History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-20 | 2025-08-18 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-19 | 2025-08-15 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-18 | 2025-08-14 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-15 | 2025-08-13 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-14 | 2025-08-12 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-13 | 2025-08-11 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-11 | 2025-08-07 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-08 | 2025-08-06 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-07 | 2025-08-05 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-06 | 2025-08-04 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-05 | 2025-08-01 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-04 | 2025-07-31 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-07-31 | 2025-07-29 | 1.570 | 5,172,000 | +0 | 0.38% | 8,120,040 |
| 2025-07-30 | 2025-07-28 | 1.570 | 5,172,000 | +120,000 | 0.38% | 8,120,040 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,052,000 | +65,000 | 0.38% | 7,982,160 |
| 2025-07-28 | 2025-07-24 | 1.580 | 4,987,000 | +51,000 | 0.37% | 7,879,460 |
| 2025-07-25 | 2025-07-23 | 1.580 | 4,936,000 | +47,000 | 0.37% | 7,798,880 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,889,000 | +79,000 | 0.36% | 7,724,620 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,810,000 | +29,000 | 0.36% | 7,599,800 |
| 2025-07-22 | 2025-07-18 | 1.580 | 4,781,000 | +30,000 | 0.35% | 7,553,980 |
| 2025-07-21 | 2025-07-17 | 1.580 | 4,751,000 | -4,882,000 | 0.35% | 7,506,580 |
| 2025-07-14 | 2025-07-10 | 1.570 | 9,633,000 | -17,000 | 0.72% | 15,123,810 |
| 2025-07-11 | 2025-07-09 | 1.570 | 9,650,000 | +18,000 | 0.72% | 15,150,500 |
| 2025-07-04 | 2025-07-02 | 1.570 | 9,632,000 | -6,552,000 | 0.72% | 15,122,240 |
| 2025-07-03 | 2025-06-30 | 1.550 | 16,184,000 | -508,000 | 1.20% | 25,085,200 |
| 2025-07-02 | 2025-06-27 | 1.500 | 16,692,000 | +359,000 | 1.24% | 25,038,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 16,333,000 | -300,000 | 1.21% | 23,519,520 |
| 2025-06-26 | 2025-06-24 | 1.440 | 16,633,000 | -2,055,000 | 1.24% | 23,951,520 |
| 2025-06-25 | 2025-06-23 | 1.430 | 18,688,000 | -261,000 | 1.39% | 26,723,840 |
| 2025-06-20 | 2025-06-18 | 1.430 | 18,949,000 | -483,000 | 1.41% | 27,097,070 |
| 2025-06-19 | 2025-06-17 | 1.440 | 19,432,000 | +70,000 | 1.44% | 27,982,080 |
| 2025-06-18 | 2025-06-16 | 1.440 | 19,362,000 | +100,000 | 1.44% | 27,881,280 |
| 2025-06-17 | 2025-06-13 | 1.440 | 19,262,000 | +241,000 | 1.43% | 27,737,280 |
| 2025-06-16 | 2025-06-12 | 1.430 | 19,021,000 | -1,057,000 | 1.41% | 27,200,030 |
| 2025-06-13 | 2025-06-11 | 1.440 | 20,078,000 | -707,000 | 1.49% | 28,912,320 |
| 2025-06-11 | 2025-06-09 | 1.430 | 20,785,000 | -116,000 | 1.54% | 29,722,550 |
| 2025-06-10 | 2025-06-06 | 1.450 | 20,901,000 | -567,000 | 1.55% | 30,306,450 |
| 2025-06-09 | 2025-06-05 | 1.450 | 21,468,000 | +300,000 | 1.59% | 31,128,600 |
| 2025-06-06 | 2025-06-04 | 1.440 | 21,168,000 | +36,000 | 1.57% | 30,481,920 |
| 2025-06-05 | 2025-06-03 | 1.450 | 21,132,000 | +490,000 | 1.57% | 30,641,400 |
| 2025-06-04 | 2025-06-02 | 1.440 | 20,642,000 | +600,000 | 1.53% | 29,724,480 |
| 2025-06-03 | 2025-05-30 | 1.460 | 20,042,000 | +262,000 | 1.49% | 29,261,320 |
| 2025-06-02 | 2025-05-29 | 1.480 | 19,780,000 | +153,000 | 1.47% | 29,274,400 |
| 2025-05-30 | 2025-05-28 | 1.480 | 19,627,000 | +287,000 | 1.46% | 29,047,960 |
| 2025-05-29 | 2025-05-27 | 1.470 | 19,340,000 | -514,000 | 1.44% | 28,429,800 |
| 2025-05-28 | 2025-05-26 | 1.500 | 19,854,000 | +182,000 | 1.47% | 29,781,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 19,672,000 | +222,000 | 1.46% | 29,508,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 19,450,000 | +651,000 | 1.44% | 29,175,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 18,799,000 | +345,000 | 1.40% | 28,198,500 |
| 2025-05-22 | 2025-05-20 | 1.500 | 18,454,000 | +10,000 | 1.37% | 27,681,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 18,444,000 | +71,000 | 1.37% | 27,666,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 18,373,000 | +182,000 | 1.36% | 27,559,500 |
| 2025-05-19 | 2025-05-15 | 1.490 | 18,191,000 | +124,000 | 1.35% | 27,104,590 |
| 2025-05-16 | 2025-05-14 | 1.490 | 18,067,000 | -500,000 | 1.34% | 26,919,830 |
| 2025-05-15 | 2025-05-13 | 1.500 | 18,567,000 | +100,000 | 1.38% | 27,850,500 |
| 2025-05-14 | 2025-05-12 | 1.500 | 18,467,000 | +464,000 | 1.37% | 27,700,500 |
| 2025-05-09 | 2025-05-07 | 1.500 | 18,003,000 | +2,000 | 1.34% | 27,004,500 |
| 2025-05-08 | 2025-05-06 | 1.490 | 18,001,000 | -1,000,000 | 1.34% | 26,821,490 |
| 2025-05-07 | 2025-05-02 | 1.470 | 19,001,000 | +20,000 | 1.41% | 27,931,470 |
| 2025-05-06 | 2025-04-30 | 1.470 | 18,981,000 | -1,018,000 | 1.41% | 27,902,070 |
| 2025-05-02 | 2025-04-29 | 1.480 | 19,999,000 | +679,000 | 1.48% | 29,598,520 |
| 2025-04-30 | 2025-04-28 | 1.470 | 19,320,000 | +679,000 | 1.43% | 28,400,400 |
| 2025-04-24 | 2025-04-22 | 1.470 | 18,641,000 | -1,600,000 | 1.38% | 27,402,270 |
| 2025-04-23 | 2025-04-17 | 1.470 | 20,241,000 | +500,000 | 1.50% | 29,754,270 |
| 2025-04-17 | 2025-04-15 | 1.470 | 19,741,000 | +500,000 | 1.47% | 29,019,270 |
| 2025-04-14 | 2025-04-10 | 1.450 | 19,241,000 | +1,218,000 | 1.43% | 27,899,450 |
| 2025-04-11 | 2025-04-09 | 1.450 | 18,023,000 | +4,000 | 1.34% | 26,133,350 |
| 2025-04-10 | 2025-04-08 | 1.460 | 18,019,000 | +301,000 | 1.34% | 26,307,740 |
| 2025-04-09 | 2025-04-07 | 1.430 | 17,718,000 | -15,195,000 | 1.32% | 25,336,740 |
| 2025-04-08 | 2025-04-03 | 1.480 | 32,913,000 | -79,000 | 2.44% | 48,711,240 |
