28 | 1.691 | 11,123,313 | +5,430 | 0.92% | 18,808,291 |
| 2023-08-29 | 2023-08-25 | 1.702 | 11,117,883 | +9,048 | 0.92% | 18,921,979 |
| 2023-08-28 | 2023-08-24 | 1.680 | 11,108,835 | -18,097 | 0.92% | 18,661,040 |
| 2023-08-25 | 2023-08-23 | 1.669 | 11,126,932 | +22,621 | 0.92% | 18,568,470 |
| 2023-08-24 | 2023-08-22 | 1.691 | 11,104,311 | -90,485 | 0.92% | 18,776,160 |
| 2023-08-23 | 2023-08-21 | 1.691 | 11,194,796 | +9,049 | 0.92% | 18,929,161 |
| 2023-08-22 | 2023-08-18 | 1.735 | 11,185,747 | -18,097 | 0.92% | 19,408,340 |
| 2023-08-18 | 2023-08-16 | 1.779 | 11,203,844 | +19,002 | 0.92% | 19,935,020 |
| 2023-08-16 | 2023-08-14 | 2.124 | 11,184,842 | -75,103 | 0.92% | 23,751,244 |
| 2023-08-15 | 2023-08-11 | 2.065 | 11,259,945 | +660,020 | 0.93% | 23,250,209 |
| 2023-08-14 | 2023-08-10 | 2.159 | 10,599,925 | -31,537 | 0.93% | 22,882,241 |
| 2023-08-11 | 2023-08-09 | 2.077 | 10,631,462 | +17,047 | 0.93% | 22,077,210 |
| 2023-08-10 | 2023-08-08 | 1.983 | 10,614,415 | -16,195 | 0.93% | 21,045,570 |
| 2023-08-09 | 2023-08-07 | 1.983 | 10,630,610 | +14,490 | 0.93% | 21,077,681 |
| 2023-08-08 | 2023-08-04 | 2.006 | 10,616,120 | +37,504 | 0.93% | 21,298,051 |
| 2023-08-07 | 2023-08-03 | 2.030 | 10,578,616 | -8,523 | 0.93% | 21,471,030 |
| 2023-08-04 | 2023-08-02 | 2.018 | 10,587,139 | -17,047 | 0.93% | 21,364,119 |
| 2023-08-03 | 2023-08-01 | 2.030 | 10,604,186 | +24,718 | 0.93% | 21,522,929 |
| 2023-08-02 | 2023-07-31 | 2.030 | 10,579,468 | +8,523 | 0.93% | 21,472,760 |
| 2023-08-01 | 2023-07-28 | 1.994 | 10,570,945 | -4,261 | 0.92% | 21,083,401 |
| 2023-07-31 | 2023-07-27 | 1.983 | 10,575,206 | -68,189 | 0.93% | 20,967,829 |
| 2023-07-28 | 2023-07-26 | 1.948 | 10,643,395 | -51,994 | 0.93% | 20,728,420 |
| 2023-07-27 | 2023-07-25 | 1.983 | 10,695,389 | -35,799 | 0.94% | 21,206,120 |
| 2023-07-26 | 2023-07-24 | 1.959 | 10,731,188 | -80,122 | 0.94% | 21,025,300 |
| 2023-07-25 | 2023-07-21 | 1.994 | 10,811,310 | +27,276 | 0.95% | 21,562,801 |
| 2023-07-21 | 2023-07-19 | 2.053 | 10,784,034 | +17,047 | 0.94% | 22,141,000 |
| 2023-07-20 | 2023-07-18 | 2.065 | 10,766,987 | -92,907 | 0.94% | 22,232,320 |
| 2023-07-18 | 2023-07-13 | 2.053 | 10,859,894 | +23,014 | 0.95% | 22,296,750 |
| 2023-07-14 | 2023-07-12 | 2.053 | 10,836,880 | +2,557 | 0.95% | 22,249,499 |
| 2023-07-12 | 2023-07-10 | 2.041 | 10,834,323 | +7,671 | 0.95% | 22,117,140 |
| 2023-07-10 | 2023-07-06 | 2.077 | 10,826,652 | +8,524 | 0.95% | 22,482,540 |
| 2023-07-07 | 2023-07-05 | 2.077 | 10,818,128 | +43,470 | 0.95% | 22,464,839 |
| 2023-07-06 | 2023-07-04 | 2.088 | 10,774,658 | +62,222 | 0.94% | 22,500,980 |
| 2023-07-04 | 2023-06-30 | 2.112 | 10,712,436 | -852 | 0.94% | 22,622,400 |
| 2023-07-03 | 2023-06-29 | 2.088 | 10,713,288 | -853 | 0.94% | 22,372,819 |
| 2023-06-30 | 2023-06-28 | 2.112 | 10,714,141 | -9,376 | 0.94% | 22,626,001 |
| 2023-06-29 | 2023-06-27 | 2.124 | 10,723,517 | -205,418 | 0.94% | 22,771,611 |
| 2023-06-27 | 2023-06-23 | 2.053 | 10,928,935 | +45,175 | 0.96% | 22,438,500 |
| 2023-06-26 | 2023-06-21 | 2.124 | 10,883,760 | -852 | 0.95% | 23,111,890 |
| 2023-06-20 | 2023-06-16 | 2.182 | 10,884,612 | -8,524 | 0.95% | 23,752,199 |
| 2023-06-14 | 2023-06-12 | 2.077 | 10,893,136 | -29,832 | 0.95% | 22,620,600 |
| 2023-06-08 | 2023-06-06 | 2.159 | 10,922,968 | -17,048 | 0.96% | 23,579,599 |
| 2023-06-07 | 2023-06-05 | 2.194 | 10,940,016 | -21,309 | 0.96% | 24,001,451 |
| 2023-06-06 | 2023-06-02 | 2.159 | 10,961,325 | +18,752 | 0.96% | 23,662,401 |
| 2023-06-05 | 2023-06-01 | 2.065 | 10,942,573 | -29,832 | 0.96% | 22,594,881 |
| 2023-06-02 | 2023-05-31 | 2.065 | 10,972,405 | +27,275 | 0.96% | 22,656,480 |
| 2023-05-31 | 2023-05-29 | 2.088 | 10,945,130 | -86,088 | 0.96% | 22,856,981 |
| 2023-05-30 | 2023-05-25 | 2.217 | 11,031,218 | +52,846 | 0.97% | 24,460,380 |
| 2023-05-29 | 2023-05-24 | 2.264 | 10,978,372 | +41,766 | 0.96% | 24,858,401 |
| 2023-05-25 | 2023-05-23 | 2.335 | 10,936,606 | +38,356 | 0.96% | 25,533,690 |
| 2023-05-24 | 2023-05-22 | 2.370 | 10,898,250 | +17,047 | 0.95% | 25,827,720 |
| 2023-05-23 | 2023-05-19 | 2.382 | 10,881,203 | +16,195 | 0.95% | 25,914,980 |
| 2023-05-22 | 2023-05-18 | 2.393 | 10,865,008 | +2,557 | 0.95% | 26,003,880 |