| 2025-03-17 | 2025-03-13 | 1.480 | 32,992,000 | +1,000,000 | 2.45% | 48,828,160 |
| 2025-03-14 | 2025-03-12 | 1.480 | 31,992,000 | +727,000 | 2.38% | 47,348,160 |
| 2025-03-13 | 2025-03-11 | 1.480 | 31,265,000 | -100,672 | 2.32% | 46,272,200 |
| 2025-03-12 | 2025-03-10 | 1.470 | 31,365,672 | -144,144 | 2.33% | 46,107,538 |
| 2025-03-11 | 2025-03-07 | 1.470 | 31,509,816 | -143,572 | 2.34% | 46,319,430 |
| 2025-03-10 | 2025-03-06 | 1.460 | 31,653,388 | -105,820 | 2.35% | 46,213,946 |
| 2025-03-04 | 2025-02-28 | 1.470 | 31,759,208 | +10,000 | 2.36% | 46,686,036 |
| 2025-03-03 | 2025-02-27 | 1.470 | 31,749,208 | +377,000 | 2.36% | 46,671,336 |
| 2025-02-28 | 2025-02-26 | 1.460 | 31,372,208 | -10,000 | 2.33% | 45,803,424 |
| 2025-02-27 | 2025-02-25 | 1.470 | 31,382,208 | +10,000 | 2.33% | 46,131,846 |
| 2025-02-26 | 2025-02-24 | 1.470 | 31,372,208 | -219,000 | 2.33% | 46,117,146 |
| 2025-02-24 | 2025-02-20 | 1.470 | 31,591,208 | -259,000 | 2.35% | 46,439,076 |
| 2025-02-21 | 2025-02-19 | 1.470 | 31,850,208 | +1,000,000 | 2.37% | 46,819,806 |
| 2025-02-20 | 2025-02-18 | 1.470 | 30,850,208 | +7,455,208 | 2.29% | 45,349,806 |
| 2025-02-05 | 2025-02-03 | 0.900 | 23,395,000 | -857,000 | 1.74% | 21,055,500 |
| 2025-02-04 | 2025-01-28 | 0.890 | 24,252,000 | +19,000 | 1.80% | 21,584,280 |
| 2025-01-27 | 2025-01-23 | 0.840 | 24,233,000 | +222,000 | 1.80% | 20,355,720 |
| 2025-01-24 | 2025-01-22 | 0.810 | 24,011,000 | +330,000 | 1.78% | 19,448,910 |
| 2025-01-23 | 2025-01-21 | 0.810 | 23,681,000 | +174,000 | 1.76% | 19,181,610 |
| 2025-01-22 | 2025-01-20 | 0.800 | 23,507,000 | +108,000 | 1.75% | 18,805,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 23,399,000 | +154,000 | 1.74% | 18,719,200 |
| 2025-01-20 | 2025-01-16 | 0.790 | 23,245,000 | +12,000 | 1.73% | 18,363,550 |
| 2025-01-17 | 2025-01-15 | 0.790 | 23,233,000 | +47,000 | 1.73% | 18,354,070 |
| 2025-01-16 | 2025-01-14 | 0.790 | 23,186,000 | +29,000 | 1.72% | 18,316,940 |
| 2025-01-15 | 2025-01-13 | 0.790 | 23,157,000 | +44,000 | 1.72% | 18,294,030 |
| 2025-01-14 | 2025-01-10 | 0.790 | 23,113,000 | +31,000 | 1.72% | 18,259,270 |
| 2025-01-13 | 2025-01-09 | 0.780 | 23,082,000 | +55,000 | 1.71% | 18,003,960 |
| 2025-01-10 | 2025-01-08 | 0.770 | 23,027,000 | +124,000 | 1.71% | 17,730,790 |
| 2025-01-09 | 2025-01-07 | 0.790 | 22,903,000 | +61,000 | 1.70% | 18,093,370 |
| 2025-01-08 | 2025-01-06 | 0.770 | 22,842,000 | +278,000 | 1.70% | 17,588,340 |
| 2025-01-07 | 2025-01-03 | 0.770 | 22,564,000 | +172,000 | 1.68% | 17,374,280 |
| 2025-01-06 | 2025-01-02 | 0.780 | 22,392,000 | +98,000 | 1.66% | 17,465,760 |
| 2025-01-03 | 2024-12-31 | 0.780 | 22,294,000 | +89,000 | 1.66% | 17,389,320 |
| 2025-01-02 | 2024-12-27 | 0.780 | 22,205,000 | +17,000 | 1.65% | 17,319,900 |
| 2024-12-30 | 2024-12-24 | 0.820 | 22,188,000 | +93,000 | 1.65% | 18,194,160 |
| 2024-12-27 | 2024-12-20 | 0.810 | 22,095,000 | +111,000 | 1.64% | 17,896,950 |
| 2024-12-23 | 2024-12-19 | 0.780 | 21,984,000 | +50,000 | 1.63% | 17,147,520 |
| 2024-12-20 | 2024-12-18 | 0.800 | 21,934,000 | -13,000 | 1.63% | 17,547,200 |
| 2024-12-19 | 2024-12-17 | 0.790 | 21,947,000 | +156,000 | 1.63% | 17,338,130 |
| 2024-12-18 | 2024-12-16 | 0.780 | 21,791,000 | -63,000 | 1.62% | 16,996,980 |
| 2024-12-17 | 2024-12-13 | 0.780 | 21,854,000 | +3,000 | 1.62% | 17,046,120 |
| 2024-12-13 | 2024-12-11 | 0.790 | 21,851,000 | +11,000 | 1.62% | 17,262,290 |
| 2024-12-12 | 2024-12-10 | 0.790 | 21,840,000 | +69,000 | 1.62% | 17,253,600 |
| 2024-12-11 | 2024-12-09 | 0.780 | 21,771,000 | +851,000 | 1.62% | 16,981,380 |
| 2024-12-10 | 2024-12-06 | 0.770 | 20,920,000 | +212,000 | 1.55% | 16,108,400 |
| 2024-12-09 | 2024-12-05 | 0.790 | 20,708,000 | -21,000 | 1.54% | 16,359,320 |
| 2024-12-06 | 2024-12-04 | 0.780 | 20,729,000 | +88,000 | 1.54% | 16,168,620 |
| 2024-12-05 | 2024-12-03 | 0.780 | 20,641,000 | +44,000 | 1.53% | 16,099,980 |
| 2024-12-04 | 2024-12-02 | 0.790 | 20,597,000 | +65,000 | 1.53% | 16,271,630 |
| 2024-12-03 | 2024-11-29 | 0.780 | 20,532,000 | +49,000 | 1.52% | 16,014,960 |
| 2024-12-02 | 2024-11-28 | 0.780 | 20,483,000 | +15,000 | 1.52% | 15,976,740 |
| 2024-11-29 | 2024-11-27 | 0.790 | 20,468,000 | +484,000 | 1.52% | 16,169,720 |
| 2024-11-28 | 2024-11-26 | 0.804 | 19,984,000 | +355,000 | 1.48% | 16,061,834 |
| 2024-11-27 | 2024-11-25 | 0.794 | 19,629,000 | +1,558,174 | 1.46% | 15,576,806 |
| 2024-11-26 | 2024-11-22 | 0.773 | 18,070,826 | +317,480 | 1.37% | 13,972,600 |
| 2024-11-25 | 2024-11-21 | 0.804 | 17,753,346 | +1,668,984 | 1.34% | 14,268,980 |
| 2024-11-22 | 2024-11-20 | 0.794 | 16,084,362 | +217,223 | 1.22% | 12,763,920 |
| 2024-11-21 | 2024-11-19 | 0.794 | 15,867,139 | +180,856 | 1.20% | 12,591,540 |
| 2024-11-20 | 2024-11-18 | 0.783 | 15,686,283 | +905,261 | 1.19% | 12,288,430 |
| 2024-11-19 | 2024-11-15 | 0.753 | 14,781,022 | +689,021 | 1.12% | 11,128,120 |
| 2024-11-18 | 2024-11-14 | 0.753 | 14,092,001 | -72,735 | 1.06% | 10,609,380 |
| 2024-11-15 | 2024-11-13 | 0.773 | 14,164,736 | -21,624 | 1.07% | 10,952,360 |
| 2024-11-14 | 2024-11-12 | 0.773 | 14,186,360 | +17,692 | 1.07% | 10,969,080 |
| 2024-11-13 | 2024-11-11 | 0.794 | 14,168,668 | -10,812 | 1.07% | 11,243,700 |
| 2024-11-12 | 2024-11-08 | 0.794 | 14,179,480 | -42,265 | 1.07% | 11,252,280 |
| 2024-11-11 | 2024-11-07 | 0.794 | 14,221,745 | -36,368 | 1.07% | 11,285,820 |
| 2024-11-08 | 2024-11-06 | 0.794 | 14,258,113 | -35,384 | 1.08% | 11,314,680 |
| 2024-11-07 | 2024-11-05 | 0.804 | 14,293,497 | -70,770 | 1.08% | 11,488,180 |
| 2024-11-06 | 2024-11-04 | 0.814 | 14,364,267 | -20,641 | 1.09% | 11,691,200 |
| 2024-11-05 | 2024-11-01 | 0.814 | 14,384,908 | -96,326 | 1.09% | 11,708,000 |
| 2024-11-04 | 2024-10-31 | 0.804 | 14,481,234 | +29,488 | 1.09% | 11,639,070 |
| 2024-11-01 | 2024-10-30 | 0.794 | 14,451,746 | -64,872 | 1.09% | 11,468,340 |
| 2024-10-31 | 2024-10-29 | 0.794 | 14,516,618 | +5,897 | 1.10% | 11,519,820 |
| 2024-10-30 | 2024-10-28 | 0.794 | 14,510,721 | -5,897 | 1.10% | 11,515,140 |
| 2024-10-29 | 2024-10-25 | 0.794 | 14,516,618 | -4,915 | 1.10% | 11,519,820 |
| 2024-10-28 | 2024-10-24 | 0.794 | 14,521,533 | +3,932 | 1.10% | 11,523,720 |
| 2024-10-25 | 2024-10-23 | 0.783 | 14,517,601 | -46,197 | 1.10% | 11,372,900 |
| 2024-10-24 | 2024-10-22 | 0.794 | 14,563,798 | +31,453 | 1.10% | 11,557,260 |
| 2024-10-23 | 2024-10-21 | 0.804 | 14,532,345 | -6,880 | 1.10% | 11,680,150 |
| 2024-10-22 | 2024-10-18 | 0.804 | 14,539,225 | -6,881 | 1.10% | 11,685,680 |
| 2024-10-21 | 2024-10-17 | 0.804 | 14,546,106 | -14,743 | 1.10% | 11,691,210 |
| 2024-10-18 | 2024-10-16 | 0.834 | 14,560,849 | -51,112 | 1.10% | 12,147,480 |
| 2024-10-17 | 2024-10-15 | 0.814 | 14,611,961 | -68,804 | 1.10% | 11,892,800 |
| 2024-10-16 | 2024-10-14 | 0.844 | 14,680,765 | -5,897 | 1.11% | 12,396,880 |
| 2024-10-15 | 2024-10-10 | 0.844 | 14,686,662 | -36,368 | 1.11% | 12,401,860 |
| 2024-10-14 | 2024-10-09 | 0.865 | 14,723,030 | -21,624 | 1.11% | 12,732,150 |
| 2024-10-10 | 2024-10-08 | 0.855 | 14,744,654 | -52,094 | 1.11% | 12,600,840 |
| 2024-10-09 | 2024-10-07 | 0.926 | 14,796,748 | -163,163 | 1.12% | 13,699,140 |
| 2024-10-08 | 2024-10-04 | 0.875 | 14,959,911 | -28,505 | 1.13% | 13,089,200 |
| 2024-10-07 | 2024-10-03 | 0.875 | 14,988,416 | -279,147 | 1.13% | 13,114,140 |
| 2024-10-04 | 2024-10-02 | 0.875 | 15,267,563 | +445,259 | 1.15% | 13,358,380 |
| 2024-10-03 | 2024-09-30 | 0.855 | 14,822,304 | +151,369 | 1.12% | 12,667,200 |
| 2024-10-02 | 2024-09-27 | 0.834 | 14,670,935 | +557,310 | 1.11% | 12,239,320 |
| 2024-09-30 | 2024-09-26 | 0.783 | 14,113,625 | +86,497 | 1.07% | 11,056,430 |
| 2024-09-27 | 2024-09-25 | 0.763 | 14,027,128 | +29,487 | 1.06% | 10,703,250 |
| 2024-09-26 | 2024-09-24 | 0.794 | 13,997,641 | +120,898 | 1.06% | 11,107,980 |
| 2024-09-25 | 2024-09-23 | 0.794 | 13,876,743 | +83,547 | 1.05% | 11,012,040 |
| 2024-09-24 | 2024-09-20 | 0.804 | 13,793,196 | +5,898 | 1.04% | 11,086,070 |
| 2024-09-23 | 2024-09-19 | 0.804 | 13,787,298 | +54,060 | 1.04% | 11,081,330 |
| 2024-09-20 | 2024-09-17 | 0.794 | 13,733,238 | +79,616 | 1.04% | 10,898,160 |
| 2024-09-19 | 2024-09-16 | 0.783 | 13,653,622 | +23,590 | 1.03% | 10,696,070 |
| 2024-09-17 | 2024-09-13 | 0.773 | 13,630,032 | +118,932 | 1.03% | 10,538,920 |
| 2024-09-16 | 2024-09-12 | 0.794 | 13,511,100 | +58,975 | 1.02% | 10,721,880 |
| 2024-09-13 | 2024-09-11 | 0.773 | 13,452,125 | +88,462 | 1.02% | 10,401,360 |
| 2024-09-12 | 2024-09-10 | 0.804 | 13,363,663 | +166,112 | 1.01% | 10,740,840 |
| 2024-09-11 | 2024-09-09 | 0.794 | 13,197,551 | +28,504 | 1.00% | 10,473,060 |
| 2024-09-10 | 2024-09-05 | 0.794 | 13,169,047 | -129,744 | 0.99% | 10,450,440 |
| 2024-09-09 | 2024-09-04 | 0.794 | 13,298,791 | -55,043 | 1.00% | 10,553,400 |
| 2024-09-05 | 2024-09-03 | 0.814 | 13,353,834 | -586,798 | 1.01% | 10,868,800 |
| 2024-09-04 | 2024-09-02 | 0.844 | 13,940,632 | -135,642 | 1.05% | 11,771,890 |
| 2024-09-03 | 2024-08-30 | 0.844 | 14,076,274 | -937,698 | 1.06% | 11,886,430 |
| 2024-09-02 | 2024-08-29 | 0.844 | 15,013,972 | -88,462 | 1.13% | 12,678,250 |
| 2024-08-30 | 2024-08-28 | 0.855 | 15,102,434 | -281,112 | 1.14% | 12,906,600 |
| 2024-08-29 | 2024-08-27 | 0.844 | 15,383,546 | -1,227,657 | 1.16% | 12,990,330 |
| 2024-08-28 | 2024-08-26 | 0.875 | 16,611,203 | -169,060 | 1.25% | 14,534,000 |
| 2024-08-27 | 2024-08-23 | 0.895 | 16,780,263 | -330,259 | 1.27% | 15,023,360 |
| 2024-08-26 | 2024-08-22 | 0.905 | 17,110,522 | -663,465 | 1.29% | 15,493,120 |
| 2024-08-23 | 2024-08-21 | 0.926 | 17,773,987 | -97,308 | 1.34% | 16,455,530 |
| 2024-08-22 | 2024-08-20 | 0.946 | 17,871,295 | -2,102,447 | 1.35% | 16,909,260 |
| 2024-08-21 | 2024-08-19 | 0.967 | 19,973,742 | -1,130,349 | 1.51% | 19,304,950 |
| 2024-08-16 | 2024-08-14 | 0.956 | 21,104,091 | -1,223,724 | 1.59% | 20,182,740 |
| 2024-08-14 | 2024-08-12 | 1.101 | 22,327,815 | -2,716,767 | 1.69% | 24,592,847 |
| 2024-08-13 | 2024-08-09 | 1.069 | 25,044,582 | +1,011,558 | 1.89% | 26,773,885 |
| 2024-08-12 | 2024-08-08 | 1.069 | 24,033,024 | -319,489 | 1.93% | 25,692,480 |
| 2024-08-09 | 2024-08-07 | 1.069 | 24,352,513 | -670,465 | 1.95% | 26,034,030 |
| 2024-08-08 | 2024-08-06 | 1.080 | 25,022,978 | +3,704 | 2.01% | 27,020,999 |
| 2024-08-07 | 2024-08-05 | 1.069 | 25,019,274 | -225,958 | 2.01% | 26,746,830 |
| 2024-08-05 | 2024-08-01 | 1.091 | 25,245,232 | -1,124,233 | 2.02% | 27,533,610 |
| 2024-08-02 | 2024-07-31 | 1.091 | 26,369,465 | -926,057 | 2.11% | 28,759,750 |
| 2024-08-01 | 2024-07-30 | 1.101 | 27,295,522 | -980,694 | 2.19% | 30,064,500 |
| 2024-07-31 | 2024-07-29 | 1.091 | 28,276,216 | -32,412 | 2.27% | 30,839,340 |
| 2024-07-25 | 2024-07-23 | 1.091 | 28,308,628 | -1,852 | 2.27% | 30,874,690 |
| 2024-07-22 | 2024-07-18 | 1.101 | 28,310,480 | -20,373 | 2.27% | 31,182,420 |
| 2024-07-19 | 2024-07-17 | 1.112 | 28,330,853 | -13,891 | 2.27% | 31,510,790 |
| 2024-07-18 | 2024-07-16 | 1.134 | 28,344,744 | -6,482 | 2.27% | 32,138,400 |
| 2024-07-17 | 2024-07-15 | 1.145 | 28,351,226 | -10,187 | 2.27% | 32,451,900 |
| 2024-07-16 | 2024-07-12 | 1.134 | 28,361,413 | -54,637 | 2.27% | 32,157,300 |
| 2024-07-15 | 2024-07-11 | 1.101 | 28,416,050 | -24,078 | 2.28% | 31,298,700 |
| 2024-07-12 | 2024-07-10 | 1.091 | 28,440,128 | -13,891 | 2.28% | 31,018,110 |
| 2024-07-11 | 2024-07-09 | 1.112 | 28,454,019 | -3,704 | 2.28% | 31,647,780 |
| 2024-07-03 | 2024-06-28 | 1.112 | 28,457,723 | -1,852 | 2.28% | 31,651,900 |
| 2024-07-02 | 2024-06-27 | 1.112 | 28,459,575 | -926 | 2.28% | 31,653,960 |