| 2023-05-19 | 2023-05-17 | 2.382 | 10,862,451 | +51,141 | 0.95% | 25,870,320 |
| 2023-05-18 | 2023-05-16 | 2.405 | 10,811,310 | +13,638 | 0.95% | 26,002,201 |
| 2023-05-17 | 2023-05-15 | 2.382 | 10,797,672 | +20,457 | 0.94% | 25,716,041 |
| 2023-05-16 | 2023-05-12 | 2.370 | 10,777,215 | +13,638 | 0.94% | 25,540,880 |
| 2023-05-15 | 2023-05-11 | 2.393 | 10,763,577 | +17,047 | 0.94% | 25,761,119 |
| 2023-05-12 | 2023-05-10 | 2.382 | 10,746,530 | +23,866 | 0.94% | 25,594,239 |
| 2023-05-11 | 2023-05-09 | 2.405 | 10,722,664 | +25,570 | 0.94% | 25,788,999 |
| 2023-05-09 | 2023-05-05 | 2.452 | 10,697,094 | +17,048 | 0.94% | 26,229,501 |
| 2023-05-08 | 2023-05-04 | 2.393 | 10,680,046 | -32,390 | 0.93% | 25,561,199 |
| 2023-05-04 | 2023-05-02 | 2.429 | 10,712,436 | +42,618 | 0.94% | 26,015,760 |
| 2023-05-03 | 2023-04-28 | 2.464 | 10,669,818 | +17,047 | 0.93% | 26,287,800 |
| 2023-05-02 | 2023-04-27 | 2.358 | 10,652,771 | +72,451 | 0.93% | 25,120,980 |
| 2023-04-27 | 2023-04-25 | 2.546 | 10,580,320 | -29,833 | 0.93% | 26,936,209 |
| 2023-04-26 | 2023-04-24 | 2.663 | 10,610,153 | -17,047 | 0.93% | 28,256,960 |
| 2023-04-25 | 2023-04-21 | 2.640 | 10,627,200 | +8,523 | 0.93% | 28,053,000 |
| 2023-04-21 | 2023-04-19 | 2.710 | 10,618,677 | -121,034 | 0.93% | 28,777,981 |
| 2023-04-19 | 2023-04-17 | 2.769 | 10,739,711 | -13,638 | 0.94% | 29,735,999 |
| 2023-04-14 | 2023-04-12 | 2.722 | 10,753,349 | +5,966 | 0.94% | 29,269,120 |
| 2023-04-13 | 2023-04-11 | 2.745 | 10,747,383 | -87,793 | 0.94% | 29,505,061 |
| 2023-04-12 | 2023-04-06 | 2.616 | 10,835,176 | -7,671 | 0.95% | 28,347,761 |
| 2023-04-06 | 2023-04-03 | 2.710 | 10,842,847 | -37,504 | 0.95% | 29,385,511 |
| 2023-04-04 | 2023-03-31 | 2.734 | 10,880,351 | -17,047 | 0.95% | 29,742,451 |
| 2023-04-03 | 2023-03-30 | 2.722 | 10,897,398 | -2,557 | 0.95% | 29,661,201 |
| 2023-03-30 | 2023-03-28 | 2.734 | 10,899,955 | +51,142 | 0.95% | 29,796,041 |
| 2023-03-29 | 2023-03-27 | 2.698 | 10,848,813 | +47,732 | 0.95% | 29,274,399 |
| 2023-03-28 | 2023-03-24 | 2.734 | 10,801,081 | -5,967 | 0.95% | 29,525,759 |
| 2023-03-27 | 2023-03-23 | 2.710 | 10,807,048 | -25,570 | 0.95% | 29,288,491 |
| 2023-03-24 | 2023-03-22 | 2.722 | 10,832,618 | -7,672 | 0.95% | 29,484,879 |
| 2023-03-23 | 2023-03-21 | 2.698 | 10,840,290 | -8,523 | 0.95% | 29,251,401 |
| 2023-03-22 | 2023-03-20 | 2.745 | 10,848,813 | -11,081 | 0.95% | 29,783,519 |
| 2023-03-21 | 2023-03-17 | 2.804 | 10,859,894 | -38,356 | 0.95% | 30,450,990 |
| 2023-03-20 | 2023-03-16 | 2.687 | 10,898,250 | -60,517 | 0.95% | 29,279,940 |
| 2023-03-16 | 2023-03-14 | 2.698 | 10,958,767 | -8,524 | 0.96% | 29,571,099 |
| 2023-03-15 | 2023-03-13 | 2.745 | 10,967,291 | -34,094 | 0.96% | 30,108,780 |
| 2023-03-14 | 2023-03-10 | 2.698 | 11,001,385 | +39,208 | 0.96% | 29,686,099 |
| 2023-03-13 | 2023-03-09 | 2.698 | 10,962,177 | -11,933 | 0.96% | 29,580,300 |
| 2023-03-10 | 2023-03-08 | 2.710 | 10,974,110 | +3,410 | 0.96% | 29,741,250 |
| 2023-03-09 | 2023-03-07 | 2.769 | 10,970,700 | +102,283 | 0.96% | 30,375,559 |
| 2023-03-08 | 2023-03-06 | 2.734 | 10,868,417 | -184,110 | 0.95% | 29,709,829 |
| 2023-03-07 | 2023-03-03 | 2.781 | 11,052,527 | +853 | 0.97% | 30,731,790 |
| 2023-03-06 | 2023-03-02 | 2.816 | 11,051,674 | +74,155 | 0.97% | 31,118,399 |
| 2023-03-03 | 2023-03-01 | 2.816 | 10,977,519 | -11,933 | 0.96% | 30,909,599 |
| 2023-03-02 | 2023-02-28 | 2.698 | 10,989,452 | -50,289 | 0.96% | 29,653,899 |
| 2023-03-01 | 2023-02-27 | 2.628 | 11,039,741 | +13,637 | 0.97% | 29,012,479 |
| 2023-02-28 | 2023-02-24 | 2.675 | 11,026,104 | +49,437 | 0.96% | 29,494,081 |
| 2023-02-27 | 2023-02-23 | 2.745 | 10,976,667 | -2,557 | 0.96% | 30,134,520 |
| 2023-02-24 | 2023-02-22 | 2.722 | 10,979,224 | +6,819 | 0.96% | 29,883,920 |
| 2023-02-23 | 2023-02-21 | 2.734 | 10,972,405 | +57,960 | 0.96% | 29,994,090 |
| 2023-02-22 | 2023-02-20 | 2.816 | 10,914,445 | -25,571 | 0.96% | 30,732,000 |
| 2023-02-21 | 2023-02-17 | 2.781 | 10,940,016 | +17,048 | 0.96% | 30,418,951 |
| 2023-02-20 | 2023-02-16 | 2.827 | 10,922,968 | +11,080 | 0.96% | 30,884,149 |
| 2023-02-17 | 2023-02-15 | 2.839 | 10,911,888 | -73,303 | 0.95% | 30,980,841 |
| 2023-02-16 | 2023-02-14 | 2.921 | 10,985,191 | -42,617 | 0.96% | 32,091,121 |
| 2023-02-15 | 2023-02-13 | 2.980 | 11,027,808 | +20,456 | 0.97% | 32,862,519 |
| 2023-02-14 | 2023-02-10 | 2.933 | 11,007,352 | +4,262 | 0.96% | 32,285,000 |
| 2023-02-10 | 2023-02-08 | 2.945 | 11,003,090 | -37,504 | 0.96% | 32,401,590 |
| 2023-02-09 | 2023-02-07 | 2.968 | 11,040,594 | +3,410 | 0.97% | 32,771,091 |
| 2023-02-08 | 2023-02-06 | 2.968 | 11,037,184 | +28,980 | 0.97% | 32,760,969 |
| 2023-02-07 | 2023-02-03 | 3.062 | 11,008,204 | +134,672 | 0.96% | 33,708,149 |
| 2023-02-06 | 2023-02-02 | 3.086 | 10,873,532 | +40,914 | 0.95% | 33,550,911 |
| 2023-02-03 | 2023-02-01 | 3.168 | 10,832,618 | -86,089 | 0.95% | 34,314,299 |
| 2023-02-02 | 2023-01-31 | 3.132 | 10,918,707 | -16,194 | 0.96% | 34,202,701 |
| 2023-02-01 | 2023-01-30 | 3.062 | 10,934,901 | -54,551 | 0.96% | 33,483,689 |
| 2023-01-31 | 2023-01-27 | 3.179 | 10,989,452 | -1,705 | 0.96% | 34,940,029 |
| 2023-01-30 | 2023-01-26 | 3.191 | 10,991,157 | +23,866 | 0.96% | 35,074,400 |
| 2023-01-27 | 2023-01-20 | 3.179 | 10,967,291 | +26,423 | 0.96% | 34,869,570 |
| 2023-01-26 | 2023-01-19 | 3.191 | 10,940,868 | -18,752 | 0.96% | 34,913,920 |
| 2023-01-19 | 2023-01-17 | 3.003 | 10,959,620 | +61,370 | 0.96% | 32,916,481 |
| 2023-01-18 | 2023-01-16 | 3.074 | 10,898,250 | +10,228 | 0.95% | 33,499,320 |
| 2023-01-17 | 2023-01-13 | 3.050 | 10,888,022 | -12,785 | 0.95% | 33,212,401 |
| 2023-01-16 | 2023-01-12 | 3.015 | 10,900,807 | +69,893 | 0.95% | 32,867,730 |
| 2023-01-13 | 2023-01-11 | 3.109 | 10,830,914 | +34,095 | 0.95% | 33,673,551 |
| 2023-01-12 | 2023-01-10 | 3.179 | 10,796,819 | -190,929 | 0.94% | 34,327,569 |
| 2023-01-11 | 2023-01-09 | 3.297 | 10,987,748 | +23,866 | 0.96% | 36,223,711 |
| 2023-01-10 | 2023-01-06 | 3.203 | 10,963,882 | -4,261 | 0.96% | 35,115,991 |
| 2023-01-09 | 2023-01-05 | 3.308 | 10,968,143 | -185,814 | 0.96% | 36,287,759 |
| 2023-01-06 | 2023-01-04 | 3.203 | 11,153,957 | -88,646 | 0.98% | 35,724,779 |
| 2023-01-05 | 2023-01-03 | 3.109 | 11,242,603 | +12,786 | 0.98% | 34,953,501 |
| 2023-01-04 | 2022-12-30 | 3.086 | 11,229,817 | -4,262 | 0.98% | 34,650,249 |
| 2023-01-03 | 2022-12-29 | 3.050 | 11,234,079 | +33,242 | 0.98% | 34,268,000 |
| 2022-12-30 | 2022-12-28 | 3.086 | 11,200,837 | -60,518 | 0.98% | 34,560,830 |
| 2022-12-29 | 2022-12-23 | 2.816 | 11,261,355 | -51,141 | 0.99% | 31,708,801 |
| 2022-12-28 | 2022-12-22 | 2.874 | 11,312,496 | -151,720 | 0.99% | 32,516,400 |
| 2022-12-23 | 2022-12-21 | 2.816 | 11,464,216 | +74,155 | 1.00% | 32,280,001 |
| 2022-12-22 | 2022-12-20 | 2.675 | 11,390,061 | -11,080 | 1.00% | 30,467,641 |
| 2022-12-21 | 2022-12-19 | 2.605 | 11,401,141 | +36,651 | 1.00% | 29,694,719 |
| 2022-12-20 | 2022-12-16 | 2.745 | 11,364,490 | -5,114 | 0.99% | 31,199,220 |
| 2022-12-19 | 2022-12-15 | 2.651 | 11,369,604 | +8,524 | 0.99% | 30,146,140 |
| 2022-12-16 | 2022-12-14 | 2.734 | 11,361,080 | -83,532 | 0.99% | 31,056,569 |
| 2022-12-15 | 2022-12-13 | 2.863 | 11,444,612 | -1,704 | 1.00% | 32,761,881 |
| 2022-12-14 | 2022-12-12 | 2.499 | 11,446,316 | -103,988 | 1.00% | 28,603,769 |
| 2022-12-13 | 2022-12-09 | 2.464 | 11,550,304 | -852 | 1.01% | 28,457,100 |
| 2022-12-12 | 2022-12-08 | 2.511 | 11,551,156 | -122,740 | 1.01% | 29,001,279 |
| 2022-12-09 | 2022-12-07 | 2.253 | 11,673,896 | +17,047 | 1.02% | 26,296,320 |
| 2022-12-08 | 2022-12-06 | 2.276 | 11,656,849 | +29,833 | 1.02% | 26,531,441 |
| 2022-12-07 | 2022-12-05 | 2.300 | 11,627,016 | -51,142 | 1.02% | 26,736,360 |
| 2022-12-06 | 2022-12-02 | 2.135 | 11,678,158 | +27,276 | 1.02% | 24,935,821 |
| 2022-12-05 | 2022-12-01 | 2.159 | 11,650,882 | -2,557 | 1.02% | 25,150,960 |
| 2022-12-02 | 2022-11-30 | 2.147 | 11,653,439 | -12,786 | 1.02% | 25,019,759 |
| 2022-12-01 | 2022-11-29 | 2.088 | 11,666,225 | -86,940 | 1.02% | 24,362,861 |
| 2022-11-30 | 2022-11-28 | 2.018 | 11,753,165 | +67,336 | 1.03% | 23,717,080 |
| 2022-11-29 | 2022-11-25 | 2.041 | 11,685,829 | -12,785 | 1.02% | 23,855,400 |
| 2022-11-28 | 2022-11-24 | 1.994 | 11,698,614 | +8,523 | 1.02% | 23,332,500 |
| 2022-11-25 | 2022-11-23 | 1.959 | 11,690,091 | +19,605 | 1.02% | 22,904,051 |
| 2022-11-23 | 2022-11-21 | 2.030 | 11,670,486 | +23,866 | 1.02% | 23,687,159 |
| 2022-11-22 | 2022-11-18 | 2.088 | 11,646,620 | +53,698 | 1.02% | 24,321,919 |