| 2024-06-28 | 2024-06-26 | 1.134 | 28,460,501 | -20,373 | 2.28% | 32,269,650 |
| 2024-06-27 | 2024-06-25 | 1.145 | 28,480,874 | -32,412 | 2.28% | 32,600,300 |
| 2024-06-26 | 2024-06-24 | 1.134 | 28,513,286 | -42,599 | 2.29% | 32,329,500 |
| 2024-06-25 | 2024-06-21 | 1.166 | 28,555,885 | -66,676 | 2.29% | 33,302,880 |
| 2024-06-24 | 2024-06-20 | 1.155 | 28,622,561 | -27,782 | 2.30% | 33,071,560 |
| 2024-06-21 | 2024-06-19 | 1.166 | 28,650,343 | -43,524 | 2.30% | 33,413,040 |
| 2024-06-20 | 2024-06-18 | 1.134 | 28,693,867 | -48,155 | 2.30% | 32,534,250 |
| 2024-06-19 | 2024-06-17 | 1.145 | 28,742,022 | -14,817 | 2.30% | 32,899,220 |
| 2024-06-18 | 2024-06-14 | 1.155 | 28,756,839 | -9,261 | 2.31% | 33,226,710 |
| 2024-06-13 | 2024-06-11 | 1.166 | 28,766,100 | -32,412 | 2.31% | 33,548,040 |
| 2024-06-12 | 2024-06-07 | 1.188 | 28,798,512 | -72,232 | 2.31% | 34,207,800 |
| 2024-06-11 | 2024-06-06 | 1.188 | 28,870,744 | +9,260 | 2.31% | 34,293,600 |
| 2024-06-07 | 2024-06-05 | 1.242 | 28,861,484 | +354,680 | 2.31% | 35,840,901 |
| 2024-06-06 | 2024-06-04 | 1.242 | 28,506,804 | +350,976 | 2.29% | 35,400,450 |
| 2024-06-05 | 2024-06-03 | 1.231 | 28,155,828 | +128,722 | 2.26% | 34,660,560 |
| 2024-06-04 | 2024-05-31 | 1.231 | 28,027,106 | +542,669 | 2.25% | 34,502,099 |
| 2024-06-03 | 2024-05-30 | 1.263 | 27,484,437 | +189,841 | 2.20% | 34,724,430 |
| 2024-05-31 | 2024-05-29 | 1.285 | 27,294,596 | +218,550 | 2.19% | 35,074,061 |
| 2024-05-30 | 2024-05-28 | 1.274 | 27,076,046 | +260,222 | 2.17% | 34,500,840 |
| 2024-05-29 | 2024-05-27 | 1.317 | 26,815,824 | -48,155 | 2.15% | 35,327,540 |
| 2024-05-28 | 2024-05-24 | 1.220 | 26,863,979 | +1,250,176 | 2.15% | 32,780,170 |
| 2024-05-27 | 2024-05-23 | 1.253 | 25,613,803 | -1,252,954 | 2.05% | 32,084,440 |
| 2024-05-24 | 2024-05-22 | 1.263 | 26,866,757 | -309,303 | 2.15% | 33,944,040 |
| 2024-05-23 | 2024-05-21 | 1.166 | 27,176,060 | +444,507 | 2.18% | 31,693,680 |
| 2024-05-22 | 2024-05-20 | 1.188 | 26,731,553 | +591,750 | 2.14% | 31,752,600 |
| 2024-05-21 | 2024-05-17 | 1.145 | 26,139,803 | +518,592 | 2.10% | 29,920,620 |
| 2024-05-20 | 2024-05-16 | 1.134 | 25,621,211 | +1,711,353 | 2.05% | 29,050,350 |
| 2024-05-17 | 2024-05-14 | 1.145 | 23,909,858 | +450,989 | 1.92% | 27,368,140 |
| 2024-05-16 | 2024-05-13 | 1.155 | 23,458,869 | -108,348 | 1.88% | 27,105,240 |
| 2024-05-13 | 2024-05-09 | 1.134 | 23,567,217 | +112,053 | 1.89% | 26,721,450 |
| 2024-05-09 | 2024-05-07 | 1.145 | 23,455,164 | +463,028 | 1.88% | 26,847,679 |
| 2024-05-03 | 2024-04-30 | 1.047 | 22,992,136 | -38,894 | 1.84% | 24,083,160 |
| 2024-04-30 | 2024-04-26 | 1.015 | 23,031,030 | +2,778 | 1.85% | 23,377,800 |
| 2024-04-09 | 2024-04-05 | 1.037 | 23,028,252 | -926 | 1.85% | 23,872,320 |
| 2024-03-28 | 2024-03-26 | 1.177 | 23,029,178 | +26,855 | 1.85% | 27,106,120 |
| 2024-03-27 | 2024-03-25 | 1.166 | 23,002,323 | +12,965 | 1.84% | 26,826,120 |
| 2024-03-26 | 2024-03-22 | 1.166 | 22,989,358 | +76,863 | 1.84% | 26,811,000 |
| 2024-03-25 | 2024-03-21 | 1.166 | 22,912,495 | +12,965 | 1.84% | 26,721,360 |
| 2024-03-22 | 2024-03-20 | 1.177 | 22,899,530 | +30,559 | 1.84% | 26,953,520 |
| 2024-03-21 | 2024-03-19 | 1.166 | 22,868,971 | +25,930 | 1.83% | 26,670,601 |
| 2024-03-20 | 2024-03-18 | 1.155 | 22,843,041 | +19,447 | 1.83% | 26,393,690 |
| 2024-03-19 | 2024-03-15 | 1.166 | 22,823,594 | +23,152 | 1.83% | 26,617,680 |
| 2024-03-18 | 2024-03-14 | 1.166 | 22,800,442 | +24,077 | 1.83% | 26,590,680 |
| 2024-03-15 | 2024-03-13 | 1.199 | 22,776,365 | +37,042 | 1.83% | 27,300,450 |
| 2024-03-14 | 2024-03-12 | 1.199 | 22,739,323 | +41,673 | 1.82% | 27,256,050 |
| 2024-03-13 | 2024-03-11 | 1.188 | 22,697,650 | +37,042 | 1.82% | 26,961,000 |
| 2024-03-08 | 2024-03-06 | 1.134 | 22,660,608 | -15,743 | 1.82% | 25,693,500 |
| 2024-03-07 | 2024-03-05 | 1.134 | 22,676,351 | +2,778 | 1.82% | 25,711,350 |
| 2024-03-06 | 2024-03-04 | 1.177 | 22,673,573 | +7,409 | 1.82% | 26,687,560 |
| 2024-03-04 | 2024-02-29 | 1.220 | 22,666,164 | +20,373 | 1.82% | 27,657,880 |
| 2024-03-01 | 2024-02-28 | 1.199 | 22,645,791 | +57,416 | 1.82% | 27,143,940 |
| 2024-02-29 | 2024-02-27 | 1.199 | 22,588,375 | +11,112 | 1.81% | 27,075,120 |
| 2024-02-28 | 2024-02-26 | 1.242 | 22,577,263 | +2,778 | 1.81% | 28,037,000 |
| 2024-02-22 | 2024-02-20 | 1.155 | 22,574,485 | +15,743 | 1.81% | 26,083,391 |
| 2024-02-21 | 2024-02-19 | 1.166 | 22,558,742 | +47,229 | 1.81% | 26,308,801 |
| 2024-02-20 | 2024-02-16 | 1.166 | 22,511,513 | -37,968 | 1.81% | 26,253,720 |
| 2024-02-19 | 2024-02-15 | 1.166 | 22,549,481 | -21,299 | 1.81% | 26,298,000 |
| 2024-02-16 | 2024-02-14 | 1.199 | 22,570,780 | -27,782 | 1.81% | 27,054,030 |
| 2024-02-15 | 2024-02-09 | 1.209 | 22,598,562 | -26,856 | 1.81% | 27,331,360 |
| 2024-01-29 | 2024-01-25 | 1.296 | 22,625,418 | +7,409 | 1.81% | 29,318,400 |
| 2024-01-25 | 2024-01-23 | 1.274 | 22,618,009 | -49,081 | 1.81% | 28,820,320 |
| 2024-01-24 | 2024-01-22 | 1.263 | 22,667,090 | -45,377 | 1.82% | 28,638,090 |
| 2024-01-23 | 2024-01-19 | 1.285 | 22,712,467 | -4,630 | 1.82% | 29,185,940 |
| 2024-01-22 | 2024-01-18 | 1.285 | 22,717,097 | +12,038 | 1.82% | 29,191,890 |
| 2024-01-19 | 2024-01-17 | 1.274 | 22,705,059 | +6,483 | 1.82% | 28,931,241 |
| 2024-01-18 | 2024-01-16 | 1.350 | 22,698,576 | +2,778 | 1.82% | 30,638,750 |
| 2024-01-17 | 2024-01-15 | 1.371 | 22,695,798 | +21,299 | 1.82% | 31,125,160 |
| 2024-01-16 | 2024-01-12 | 1.382 | 22,674,499 | +12,965 | 1.82% | 31,340,801 |
| 2024-01-15 | 2024-01-11 | 1.328 | 22,661,534 | +9,261 | 1.82% | 30,099,330 |
| 2024-01-12 | 2024-01-10 | 1.317 | 22,652,273 | +11,112 | 1.82% | 29,842,420 |
| 2024-01-09 | 2024-01-05 | 1.328 | 22,641,161 | +24,078 | 1.82% | 30,072,271 |