| 2022-11-21 | 2022-11-17 | 2.124 | 11,592,922 | -67,336 | 1.01% | 24,617,810 |
| 2022-11-18 | 2022-11-16 | 2.124 | 11,660,258 | +46,027 | 1.02% | 24,760,800 |
| 2022-11-17 | 2022-11-15 | 2.276 | 11,614,231 | -50,289 | 1.02% | 26,434,440 |
| 2022-11-16 | 2022-11-14 | 2.229 | 11,664,520 | +67,336 | 1.02% | 26,001,500 |
| 2022-11-15 | 2022-11-11 | 2.112 | 11,597,184 | -28,127 | 1.01% | 24,490,801 |
| 2022-11-14 | 2022-11-10 | 1.994 | 11,625,311 | -853 | 1.02% | 23,186,299 |
| 2022-11-11 | 2022-11-09 | 2.077 | 11,626,164 | +5,114 | 1.02% | 24,142,800 |
| 2022-11-10 | 2022-11-08 | 2.112 | 11,621,050 | +17,048 | 1.02% | 24,541,201 |
| 2022-11-09 | 2022-11-07 | 2.229 | 11,604,002 | -15,343 | 1.02% | 25,866,599 |
| 2022-11-08 | 2022-11-04 | 2.030 | 11,619,345 | +8,524 | 1.02% | 23,583,360 |
| 2022-11-07 | 2022-11-03 | 1.948 | 11,610,821 | +8,523 | 1.02% | 22,612,519 |
| 2022-11-04 | 2022-11-02 | 2.147 | 11,602,298 | +5,967 | 1.02% | 24,909,960 |
| 2022-11-03 | 2022-11-01 | 1.994 | 11,596,331 | -107,397 | 1.01% | 23,128,499 |
| 2022-11-02 | 2022-10-31 | 1.807 | 11,703,728 | -41,766 | 1.02% | 21,145,739 |
| 2022-11-01 | 2022-10-28 | 1.924 | 11,745,494 | -20,457 | 1.03% | 22,599,200 |
| 2022-10-31 | 2022-10-27 | 2.112 | 11,765,951 | +63,075 | 1.03% | 24,847,201 |
| 2022-10-28 | 2022-10-26 | 2.253 | 11,702,876 | -78,417 | 1.02% | 26,361,600 |
| 2022-10-27 | 2022-10-25 | 2.159 | 11,781,293 | -11,081 | 1.03% | 25,432,480 |
| 2022-10-26 | 2022-10-24 | 2.112 | 11,792,374 | -95,464 | 1.03% | 24,903,001 |
| 2022-10-25 | 2022-10-21 | 2.170 | 11,887,838 | +101,431 | 1.04% | 25,801,951 |
| 2022-10-24 | 2022-10-20 | 2.217 | 11,786,407 | +69,041 | 1.03% | 26,134,920 |
| 2022-10-21 | 2022-10-19 | 2.300 | 11,717,366 | +51,141 | 1.03% | 26,944,120 |
| 2022-10-20 | 2022-10-18 | 2.382 | 11,666,225 | -852 | 1.02% | 27,784,611 |
| 2022-10-19 | 2022-10-17 | 2.358 | 11,667,077 | +2,557 | 1.02% | 27,512,880 |
| 2022-10-18 | 2022-10-14 | 2.382 | 11,664,520 | -149,163 | 1.02% | 27,780,550 |
| 2022-10-17 | 2022-10-13 | 2.335 | 11,813,683 | -34,946 | 1.03% | 27,581,401 |
| 2022-10-14 | 2022-10-12 | 2.405 | 11,848,629 | +106,545 | 1.04% | 28,497,049 |
| 2022-10-13 | 2022-10-11 | 2.464 | 11,742,084 | +19,604 | 1.03% | 28,929,599 |
| 2022-10-12 | 2022-10-10 | 2.487 | 11,722,480 | -853 | 1.03% | 29,156,359 |
| 2022-10-11 | 2022-10-07 | 2.628 | 11,723,333 | -36,651 | 1.03% | 30,808,961 |
| 2022-10-10 | 2022-10-06 | 2.734 | 11,759,984 | +25,571 | 1.03% | 32,147,010 |
| 2022-10-07 | 2022-10-05 | 2.569 | 11,734,413 | -75,860 | 1.03% | 30,149,729 |
| 2022-10-06 | 2022-10-03 | 2.429 | 11,810,273 | -1,705 | 1.03% | 28,681,920 |
| 2022-10-05 | 2022-09-30 | 2.464 | 11,811,978 | -4,262 | 1.03% | 29,101,800 |
| 2022-10-03 | 2022-09-29 | 2.405 | 11,816,240 | +12,786 | 1.03% | 28,419,151 |
| 2022-09-30 | 2022-09-28 | 2.417 | 11,803,454 | +48,584 | 1.03% | 28,526,879 |
| 2022-09-29 | 2022-09-27 | 2.628 | 11,754,870 | +44,323 | 1.03% | 30,891,840 |
| 2022-09-28 | 2022-09-26 | 2.675 | 11,710,547 | -57,108 | 1.02% | 31,324,919 |
| 2022-09-26 | 2022-09-22 | 2.863 | 11,767,655 | -5,114 | 1.03% | 33,686,639 |
| 2022-09-23 | 2022-09-21 | 2.851 | 11,772,769 | -32,390 | 1.03% | 33,563,159 |
| 2022-09-22 | 2022-09-20 | 2.827 | 11,805,159 | +14,490 | 1.03% | 33,378,500 |
| 2022-09-21 | 2022-09-19 | 2.710 | 11,790,669 | +56,256 | 1.03% | 31,954,230 |
| 2022-09-20 | 2022-09-16 | 2.816 | 11,734,413 | +8,523 | 1.03% | 33,040,799 |
| 2022-09-19 | 2022-09-15 | 2.874 | 11,725,890 | +165,358 | 1.03% | 33,704,651 |
| 2022-09-16 | 2022-09-14 | 2.863 | 11,560,532 | +206,270 | 1.01% | 33,093,719 |
| 2022-09-15 | 2022-09-13 | 2.863 | 11,354,262 | +8,524 | 0.99% | 32,503,241 |
| 2022-09-14 | 2022-09-09 | 2.839 | 11,345,738 | -852 | 0.99% | 32,212,620 |
| 2022-09-13 | 2022-09-08 | 2.839 | 11,346,590 | +94,611 | 0.99% | 32,215,039 |
| 2022-09-09 | 2022-09-07 | 2.886 | 11,251,979 | +853 | 0.98% | 32,474,461 |
| 2022-09-08 | 2022-09-06 | 2.921 | 11,251,126 | -44,323 | 0.98% | 32,867,999 |
| 2022-09-07 | 2022-09-05 | 2.886 | 11,295,449 | +27,276 | 0.99% | 32,599,920 |
| 2022-09-06 | 2022-09-02 | 2.898 | 11,268,173 | +3,409 | 0.99% | 32,653,399 |
| 2022-09-05 | 2022-09-01 | 2.945 | 11,264,764 | +33,242 | 0.99% | 33,172,160 |