| 2024-01-03 | 2023-12-29 | 1.361 | 22,617,083 | +4,630 | 1.82% | 30,772,980 |
| 2024-01-02 | 2023-12-28 | 1.328 | 22,612,453 | +926 | 1.82% | 30,034,140 |
| 2023-12-29 | 2023-12-27 | 1.317 | 22,611,527 | +10,187 | 1.82% | 29,788,740 |
| 2023-12-28 | 2023-12-22 | 1.328 | 22,601,340 | +17,595 | 1.82% | 30,019,380 |
| 2023-12-27 | 2023-12-21 | 1.328 | 22,583,745 | +12,965 | 1.82% | 29,996,010 |
| 2023-12-22 | 2023-12-20 | 1.328 | 22,570,780 | +29,634 | 1.82% | 29,978,790 |
| 2023-12-21 | 2023-12-19 | 1.339 | 22,541,146 | +28,707 | 1.81% | 30,182,839 |
| 2023-12-20 | 2023-12-18 | 1.307 | 22,512,439 | +26,856 | 1.81% | 29,415,100 |
| 2023-12-19 | 2023-12-15 | 1.339 | 22,485,583 | +10,187 | 1.81% | 30,108,440 |
| 2023-12-18 | 2023-12-14 | 1.307 | 22,475,396 | +18,521 | 1.81% | 29,366,699 |
| 2023-12-15 | 2023-12-13 | 1.263 | 22,456,875 | -4,631 | 1.81% | 28,372,500 |
| 2023-12-14 | 2023-12-12 | 1.317 | 22,461,506 | +7,409 | 1.81% | 29,591,101 |
| 2023-12-13 | 2023-12-11 | 1.339 | 22,454,097 | +9,260 | 1.81% | 30,066,280 |
| 2023-12-12 | 2023-12-08 | 1.339 | 22,444,837 | +13,891 | 1.81% | 30,053,881 |
| 2023-12-11 | 2023-12-07 | 1.339 | 22,430,946 | +9,261 | 1.81% | 30,035,280 |
| 2023-12-08 | 2023-12-06 | 1.361 | 22,421,685 | +17,595 | 1.81% | 30,507,120 |
| 2023-12-07 | 2023-12-05 | 1.328 | 22,404,090 | +5,556 | 1.80% | 29,757,390 |
| 2023-12-06 | 2023-12-04 | 1.361 | 22,398,534 | +7,409 | 1.80% | 30,475,620 |
| 2023-12-05 | 2023-12-01 | 1.371 | 22,391,125 | +12,038 | 1.80% | 30,707,330 |
| 2023-12-04 | 2023-11-30 | 1.361 | 22,379,087 | +15,743 | 1.80% | 30,449,161 |
| 2023-12-01 | 2023-11-29 | 1.404 | 22,363,344 | +4,631 | 1.80% | 31,393,701 |
| 2023-11-30 | 2023-11-28 | 1.393 | 22,358,713 | +50,007 | 1.80% | 31,145,760 |
| 2023-11-29 | 2023-11-27 | 1.404 | 22,308,706 | -364,867 | 1.80% | 31,317,000 |
| 2023-11-28 | 2023-11-24 | 1.448 | 22,673,573 | +17,595 | 1.83% | 32,825,776 |
| 2023-11-27 | 2023-11-23 | 1.459 | 22,655,978 | +521,554 | 1.82% | 33,050,687 |
| 2023-11-24 | 2023-11-22 | 1.437 | 22,134,424 | -249,738 | 1.82% | 31,800,600 |
| 2023-11-23 | 2023-11-21 | 1.459 | 22,384,162 | -79,627 | 1.84% | 32,654,160 |
| 2023-11-22 | 2023-11-20 | 1.437 | 22,463,789 | -58,815 | 1.85% | 32,273,800 |
| 2023-11-21 | 2023-11-17 | 1.459 | 22,522,604 | -9,953 | 1.86% | 32,856,120 |
| 2023-11-20 | 2023-11-16 | 1.459 | 22,532,557 | -21,717 | 1.86% | 32,870,639 |
| 2023-11-17 | 2023-11-15 | 1.514 | 22,554,274 | -39,813 | 1.86% | 34,148,620 |
| 2023-11-16 | 2023-11-14 | 1.470 | 22,594,087 | +28,050 | 1.86% | 33,210,100 |
| 2023-11-15 | 2023-11-13 | 1.459 | 22,566,037 | -28,050 | 1.86% | 32,919,480 |
| 2023-11-14 | 2023-11-10 | 1.404 | 22,594,087 | -6,334 | 1.86% | 31,711,900 |
| 2023-11-13 | 2023-11-09 | 1.404 | 22,600,421 | -28,955 | 1.86% | 31,720,790 |
| 2023-11-10 | 2023-11-08 | 1.337 | 22,629,376 | +457,853 | 1.86% | 30,260,890 |
| 2023-11-09 | 2023-11-07 | 1.481 | 22,171,523 | +2,715 | 1.83% | 32,834,021 |
| 2023-11-08 | 2023-11-06 | 1.536 | 22,168,808 | +80,532 | 1.83% | 34,055,000 |
| 2023-11-07 | 2023-11-03 | 1.536 | 22,088,276 | +162,872 | 1.82% | 33,931,289 |
| 2023-11-06 | 2023-11-02 | 1.481 | 21,925,404 | +1,810 | 1.81% | 32,469,541 |
| 2023-11-03 | 2023-11-01 | 1.370 | 21,923,594 | +905 | 1.81% | 30,043,960 |
| 2023-11-01 | 2023-10-30 | 1.426 | 21,922,689 | -905 | 1.81% | 31,254,120 |
| 2023-10-30 | 2023-10-26 | 1.359 | 21,923,594 | -905 | 1.81% | 29,801,670 |
| 2023-10-13 | 2023-10-11 | 1.392 | 21,924,499 | -54,291 | 1.81% | 30,529,800 |
| 2023-10-12 | 2023-10-10 | 1.448 | 21,978,790 | +905 | 1.81% | 31,819,900 |
| 2023-10-10 | 2023-10-06 | 1.470 | 21,977,885 | -905 | 1.81% | 32,304,370 |
| 2023-09-26 | 2023-09-22 | 1.680 | 21,978,790 | -2,714 | 1.81% | 36,920,801 |
| 2023-09-22 | 2023-09-20 | 1.669 | 21,981,504 | -1,810 | 1.81% | 36,682,430 |
| 2023-09-20 | 2023-09-18 | 1.713 | 21,983,314 | -3,619 | 1.81% | 37,657,250 |
| 2023-09-19 | 2023-09-15 | 1.724 | 21,986,933 | -1,810 | 1.81% | 37,906,439 |
| 2023-09-18 | 2023-09-14 | 1.746 | 21,988,743 | -3,619 | 1.81% | 38,395,580 |
| 2023-09-15 | 2023-09-13 | 1.724 | 21,992,362 | -2,715 | 1.81% | 37,915,799 |
| 2023-09-14 | 2023-09-12 | 1.713 | 21,995,077 | -905 | 1.81% | 37,677,400 |
| 2023-09-13 | 2023-09-11 | 1.746 | 21,995,982 | -905 | 1.81% | 38,408,220 |
| 2023-09-12 | 2023-09-07 | 1.746 | 21,996,887 | -905 | 1.81% | 38,409,801 |
| 2023-09-11 | 2023-09-06 | 1.724 | 21,997,792 | -904 | 1.81% | 37,925,161 |
| 2023-09-07 | 2023-09-05 | 1.757 | 21,998,696 | -905 | 1.81% | 38,656,079 |
| 2023-09-06 | 2023-09-04 | 1.713 | 21,999,601 | -57,911 | 1.81% | 37,685,150 |
| 2023-08-29 | 2023-08-25 | 1.702 | 22,057,512 | -1,809 | 1.82% | 37,540,581 |
| 2023-08-18 | 2023-08-16 | 1.779 | 22,059,321 | -7,239 | 1.82% | 39,250,189 |
| 2023-08-17 | 2023-08-15 | 1.868 | 22,066,560 | -38,909 | 1.82% | 41,214,030 |
| 2023-08-15 | 2023-08-11 | 2.065 | 22,105,469 | +1,282,362 | 1.82% | 45,644,698 |
| 2023-08-02 | 2023-07-31 | 2.030 | 20,823,107 | +852 | 1.82% | 42,263,900 |
| 2023-07-24 | 2023-07-20 | 2.053 | 20,822,255 | -1,705 | 1.82% | 42,750,750 |
| 2023-07-18 | 2023-07-13 | 2.053 | 20,823,960 | -68,188 | 1.82% | 42,754,251 |
| 2023-06-29 | 2023-06-27 | 2.124 | 20,892,148 | -2,557 | 1.83% | 44,364,910 |
| 2023-06-28 | 2023-06-26 | 2.077 | 20,894,705 | -159,391 | 1.83% | 43,389,780 |
| 2023-06-26 | 2023-06-21 | 2.124 | 21,054,096 | -39,209 | 1.84% | 44,708,810 |
| 2023-06-23 | 2023-06-20 | 2.147 | 21,093,305 | -17,047 | 1.85% | 45,287,011 |
| 2023-06-21 | 2023-06-19 | 2.182 | 21,110,352 | -7,671 | 1.85% | 46,066,620 |
| 2023-06-20 | 2023-06-16 | 2.182 | 21,118,023 | -49,437 | 1.85% | 46,083,360 |
| 2023-06-19 | 2023-06-15 | 2.206 | 21,167,460 | -54,551 | 1.85% | 46,687,920 |
| 2023-06-16 | 2023-06-14 | 2.229 | 21,222,011 | -139,786 | 1.86% | 47,306,201 |
| 2023-06-15 | 2023-06-13 | 2.147 | 21,361,797 | -95,465 | 1.87% | 45,863,459 |
| 2023-06-14 | 2023-06-12 | 2.077 | 21,457,262 | +10,229 | 1.88% | 44,557,981 |
| 2023-06-01 | 2023-05-30 | 2.112 | 21,447,033 | +4,262 | 1.88% | 45,291,599 |
| 2023-05-30 | 2023-05-25 | 2.217 | 21,442,771 | -82,679 | 1.88% | 47,546,729 |
| 2023-05-23 | 2023-05-19 | 2.382 | 21,525,450 | -853 | 1.88% | 51,265,620 |
| 2023-05-22 | 2023-05-18 | 2.393 | 21,526,303 | -1,704 | 1.88% | 51,520,201 |
| 2023-05-19 | 2023-05-17 | 2.382 | 21,528,007 | -853 | 1.88% | 51,271,709 |
| 2023-05-17 | 2023-05-15 | 2.382 | 21,528,860 | +2,557 | 1.88% | 51,273,741 |
| 2023-05-10 | 2023-05-08 | 2.440 | 21,526,303 | +5,967 | 1.88% | 52,530,401 |
| 2023-05-05 | 2023-05-03 | 2.382 | 21,520,336 | +42,618 | 1.88% | 51,253,440 |
| 2023-05-03 | 2023-04-28 | 2.464 | 21,477,718 | +80,122 | 1.88% | 52,915,800 |
| 2023-05-02 | 2023-04-27 | 2.358 | 21,397,596 | -34,095 | 1.87% | 50,459,039 |
| 2023-04-28 | 2023-04-26 | 2.475 | 21,431,691 | +42,618 | 1.88% | 53,053,840 |
| 2023-04-27 | 2023-04-25 | 2.546 | 21,389,073 | +42,618 | 1.87% | 54,453,980 |
| 2023-04-26 | 2023-04-24 | 2.663 | 21,346,455 | -2,557 | 1.87% | 56,849,880 |
| 2023-04-25 | 2023-04-21 | 2.640 | 21,349,012 | -2,557 | 1.87% | 56,355,750 |
| 2023-04-24 | 2023-04-20 | 2.698 | 21,351,569 | -853 | 1.87% | 57,615,000 |
| 2023-04-21 | 2023-04-19 | 2.710 | 21,352,422 | -2,557 | 1.87% | 57,867,811 |
| 2023-04-20 | 2023-04-18 | 2.757 | 21,354,979 | -852 | 1.87% | 58,876,901 |
| 2023-04-18 | 2023-04-14 | 2.687 | 21,355,831 | +37,504 | 1.87% | 57,375,950 |
| 2023-04-17 | 2023-04-13 | 2.710 | 21,318,327 | +41,765 | 1.87% | 57,775,409 |
| 2023-04-14 | 2023-04-12 | 2.722 | 21,276,562 | -3,409 | 1.86% | 57,911,841 |
| 2023-04-12 | 2023-04-06 | 2.616 | 21,279,971 | -13,638 | 1.86% | 55,674,180 |
| 2023-04-11 | 2023-04-04 | 2.698 | 21,293,609 | -7,671 | 1.86% | 57,458,601 |
| 2023-04-06 | 2023-04-03 | 2.710 | 21,301,280 | +4,262 | 1.86% | 57,729,210 |
| 2023-03-21 | 2023-03-17 | 2.804 | 21,297,018 | -564,261 | 1.86% | 59,716,539 |
| 2023-03-20 | 2023-03-16 | 2.687 | 21,861,279 | +5,966 | 1.91% | 58,733,919 |
| 2023-03-17 | 2023-03-15 | 2.663 | 21,855,313 | -89,497 | 1.91% | 58,205,071 |
| 2023-03-16 | 2023-03-14 | 2.698 | 21,944,810 | +155,981 | 1.92% | 59,215,799 |
| 2023-03-15 | 2023-03-13 | 2.745 | 21,788,829 | +10,228 | 1.91% | 59,817,420 |
| 2023-03-14 | 2023-03-10 | 2.698 | 21,778,601 | -30,684 | 1.91% | 58,767,301 |
| 2023-03-13 | 2023-03-09 | 2.698 | 21,809,285 | +22,161 | 1.91% | 58,850,099 |
| 2023-03-10 | 2023-03-08 | 2.710 | 21,787,124 | +30,685 | 1.91% | 59,045,910 |
| 2023-03-08 | 2023-03-06 | 2.734 | 21,756,439 | -5,114 | 1.90% | 59,473,249 |
| 2023-03-01 | 2023-02-27 | 2.628 | 21,761,553 | -29,833 | 1.90% | 57,189,439 |
| 2023-02-24 | 2023-02-22 | 2.722 | 21,791,386 | -8,523 | 1.91% | 59,313,120 |
| 2023-02-23 | 2023-02-21 | 2.734 | 21,799,909 | +10,228 | 1.91% | 59,592,079 |
| 2023-02-22 | 2023-02-20 | 2.816 | 21,789,681 | +852 | 1.91% | 61,353,599 |
| 2023-02-21 | 2023-02-17 | 2.781 | 21,788,829 | -4,262 | 1.91% | 60,584,310 |
| 2023-02-20 | 2023-02-16 | 2.827 | 21,793,091 | +25,571 | 1.91% | 61,618,881 |
| 2023-02-17 | 2023-02-15 | 2.839 | 21,767,520 | +9,376 | 1.90% | 61,801,960 |
| 2023-02-16 | 2023-02-14 | 2.921 | 21,758,144 | +43,470 | 1.90% | 63,562,230 |
| 2023-02-15 | 2023-02-13 | 2.980 | 21,714,674 | -852 | 1.90% | 64,709,041 |
| 2023-02-13 | 2023-02-09 | 3.015 | 21,715,526 | -852 | 1.90% | 65,475,890 |
| 2023-02-10 | 2023-02-08 | 2.945 | 21,716,378 | +74,155 | 1.90% | 63,949,779 |
| 2023-02-08 | 2023-02-06 | 2.968 | 21,642,223 | +852 | 1.89% | 64,239,229 |
| 2023-02-07 | 2023-02-03 | 3.062 | 21,641,371 | +1,705 | 1.89% | 66,267,900 |
| 2023-02-06 | 2023-02-02 | 3.086 | 21,639,666 | -72,451 | 1.89% | 66,770,439 |
| 2023-02-03 | 2023-02-01 | 3.168 | 21,712,117 | +3,410 | 1.90% | 68,777,101 |
| 2023-02-01 | 2023-01-30 | 3.062 | 21,708,707 | -121,887 | 1.90% | 66,474,089 |
| 2023-01-31 | 2023-01-27 | 3.179 | 21,830,594 | -71,598 | 1.91% | 69,408,519 |
| 2023-01-30 | 2023-01-26 | 3.191 | 21,902,192 | -5,115 | 1.92% | 69,893,119 |
| 2023-01-26 | 2023-01-19 | 3.191 | 21,907,307 | -11,080 | 1.92% | 69,909,441 |
| 2023-01-20 | 2023-01-18 | 3.039 | 21,918,387 | -3,410 | 1.92% | 66,601,849 |
| 2023-01-19 | 2023-01-17 | 3.003 | 21,921,797 | -9,376 | 1.92% | 65,840,641 |
| 2023-01-18 | 2023-01-16 | 3.074 | 21,931,173 | -852 | 1.92% | 67,412,601 |
| 2023-01-17 | 2023-01-13 | 3.050 | 21,932,025 | -5,114 | 1.92% | 66,900,600 |
| 2023-01-16 | 2023-01-12 | 3.015 | 21,937,139 | -92,907 | 1.92% | 66,144,090 |
| 2023-01-13 | 2023-01-11 | 3.109 | 22,030,046 | +26,423 | 1.93% | 68,491,900 |
| 2023-01-12 | 2023-01-10 | 3.179 | 22,003,623 | -100,578 | 1.93% | 69,958,650 |
| 2023-01-11 | 2023-01-09 | 3.297 | 22,104,201 | -115,069 | 1.93% | 72,871,729 |
| 2023-01-10 | 2023-01-06 | 3.203 | 22,219,270 | -130,410 | 1.94% | 71,165,641 |
| 2023-01-09 | 2023-01-05 | 3.308 | 22,349,680 | +32,389 | 1.96% | 73,943,219 |
| 2023-01-06 | 2023-01-04 | 3.203 | 22,317,291 | -49,437 | 1.95% | 71,479,591 |
| 2023-01-04 | 2022-12-30 | 3.086 | 22,366,728 | +34,947 | 1.96% | 69,013,831 |
| 2023-01-03 | 2022-12-29 | 3.050 | 22,331,781 | +47,732 | 1.95% | 68,120,000 |
| 2022-12-30 | 2022-12-28 | 3.086 | 22,284,049 | +254,855 | 1.95% | 68,758,720 |
| 2022-12-29 | 2022-12-23 | 2.816 | 22,029,194 | +100,578 | 1.93% | 62,028,001 |
| 2022-12-28 | 2022-12-22 | 2.874 | 21,928,616 | +681,887 | 1.92% | 63,031,151 |
| 2022-12-23 | 2022-12-21 | 2.816 | 21,246,729 | -9,376 | 1.86% | 59,824,800 |
| 2022-12-21 | 2022-12-19 | 2.605 | 21,256,105 | +85,236 | 1.86% | 55,362,360 |