| 2022-09-02 | 2022-08-31 | 3.074 | 11,231,522 | -26,423 | 0.98% | 34,523,740 |
| 2022-09-01 | 2022-08-30 | 2.980 | 11,257,945 | +2,557 | 0.99% | 33,548,320 |
| 2022-08-31 | 2022-08-29 | 2.992 | 11,255,388 | -10,228 | 0.99% | 33,672,750 |
| 2022-08-30 | 2022-08-26 | 2.980 | 11,265,616 | +18,752 | 0.99% | 33,571,179 |
| 2022-08-26 | 2022-08-24 | 2.874 | 11,246,864 | +18,751 | 0.98% | 32,327,749 |
| 2022-08-25 | 2022-08-23 | 2.851 | 11,228,113 | +42,618 | 0.98% | 32,010,391 |
| 2022-08-24 | 2022-08-22 | 2.886 | 11,185,495 | -46,027 | 0.98% | 32,282,581 |
| 2022-08-23 | 2022-08-19 | 2.945 | 11,231,522 | -92,907 | 0.98% | 33,074,270 |
| 2022-08-22 | 2022-08-18 | 2.992 | 11,324,429 | +15,342 | 0.99% | 33,879,300 |
| 2022-08-19 | 2022-08-17 | 3.062 | 11,309,087 | +853 | 0.99% | 34,629,481 |
| 2022-08-18 | 2022-08-16 | 3.121 | 11,308,234 | -17,047 | 0.99% | 35,290,219 |
| 2022-08-17 | 2022-08-15 | 3.097 | 11,325,281 | +15,342 | 0.99% | 35,077,679 |
| 2022-08-16 | 2022-08-12 | 3.191 | 11,309,939 | -17,047 | 0.99% | 36,091,680 |
| 2022-08-15 | 2022-08-11 | 3.132 | 11,326,986 | -5,967 | 0.99% | 35,481,630 |
| 2022-08-12 | 2022-08-10 | 3.144 | 11,332,953 | -21,309 | 0.99% | 35,633,281 |
| 2022-08-11 | 2022-08-09 | 3.203 | 11,354,262 | +8,524 | 0.99% | 36,366,331 |
| 2022-08-10 | 2022-08-08 | 3.471 | 11,345,738 | -11,933 | 0.99% | 39,384,153 |
| 2022-08-09 | 2022-08-05 | 3.459 | 11,357,671 | +406,000 | 0.99% | 39,286,753 |
| 2022-08-08 | 2022-08-04 | 3.373 | 10,951,671 | +9,817 | 1.00% | 36,945,359 |
| 2022-08-05 | 2022-08-03 | 3.349 | 10,941,854 | -10,635 | 1.00% | 36,644,762 |
| 2022-08-04 | 2022-08-02 | 3.263 | 10,952,489 | +17,181 | 1.00% | 35,743,289 |
| 2022-08-02 | 2022-07-29 | 3.325 | 10,935,308 | -71,997 | 1.00% | 36,355,519 |
| 2022-08-01 | 2022-07-28 | 3.386 | 11,007,305 | -5,727 | 1.00% | 37,267,580 |
| 2022-07-29 | 2022-07-27 | 3.361 | 11,013,032 | -77,724 | 1.00% | 37,017,750 |
| 2022-07-28 | 2022-07-26 | 3.435 | 11,090,756 | -36,816 | 1.01% | 38,092,361 |
| 2022-07-27 | 2022-07-25 | 3.373 | 11,127,572 | -15,545 | 1.01% | 37,538,759 |
| 2022-07-26 | 2022-07-22 | 3.386 | 11,143,117 | -14,726 | 1.02% | 37,727,400 |
| 2022-07-25 | 2022-07-21 | 3.361 | 11,157,843 | -28,636 | 1.02% | 37,504,498 |
| 2022-07-22 | 2022-07-20 | 3.410 | 11,186,479 | -34,362 | 1.02% | 38,147,672 |
| 2022-07-20 | 2022-07-18 | 3.349 | 11,220,841 | -8,999 | 1.02% | 37,579,102 |
| 2022-07-19 | 2022-07-15 | 3.312 | 11,229,840 | -10,636 | 1.02% | 37,197,460 |
| 2022-07-18 | 2022-07-14 | 3.325 | 11,240,476 | +12,272 | 1.02% | 37,370,080 |
| 2022-07-14 | 2022-07-12 | 3.422 | 11,228,204 | -1,636 | 1.02% | 38,427,201 |
| 2022-07-12 | 2022-07-08 | 3.398 | 11,229,840 | +43,361 | 1.02% | 38,158,280 |
| 2022-07-11 | 2022-07-07 | 3.373 | 11,186,479 | -7,363 | 1.02% | 37,737,482 |
| 2022-07-08 | 2022-07-06 | 3.349 | 11,193,842 | -31,089 | 1.02% | 37,488,681 |
| 2022-07-07 | 2022-07-05 | 3.422 | 11,224,931 | +58,906 | 1.02% | 38,415,999 |
| 2022-07-06 | 2022-07-04 | 3.545 | 11,166,025 | -166,901 | 1.02% | 39,579,200 |
| 2022-07-05 | 2022-06-30 | 3.471 | 11,332,926 | -217,626 | 1.03% | 39,339,679 |
| 2022-07-04 | 2022-06-29 | 3.422 | 11,550,552 | -81,815 | 1.05% | 39,530,398 |
| 2022-06-30 | 2022-06-28 | 3.459 | 11,632,367 | -80,178 | 1.06% | 40,236,941 |
| 2022-06-29 | 2022-06-27 | 3.325 | 11,712,545 | -164,447 | 1.07% | 38,939,520 |
| 2022-06-28 | 2022-06-24 | 3.227 | 11,876,992 | -28,635 | 1.08% | 38,324,881 |
| 2022-06-27 | 2022-06-23 | 3.141 | 11,905,627 | +28,635 | 1.09% | 37,398,641 |
| 2022-06-24 | 2022-06-22 | 3.141 | 11,876,992 | +7,364 | 1.08% | 37,308,691 |
| 2022-06-23 | 2022-06-21 | 3.215 | 11,869,628 | +274,078 | 1.08% | 38,156,038 |
| 2022-06-22 | 2022-06-20 | 3.105 | 11,595,550 | -24,545 | 1.06% | 35,999,419 |
| 2022-06-21 | 2022-06-17 | 3.117 | 11,620,095 | +22,908 | 1.06% | 36,217,651 |
| 2022-06-20 | 2022-06-16 | 3.068 | 11,597,187 | +125,994 | 1.06% | 35,579,251 |
| 2022-06-17 | 2022-06-15 | 3.129 | 11,471,193 | +187,355 | 1.05% | 35,893,762 |
| 2022-06-16 | 2022-06-14 | 3.178 | 11,283,838 | +67,906 | 1.03% | 35,859,201 |
| 2022-06-15 | 2022-06-13 | 3.153 | 11,215,932 | +184,083 | 1.02% | 35,369,221 |
| 2022-06-13 | 2022-06-09 | 3.361 | 11,031,849 | +98,995 | 1.01% | 37,080,999 |