| 2022-12-20 | 2022-12-16 | 2.745 | 21,170,869 | +88,645 | 1.85% | 58,120,919 |
| 2022-12-19 | 2022-12-15 | 2.651 | 21,082,224 | +85,236 | 1.84% | 55,898,840 |
| 2022-12-16 | 2022-12-14 | 2.734 | 20,996,988 | +184,961 | 1.84% | 57,397,219 |
| 2022-12-15 | 2022-12-13 | 2.863 | 20,812,027 | -922,251 | 1.82% | 59,577,481 |
| 2022-12-14 | 2022-12-12 | 2.499 | 21,734,278 | +135,525 | 1.90% | 54,312,870 |
| 2022-12-12 | 2022-12-08 | 2.511 | 21,598,753 | -30,685 | 1.89% | 54,227,600 |
| 2022-12-09 | 2022-12-07 | 2.253 | 21,629,438 | +121,887 | 1.89% | 48,721,920 |
| 2022-12-08 | 2022-12-06 | 2.276 | 21,507,551 | +120,183 | 1.88% | 48,952,021 |
| 2022-12-07 | 2022-12-05 | 2.300 | 21,387,368 | +136,377 | 1.87% | 49,180,320 |
| 2022-12-06 | 2022-12-02 | 2.135 | 21,250,991 | -5,114 | 1.86% | 45,376,240 |
| 2022-12-05 | 2022-12-01 | 2.159 | 21,256,105 | +23,014 | 1.86% | 45,885,920 |
| 2022-12-02 | 2022-11-30 | 2.147 | 21,233,091 | +852 | 1.86% | 45,587,129 |
| 2022-12-01 | 2022-11-29 | 2.088 | 21,232,239 | -18,752 | 1.86% | 44,339,800 |
| 2022-11-30 | 2022-11-28 | 2.018 | 21,250,991 | -16,195 | 1.86% | 42,883,040 |
| 2022-11-29 | 2022-11-25 | 2.041 | 21,267,186 | -24,718 | 1.86% | 43,414,741 |
| 2022-11-28 | 2022-11-24 | 1.994 | 21,291,904 | +7,671 | 1.86% | 42,466,000 |
| 2022-11-23 | 2022-11-21 | 2.030 | 21,284,233 | -5,966 | 1.86% | 43,199,830 |
| 2022-11-22 | 2022-11-18 | 2.088 | 21,290,199 | -14,490 | 1.86% | 44,460,839 |
| 2022-11-21 | 2022-11-17 | 2.124 | 21,304,689 | +21,308 | 1.86% | 45,240,949 |
| 2022-11-18 | 2022-11-16 | 2.124 | 21,283,381 | +1,705 | 1.86% | 45,195,701 |
| 2022-11-17 | 2022-11-15 | 2.276 | 21,281,676 | +44,323 | 1.86% | 48,437,920 |
| 2022-11-16 | 2022-11-14 | 2.229 | 21,237,353 | +63,074 | 1.86% | 47,340,400 |
| 2022-11-15 | 2022-11-11 | 2.112 | 21,174,279 | +28,980 | 1.85% | 44,715,601 |
| 2022-11-14 | 2022-11-10 | 1.994 | 21,145,299 | -3,409 | 1.85% | 42,173,601 |
| 2022-11-10 | 2022-11-08 | 2.112 | 21,148,708 | +9,376 | 1.85% | 44,661,600 |
| 2022-11-09 | 2022-11-07 | 2.229 | 21,139,332 | +386,971 | 1.85% | 47,121,900 |
| 2022-11-08 | 2022-11-04 | 2.030 | 20,752,361 | +55,403 | 1.82% | 42,120,309 |
| 2022-11-07 | 2022-11-03 | 1.948 | 20,696,958 | -50,289 | 1.81% | 40,308,120 |
| 2022-11-04 | 2022-11-02 | 2.147 | 20,747,247 | -261,674 | 1.82% | 44,544,029 |
| 2022-11-03 | 2022-11-01 | 1.994 | 21,008,921 | +19,604 | 1.84% | 41,901,600 |
| 2022-11-02 | 2022-10-31 | 1.807 | 20,989,317 | +200,304 | 1.84% | 37,922,500 |
| 2022-11-01 | 2022-10-28 | 1.924 | 20,789,013 | +6,819 | 1.82% | 39,999,600 |
| 2022-10-31 | 2022-10-27 | 2.112 | 20,782,194 | +35,799 | 1.82% | 43,887,600 |
| 2022-10-28 | 2022-10-26 | 2.253 | 20,746,395 | +20,457 | 1.82% | 46,732,800 |
| 2022-10-27 | 2022-10-25 | 2.159 | 20,725,938 | +209,680 | 1.81% | 44,741,439 |
| 2022-10-26 | 2022-10-24 | 2.112 | 20,516,258 | +1,755,005 | 1.80% | 43,325,999 |
| 2022-10-25 | 2022-10-21 | 2.170 | 18,761,253 | -6,819 | 1.64% | 40,720,350 |
| 2022-10-24 | 2022-10-20 | 2.217 | 18,768,072 | -38,356 | 1.64% | 41,615,910 |
| 2022-10-21 | 2022-10-19 | 2.300 | 18,806,428 | -64,779 | 1.65% | 43,245,440 |
| 2022-10-20 | 2022-10-18 | 2.382 | 18,871,207 | -4,262 | 1.65% | 44,944,199 |
| 2022-10-19 | 2022-10-17 | 2.358 | 18,875,469 | -9,376 | 1.65% | 44,511,450 |
| 2022-10-18 | 2022-10-14 | 2.382 | 18,884,845 | -10,228 | 1.65% | 44,976,680 |
| 2022-10-17 | 2022-10-13 | 2.335 | 18,895,073 | -9,376 | 1.65% | 44,114,319 |
| 2022-10-14 | 2022-10-12 | 2.405 | 18,904,449 | -7,671 | 1.65% | 45,466,950 |
| 2022-10-13 | 2022-10-11 | 2.464 | 18,912,120 | -5,967 | 1.66% | 46,594,799 |
| 2022-10-12 | 2022-10-10 | 2.487 | 18,918,087 | -4,262 | 1.66% | 47,053,400 |
| 2022-10-11 | 2022-10-07 | 2.628 | 18,922,349 | -9,376 | 1.66% | 49,728,001 |
| 2022-10-10 | 2022-10-06 | 2.734 | 18,931,725 | -59,665 | 1.66% | 51,751,631 |
| 2022-10-07 | 2022-10-05 | 2.569 | 18,991,390 | -8,523 | 1.66% | 48,795,391 |
| 2022-10-06 | 2022-10-03 | 2.429 | 18,999,913 | -5,114 | 1.66% | 46,142,369 |
| 2022-10-05 | 2022-09-30 | 2.464 | 19,005,027 | -22,162 | 1.66% | 46,823,699 |
| 2022-10-03 | 2022-09-29 | 2.405 | 19,027,189 | -158,538 | 1.67% | 45,762,151 |
| 2022-09-30 | 2022-09-28 | 2.417 | 19,185,727 | -678,477 | 1.68% | 46,368,539 |
| 2022-09-29 | 2022-09-27 | 2.628 | 19,864,204 | -225,023 | 1.74% | 52,203,199 |
| 2022-09-28 | 2022-09-26 | 2.675 | 20,089,227 | +11,933 | 1.76% | 53,737,320 |
| 2022-09-27 | 2022-09-23 | 2.745 | 20,077,294 | -6,819 | 1.76% | 55,118,700 |
| 2022-09-26 | 2022-09-22 | 2.863 | 20,084,113 | -81,826 | 1.76% | 57,493,721 |
| 2022-09-23 | 2022-09-21 | 2.851 | 20,165,939 | -12,785 | 1.76% | 57,491,370 |
| 2022-09-22 | 2022-09-20 | 2.827 | 20,178,724 | +1,704 | 1.77% | 57,054,339 |
| 2022-09-21 | 2022-09-19 | 2.710 | 20,177,020 | +13,638 | 1.77% | 54,682,321 |
| 2022-09-20 | 2022-09-16 | 2.816 | 20,163,382 | -431,293 | 1.76% | 56,774,400 |
| 2022-09-19 | 2022-09-15 | 2.874 | 20,594,675 | -5,114 | 1.80% | 59,196,899 |
| 2022-09-16 | 2022-09-14 | 2.863 | 20,599,789 | -11,081 | 1.80% | 58,969,919 |
| 2022-09-15 | 2022-09-13 | 2.863 | 20,610,870 | -34,094 | 1.80% | 59,001,640 |
| 2022-09-14 | 2022-09-09 | 2.839 | 20,644,964 | +16,194 | 1.81% | 58,614,819 |
| 2022-09-13 | 2022-09-08 | 2.839 | 20,628,770 | -11,080 | 1.81% | 58,568,841 |
| 2022-09-09 | 2022-09-07 | 2.886 | 20,639,850 | -6,819 | 1.81% | 59,568,899 |
| 2022-09-08 | 2022-09-06 | 2.921 | 20,646,669 | -20,457 | 1.81% | 60,315,270 |
| 2022-09-07 | 2022-09-05 | 2.886 | 20,667,126 | -11,933 | 1.81% | 59,647,621 |
| 2022-09-06 | 2022-09-02 | 2.898 | 20,679,059 | +25,571 | 1.81% | 59,924,671 |
| 2022-09-05 | 2022-09-01 | 2.945 | 20,653,488 | -19,604 | 1.81% | 60,819,810 |
| 2022-09-02 | 2022-08-31 | 3.074 | 20,673,092 | -17,047 | 1.81% | 63,545,480 |
| 2022-09-01 | 2022-08-30 | 2.980 | 20,690,139 | -41,766 | 1.81% | 61,655,959 |
| 2022-08-31 | 2022-08-29 | 2.992 | 20,731,905 | -37,504 | 1.81% | 62,023,650 |
| 2022-08-30 | 2022-08-26 | 2.980 | 20,769,409 | -6,818 | 1.82% | 61,892,181 |
| 2022-08-29 | 2022-08-25 | 2.933 | 20,776,227 | -5,115 | 1.82% | 60,937,499 |
| 2022-08-26 | 2022-08-24 | 2.874 | 20,781,342 | -40,060 | 1.82% | 59,733,451 |
| 2022-08-25 | 2022-08-23 | 2.851 | 20,821,402 | -28,128 | 1.82% | 59,360,039 |
| 2022-08-24 | 2022-08-22 | 2.886 | 20,849,530 | -49,437 | 1.82% | 60,174,059 |
| 2022-08-23 | 2022-08-19 | 2.945 | 20,898,967 | -48,584 | 1.83% | 61,542,690 |
| 2022-08-22 | 2022-08-18 | 2.992 | 20,947,551 | -55,404 | 1.83% | 62,668,799 |
| 2022-08-19 | 2022-08-17 | 3.062 | 21,002,955 | -12,785 | 1.84% | 64,313,011 |
| 2022-08-18 | 2022-08-16 | 3.121 | 21,015,740 | +5,966 | 1.84% | 65,584,960 |
| 2022-08-17 | 2022-08-15 | 3.097 | 21,009,774 | -47,732 | 1.84% | 65,073,361 |
| 2022-08-16 | 2022-08-12 | 3.191 | 21,057,506 | +12,786 | 1.84% | 67,197,601 |
| 2022-08-15 | 2022-08-11 | 3.132 | 21,044,720 | -99,726 | 1.84% | 65,922,299 |
| 2022-08-12 | 2022-08-10 | 3.144 | 21,144,446 | -32,390 | 1.85% | 66,482,760 |
| 2022-08-11 | 2022-08-09 | 3.203 | 21,176,836 | -115,920 | 1.85% | 67,826,851 |
| 2022-08-10 | 2022-08-08 | 3.471 | 21,292,756 | -11,933 | 1.86% | 73,912,967 |
| 2022-08-09 | 2022-08-05 | 3.459 | 21,304,689 | +823,280 | 1.86% | 73,693,987 |
| 2022-08-08 | 2022-08-04 | 3.373 | 20,481,409 | -37,634 | 1.87% | 69,093,841 |
| 2022-08-05 | 2022-08-03 | 3.349 | 20,519,043 | -90,814 | 1.87% | 68,719,199 |
| 2022-08-04 | 2022-08-02 | 3.263 | 20,609,857 | -142,357 | 1.88% | 67,259,969 |
| 2022-08-03 | 2022-08-01 | 3.312 | 20,752,214 | -10,636 | 1.89% | 68,739,149 |
| 2022-08-02 | 2022-07-29 | 3.325 | 20,762,850 | -14,727 | 1.89% | 69,028,159 |
| 2022-08-01 | 2022-07-28 | 3.386 | 20,777,577 | -51,543 | 1.89% | 70,346,921 |
| 2022-07-29 | 2022-07-27 | 3.361 | 20,829,120 | -27,817 | 1.90% | 70,012,250 |
| 2022-07-28 | 2022-07-26 | 3.435 | 20,856,937 | -7,363 | 1.90% | 71,635,331 |
| 2022-07-27 | 2022-07-25 | 3.373 | 20,864,300 | -15,545 | 1.90% | 70,385,520 |
| 2022-07-26 | 2022-07-22 | 3.386 | 20,879,845 | -22,090 | 1.90% | 70,693,171 |
| 2022-07-25 | 2022-07-21 | 3.361 | 20,901,935 | -11,454 | 1.91% | 70,257,001 |
| 2022-07-22 | 2022-07-20 | 3.410 | 20,913,389 | -4,909 | 1.91% | 71,317,981 |
| 2022-07-21 | 2022-07-19 | 3.337 | 20,918,298 | -35,180 | 1.91% | 69,800,642 |
| 2022-07-20 | 2022-07-18 | 3.349 | 20,953,478 | -4,909 | 1.91% | 70,174,141 |
| 2022-07-19 | 2022-07-15 | 3.312 | 20,958,387 | -35,998 | 1.91% | 69,422,071 |
| 2022-07-18 | 2022-07-14 | 3.325 | 20,994,385 | -68,724 | 1.91% | 69,797,920 |
| 2022-07-15 | 2022-07-13 | 3.410 | 21,063,109 | -19,635 | 1.92% | 71,828,550 |
| 2022-07-14 | 2022-07-12 | 3.422 | 21,082,744 | +22,089 | 1.92% | 72,153,199 |
| 2022-07-13 | 2022-07-11 | 3.435 | 21,060,655 | -71,996 | 1.92% | 72,335,022 |
| 2022-07-12 | 2022-07-08 | 3.398 | 21,132,651 | -68,724 | 1.93% | 71,807,399 |
| 2022-07-11 | 2022-07-07 | 3.373 | 21,201,375 | +240,534 | 1.93% | 71,522,639 |
| 2022-07-08 | 2022-07-06 | 3.349 | 20,960,841 | -135,812 | 1.91% | 70,198,800 |
| 2022-07-07 | 2022-07-05 | 3.422 | 21,096,653 | +201,263 | 1.92% | 72,200,800 |
| 2022-07-06 | 2022-07-04 | 3.545 | 20,895,390 | +815,690 | 1.91% | 74,066,002 |
| 2022-07-05 | 2022-06-30 | 3.471 | 20,079,700 | +399,254 | 1.83% | 69,702,119 |
| 2022-07-04 | 2022-06-29 | 3.422 | 19,680,446 | +692,149 | 1.79% | 67,353,999 |
| 2022-06-30 | 2022-06-28 | 3.459 | 18,988,297 | +840,234 | 1.73% | 65,681,471 |
| 2022-06-29 | 2022-06-27 | 3.325 | 18,148,063 | +1,038,224 | 1.65% | 60,335,040 |
| 2022-06-28 | 2022-06-24 | 3.227 | 17,109,839 | +593,154 | 1.56% | 55,210,321 |
| 2022-06-27 | 2022-06-23 | 3.141 | 16,516,685 | -20,453 | 1.51% | 51,883,161 |
| 2022-06-24 | 2022-06-22 | 3.141 | 16,537,138 | -23,726 | 1.51% | 51,947,410 |
| 2022-06-23 | 2022-06-21 | 3.215 | 16,560,864 | -95,723 | 1.51% | 53,236,459 |
| 2022-06-22 | 2022-06-20 | 3.105 | 16,656,587 | -6,545 | 1.52% | 51,711,860 |
| 2022-06-21 | 2022-06-17 | 3.117 | 16,663,132 | -70,361 | 1.52% | 51,935,849 |
| 2022-06-20 | 2022-06-16 | 3.068 | 16,733,493 | +53,998 | 1.53% | 51,337,031 |
| 2022-06-17 | 2022-06-15 | 3.129 | 16,679,495 | -197,173 | 1.52% | 52,190,720 |
| 2022-06-16 | 2022-06-14 | 3.178 | 16,876,668 | -12,272 | 1.54% | 53,632,801 |
| 2022-06-15 | 2022-06-13 | 3.153 | 16,888,940 | -77,724 | 1.54% | 53,258,940 |
| 2022-06-14 | 2022-06-10 | 3.349 | 16,966,664 | -106,358 | 1.55% | 56,822,121 |
| 2022-06-13 | 2022-06-09 | 3.361 | 17,073,022 | +80,178 | 1.56% | 57,386,999 |
| 2022-06-10 | 2022-06-08 | 3.386 | 16,992,844 | -18,817 | 1.55% | 57,532,899 |
| 2022-06-09 | 2022-06-07 | 3.410 | 17,011,661 | -60,543 | 1.55% | 58,012,468 |
| 2022-06-08 | 2022-06-06 | 3.447 | 17,072,204 | +49,089 | 1.56% | 58,844,940 |
| 2022-06-07 | 2022-06-02 | 3.349 | 17,023,115 | -212,718 | 1.55% | 57,011,178 |
| 2022-06-06 | 2022-06-01 | 3.410 | 17,235,833 | +65,452 | 1.57% | 58,776,930 |
| 2022-06-02 | 2022-05-31 | 3.337 | 17,170,381 | -269,170 | 1.57% | 57,294,509 |
| 2022-06-01 | 2022-05-30 | 3.337 | 17,439,551 | -382,891 | 1.59% | 58,192,681 |
| 2022-05-31 | 2022-05-27 | 3.312 | 17,822,442 | -818 | 1.63% | 59,034,640 |
| 2022-05-30 | 2022-05-26 | 3.325 | 17,823,260 | -140,721 | 1.63% | 59,255,200 |
| 2022-05-27 | 2022-05-25 | 3.337 | 17,963,981 | -49,906 | 1.64% | 59,942,611 |
| 2022-05-26 | 2022-05-24 | 3.349 | 18,013,887 | -220,081 | 1.64% | 60,329,318 |
| 2022-05-25 | 2022-05-23 | 3.447 | 18,233,968 | +8,181 | 1.66% | 62,849,340 |
| 2022-05-24 | 2022-