| 2022-06-10 | 2022-06-08 | 3.386 | 10,932,854 | -20,454 | 1.00% | 37,015,510 |
| 2022-06-09 | 2022-06-07 | 3.410 | 10,953,308 | +10,636 | 1.00% | 37,352,522 |
| 2022-06-08 | 2022-06-06 | 3.447 | 10,942,672 | -27,817 | 1.00% | 37,717,501 |
| 2022-06-07 | 2022-06-02 | 3.349 | 10,970,489 | +36,817 | 1.00% | 36,740,661 |
| 2022-06-06 | 2022-06-01 | 3.410 | 10,933,672 | -8,182 | 1.00% | 37,285,560 |
| 2022-06-02 | 2022-05-31 | 3.337 | 10,941,854 | -121,085 | 1.00% | 36,511,022 |
| 2022-06-01 | 2022-05-30 | 3.337 | 11,062,939 | +12,272 | 1.01% | 36,915,061 |
| 2022-05-31 | 2022-05-27 | 3.312 | 11,050,667 | +191,446 | 1.01% | 36,603,971 |
| 2022-05-30 | 2022-05-26 | 3.325 | 10,859,221 | -16,363 | 0.99% | 36,102,560 |
| 2022-05-27 | 2022-05-25 | 3.337 | 10,875,584 | +9,000 | 0.99% | 36,289,890 |
| 2022-05-26 | 2022-05-24 | 3.349 | 10,866,584 | +31,089 | 0.99% | 36,392,679 |
| 2022-05-25 | 2022-05-23 | 3.447 | 10,835,495 | +306,804 | 0.99% | 37,348,080 |
| 2022-05-24 | 2022-05-20 | 3.422 | 10,528,691 | +7,363 | 0.96% | 36,033,200 |
| 2022-05-23 | 2022-05-19 | 3.435 | 10,521,328 | -15,544 | 0.96% | 36,136,601 |
| 2022-05-20 | 2022-05-18 | 3.410 | 10,536,872 | +79,360 | 0.96% | 35,932,409 |
| 2022-05-19 | 2022-05-17 | 3.349 | 10,457,512 | +51,543 | 0.95% | 35,022,678 |
| 2022-05-18 | 2022-05-16 | 3.398 | 10,405,969 | -106,359 | 0.95% | 35,358,819 |
| 2022-05-17 | 2022-05-13 | 3.325 | 10,512,328 | +38,453 | 0.96% | 34,949,280 |
| 2022-05-16 | 2022-05-12 | 3.300 | 10,473,875 | +46,634 | 0.96% | 34,565,399 |
| 2022-05-13 | 2022-05-11 | 3.386 | 10,427,241 | +26,999 | 0.95% | 35,303,649 |
| 2022-05-12 | 2022-05-10 | 3.288 | 10,400,242 | +26,180 | 0.95% | 34,195,279 |
| 2022-05-11 | 2022-05-06 | 3.459 | 10,374,062 | +159,538 | 0.95% | 35,884,401 |
| 2022-05-10 | 2022-05-05 | 3.594 | 10,214,524 | -15,545 | 0.93% | 36,705,901 |
| 2022-05-06 | 2022-05-04 | 3.606 | 10,230,069 | +819 | 0.93% | 36,886,802 |
| 2022-05-05 | 2022-05-03 | 3.606 | 10,229,250 | +9,817 | 0.93% | 36,883,849 |
| 2022-05-04 | 2022-04-29 | 3.557 | 10,219,433 | -8,181 | 0.93% | 36,348,811 |
| 2022-05-03 | 2022-04-28 | 3.557 | 10,227,614 | +6,545 | 0.93% | 36,377,910 |
| 2022-04-29 | 2022-04-27 | 3.520 | 10,221,069 | +16,363 | 0.93% | 35,979,840 |
| 2022-04-28 | 2022-04-26 | 3.447 | 10,204,706 | -23,726 | 0.93% | 35,173,860 |
| 2022-04-27 | 2022-04-25 | 3.496 | 10,228,432 | +26,180 | 0.93% | 35,755,719 |
| 2022-04-26 | 2022-04-22 | 3.655 | 10,202,252 | +58,089 | 0.93% | 37,285,301 |
| 2022-04-25 | 2022-04-21 | 3.545 | 10,144,163 | +116,176 | 0.92% | 35,957,098 |
| 2022-04-22 | 2022-04-20 | 3.704 | 10,027,987 | +109,631 | 0.91% | 37,138,710 |
| 2022-04-21 | 2022-04-19 | 3.826 | 9,918,356 | -2,454 | 0.90% | 37,944,991 |
| 2022-04-20 | 2022-04-14 | 3.765 | 9,920,810 | -67,906 | 0.90% | 37,348,079 |
| 2022-04-19 | 2022-04-13 | 3.777 | 9,988,716 | +53,997 | 0.91% | 37,725,809 |
| 2022-04-14 | 2022-04-12 | 3.814 | 9,934,719 | +4,909 | 0.91% | 37,886,161 |
| 2022-04-13 | 2022-04-11 | 3.691 | 9,929,810 | +131,721 | 0.91% | 36,653,741 |
| 2022-04-12 | 2022-04-08 | 3.740 | 9,798,089 | -276,532 | 0.89% | 36,646,561 |
| 2022-04-11 | 2022-04-07 | 3.496 | 10,074,621 | -25,363 | 0.92% | 35,218,039 |
| 2022-04-08 | 2022-04-06 | 3.655 | 10,099,984 | +512,976 | 0.92% | 36,911,551 |
| 2022-04-07 | 2022-04-04 | 3.532 | 9,587,008 | -201,263 | 0.87% | 33,865,021 |
| 2022-04-06 | 2022-04-01 | 3.276 | 9,788,271 | -33,544 | 0.89% | 32,063,520 |
| 2022-04-04 | 2022-03-31 | 3.251 | 9,821,815 | +58,088 | 0.90% | 31,933,300 |
| 2022-04-01 | 2022-03-30 | 3.325 | 9,763,727 | +133,358 | 0.89% | 32,460,481 |
| 2022-03-31 | 2022-03-29 | 3.227 | 9,630,369 | +16,363 | 0.88% | 31,075,439 |
| 2022-03-30 | 2022-03-28 | 3.202 | 9,614,006 | +6,545 | 0.88% | 30,787,619 |
| 2022-03-29 | 2022-03-25 | 3.117 | 9,607,461 | -50,725 | 0.88% | 29,944,649 |
| 2022-03-28 | 2022-03-24 | 3.202 | 9,658,186 | -3,273 | 0.88% | 30,929,100 |
| 2022-03-25 | 2022-03-23 | 3.251 | 9,661,459 | -217,626 | 0.88% | 31,411,941 |
| 2022-03-24 | 2022-03-22 | 3.312 | 9,879,085 | +43,362 | 0.90% | 32,723,250 |
| 2022-03-23 | 2022-03-21 | 3.227 | 9,835,723 | +579,245 | 0.90% | 31,738,079 |
| 2022-03-22 | 2022-03-18 | 3.129 | 9,256,478 | +182,446 | 0.84% | 28,963,841 |
| 2022-03-21 | 2022-03-17 | 2.872 | 9,074,032 | +282,260 | 0.83% | 26,063,851 |
| 2022-03-18 | 2022-03-16 | 2.726 | 8,791,772 | -135,812 | 0.80% | 23,963,580 |
| 2022-03-17 | 2022-03-15 | 2.591 | 8,927,584 | +163,629 | 0.81% | 23,133,440 |
| 2022-03-16 | 2022-03-14 | 2.775 | 8,763,955 | -51,543 | 0.80% | 24,316,240 |
| 2022-03-15 | 2022-03-11 | 2.958 | 8,815,498 | +188,173 | 0.80% | 26,075,500 |
| 2022-03-14 | 2022-03-10 | 2.933 | 8,627,325 | +40,089 | 0.79% | 25,308,000 |
| 2022-03-11 | 2022-03-09 | 2.762 | 8,587,236 | +22,908 | 0.78% | 23,720,960 |
| 2022-03-10 | 2022-03-08 | 2.762 | 8,564,328 | +147,266 | 0.78% | 23,657,680 |
| 2022-03-09 | 2022-03-07 | 2.933 | 8,417,062 | -212,718 | 0.77% | 24,691,200 |
| 2022-03-08 | 2022-03-04 | 3.031 | 8,629,780 | +31,908 | 0.79% | 26,159,041 |
| 2022-03-07 | 2022-03-03 | 3.031 | 8,597,872 | +8,182 | 0.78% | 26,062,320 |
| 2022-03-04 | 2022-03-02 | 2.958 | 8,589,690 | +11,454 | 0.78% | 25,407,579 |
| 2022-03-02 | 2022-02-28 | 3.105 | 8,578,236 | -12,273 | 0.78% | 26,631,899 |
| 2022-03-01 | 2022-02-25 | 3.239 | 8,590,509 | +22,908 | 0.78% | 27,825,001 |
| 2022-02-28 | 2022-02-24 | 3.202 | 8,567,601 | +142,357 | 0.78% | 27,436,641 |
| 2022-02-25 | 2022-02-23 | 3.349 | 8,425,244 | +44,998 | 0.77% | 28,216,521 |
| 2022-02-24 | 2022-02-22 | 3.276 | 8,380,246 | -73,633 | 0.76% | 27,451,241 |
| 2022-02-23 | 2022-02-21 | 3.349 | 8,453,879 | +36,817 | 0.77% | 28,312,421 |
| 2022-02-22 | 2022-02-18 | 3.447 | 8,417,062 | +36,816 | 0.77% | 29,012,159 |
| 2022-02-21 | 2022-02-17 | 3.471 | 8,380,246 | -71,996 | 0.76% | 29,090,121 |
| 2022-02-18 | 2022-02-16 | 3.508 | 8,452,242 | +129,266 | 0.77% | 29,649,969 |
| 2022-02-17 | 2022-02-15 | 3.496 | 8,322,976 | +88,360 | 0.76% | 29,094,781 |
| 2022-02-16 | 2022-02-14 | 3.545 | 8,234,616 | -64,633 | 0.75% | 29,188,500 |
| 2022-02-15 | 2022-02-11 | 3.569 | 8,299,249 | +58,088 | 0.76% | 29,620,478 |
| 2022-02-14 | 2022-02-10 | 3.581 | 8,241,161 | +24,544 | 0.75% | 29,513,889 |
| 2022-02-11 | 2022-02-09 | 3.569 | 8,216,617 | +10,636 | 0.75% | 29,325,560 |
| 2022-02-10 | 2022-02-08 | 3.569 | 8,205,981 | +95,723 | 0.75% | 29,287,600 |
| 2022-02-09 | 2022-02-07 | 3.520 | 8,110,258 | +49,906 | 0.74% | 28,549,439 |
| 2022-02-08 | 2022-02-04 | 3.691 | 8,060,352 | -16,362 | 0.73% | 29,753,042 |
| 2022-02-07 | 2022-01-31 | 3.655 | 8,076,714 | -305,168 | 0.74% | 29,517,279 |
| 2022-02-04 | 2022-01-27 | 3.655 | 8,381,882 | +17,999 | 0.76% | 30,632,550 |
| 2022-01-28 | 2022-01-26 | 3.728 | 8,363,883 | -12,272 | 0.76% | 31,180,151 |
| 2022-01-27 | 2022-01-25 | 3.716 | 8,376,155 | +59,725 | 0.76% | 31,123,520 |
| 2022-01-26 | 2022-01-24 | 3.765 | 8,316,430 | +16,362 | 0.76% | 31,308,198 |
| 2022-01-25 | 2022-01-21 | 3.826 | 8,300,068 | -44,179 | 0.76% | 31,753,851 |
| 2022-01-24 | 2022-01-20 | 3.899 | 8,344,247 | +107,995 | 0.76% | 32,534,809 |
| 2022-01-21 | 2022-01-19 | 3.814 | 8,236,252 | +76,905 | 0.75% | 31,409,038 |
| 2022-01-20 | 2022-01-18 | 3.814 | 8,159,347 | -12,272 | 0.74% | 31,115,760 |
| 2022-01-19 | 2022-01-17 | 3.814 | 8,171,619 | -6,545 | 0.75% | 31,162,560 |
| 2022-01-18 | 2022-01-14 | 3.850 | 8,178,164 | -4,091 | 0.75% | 31,487,399 |
| 2022-01-17 | 2022-01-13 | 3.838 | 8,182,255 | -16,363 | 0.75% | 31,403,140 |
| 2022-01-14 | 2022-01-12 | 3.850 | 8,198,618 | -98,995 | 0.75% | 31,566,151 |
| 2022-01-13 | 2022-01-11 | 3.838 | 8,297,613 | +118,631 | 0.76% | 31,845,879 |
| 2022-01-12 | 2022-01-10 | 3.740 | 8,178,982 | +120,267 | 0.75% | 30,590,819 |
| 2022-01-11 | 2022-01-07 | 3.716 | 8,058,715 | +55,634 | 0.73% | 29,943,999 |
| 2022-01-10 | 2022-01-06 | 3.728 | 8,003,081 | +297,804 | 0.73% | 29,835,098 |
| 2022-01-07 | 2022-01-05 | 3.801 | 7,705,277 | +8,999 | 0.70% | 29,289,979 |
| 2022-01-06 | 2022-01-04 | 3.985 | 7,696,278 | -50,724 | 0.70% | 30,666,822 |
| 2022-01-05 | 2022-01-03 | 3.911 | 7,747,002 | +153,811 | 0.71% | 30,300,798 |
| 2022-01-04 | 2021-12-31 | 4.082 | 7,593,191 | -243,807 | 0.69% | 30,998,538 |
| 2022-01-03 | 2021-12-29 | 3.985 | 7,836,998 | -179,174 | 0.71% | 31,227,539 |
| 2021-12-30 | 2021-12-28 | 3.875 | 8,016,172 | -31,089 | 0.73% | 31,059,661 |
| 2021-12-29 | 2021-12-24 | 3.850 | 8,047,261 | -64,634 | 0.73% | 30,983,399 |
| 2021-12-28 | 2021-12-22 | 3.704 | 8,111,895 | -14,726 | 0.74% | 30,042,452 |
| 2021-12-23 | 2021-12-21 | 3.655 | 8,126,621 | -31,908 | 0.74% | 29,699,669 |
| 2021-12-22 | 2021-12-20 | 3.691 | 8,158,529 | -8,999 | 0.74% | 30,115,441 |
| 2021-12-21 | 2021-12-17 | 3.814 | 8,167,528 | -5,727 | 0.74% | 31,146,959 |
| 2021-12-20 | 2021-12-16 | 3.752 | 8,173,255 | +9,817 | 0.75% | 30,669,299 |
| 2021-12-17 | 2021-12-15 | 3.716 | 8,163,438 | +7,364 | 0.74% | 30,333,121 |
| 2021-12-16 | 2021-12-14 | 3.814 | 8,156,074 | +61,360 | 0.74% | 31,103,279 |
| 2021-12-15 | 2021-12-13 | 3.826 | 8,094,714 | -256,897 | 0.74% | 30,968,222 |
| 2021-12-14 | 2021-12-10 | 3.924 | 8,351,611 | +10,636 | 0.76% | 32,767,681 |
| 2021-12-13 | 2021-12-09 | 4.131 | 8,340,975 | -182,446 | 0.76% | 34,459,101 |
| 2021-12-10 | 2021-12-08 | 3.752 | 8,523,421 | +76,906 | 0.78% | 31,983,261 |
| 2021-12-09 | 2021-12-07 | 3.752 | 8,446,515 | -67,906 | 0.77% | 31,694,679 |
| 2021-12-08 | 2021-12-06 | 3.410 | 8,514,421 | -107,177 | 0.78% | 29,035,529 |
| 2021-12-07 | 2021-12-03 | 3.630 | 8,621,598 | -71,997 | 0.79% | 31,297,860 |
| 2021-12-06 | 2021-12-02 | 3.679 | 8,693,595 | -83,450 | 0.79% | 31,984,261 |
| 2021-12-03 | 2021-12-01 | 3.740 | 8,777,045 | +10,635 | 0.80% | 32,827,679 |
| 2021-12-02 | 2021-11-30 | 3.630 | 8,766,410 | +4,091 | 0.80% | 31,823,552 |
| 2021-12-01 | 2021-11-29 | 3.740 | 8,762,319 | +14,727 | 0.80% | 32,772,601 |
| 2021-11-30 | 2021-11-26 | 3.814 | 8,747,592 | +71,996 | 0.80% | 33,359,039 |
| 2021-11-29 | 2021-11-25 | 3.997 | 8,675,596 | -35,180 | 0.79% | 34,675,082 |
| 2021-11-26 | 2021-11-24 | 3.789 | 8,710,776 | -229,080 | 0.79% | 33,005,701 |
| 2021-11-25 | 2021-11-23 | 3.826 | 8,939,856 | -70,360 | 0.82% | 34,201,510 |
| 2021-11-24 | 2021-11-22 | 3.960 | 9,010,216 | +142,357 | 0.82% | 35,682,119 |
| 2021-11-23 | 2021-11-19 | 4.082 | 8,867,859 | -319,076 | 0.81% | 36,202,259 |
| 2021-11-22 | 2021-11-18 | 4.034 | 9,186,935 | +21,271 | 0.84% | 37,055,699 |
| 2021-11-19 | 2021-11-17 | 4.082 | 9,165,664 | -238,898 | 0.84% | 37,418,022 |
| 2021-11-18 | 2021-11-16 | 4.021 | 9,404,562 | +661,879 | 0.86% | 37,818,552 |
| 2021-11-17 | 2021-11-15 | 3.899 | 8,742,683 | +688,877 | 0.80% | 34,088,339 |
| 2021-11-16 | 2021-11-12 | 4.351 | 8,053,806 | +173,446 | 0.73% | 35,044,638 |
| 2021-11-15 | 2021-11-11 | 4.351 | 7,880,360 | -70,360 | 0.72% | 34,289,920 |
| 2021-11-12 | 2021-11-10 | 4.327 | 7,950,720 | +49,907 | 0.73% | 34,401,719 |
| 2021-11-11 | 2021-11-09 | 4.229 | 7,900,813 | +485,159 | 0.72% | 33,413,218 |
| 2021-11-10 | 2021-11-08 | 4.437 | 7,415,654 | +184,900 | 0.68% | 32,902,319 |
| 2021-11-09 | 2021-11-05 | 4.290 | 7,230,754 | +121,904 | 0.66% | 31,021,381 |
| 2021-11-08 | 2021-11-04 | 4.327 | 7,108,850 | +731,420 | 0.65% | 30,759,058 |
| 2021-11-05 | 2021-11-03 | 4.180 | 6,377,430 | -284,714 | 0.58% | 26,658,900 |
| 2021-11-04 | 2021-11-02 | 3.594 | 6,662,144 | -115,358 | 0.61% | 23,940,420 |
| 2021-11-03 | 2021-11-01 | 3.691 | 6,777,502 | -320,713 | 0.62% | 25,017,679 |
| 2021-11-02 | 2021-10-29 | 3.398 | 7,098,215 | -57,270 | 0.65% | 24,119,282 |
| 2021-11-01 | 2021-10-28 | 3.422 | 7,155,485 | +9,818 | 0.65% | 24,488,801 |
| 2021-10-29 | 2021-10-27 | 3.398 | 7,145,667 | -22,908 | 0.65% | 24,280,520 |
| 2021-10-28 | 2021-10-26 | 3.435 | 7,168,575 | -94,086 | 0.65% | 24,621,220 |
| 2021-10-27 | 2021-10-25 | 3.337 | 7,262,661 | +108,813 | 0.66% | 24,234,209 |
| 2021-10-26 | 2021-10-22 | 3.105 | 7,153,848 | -233,171 | 0.65% | 22,209,759 |
| 2021-10-25 | 2021-10-21 | 3.153 | 7,387,019 | +8,999 | 0.67% | 23,294,819 |
| 2021-10-22 | 2021-10-20 | 3.239 | 7,378,020 | +364,074 | 0.67% | 23,897,701 |
| 2021-10-21 | 2021-10-19 | 3.300 | 7,013,946 | +109,632 | 0.64% | 23,147,101 |
| 2021-10-20 | 2021-10-18 | 3.202 | 6,904,314 | +224,989 | 0.63% | 22,110,178 |
| 2021-10-19 | 2021-10-15 | 3.361 | 6,679,325 | -4,909 | 0.61% | 22,451,000 |
| 2021-10-18 | 2021-10-12 | 3.361 | 6,684,234 | +125,994 | 0.61% | 22,467,501 |
| 2021-10-15 | 2021-10-11 | 3.459 | 6,558,240 | +294,532 | 0.60% | 22,685,281 |
| 2021-10-12 | 2021-10-08 | 3.361 | 6,263,708 | +760,874 | 0.57% | 21,054,000 |
| 2021-10-11 | 2021-10-07 | 3.765 | 5,502,834 | 0.50% | 20,716,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy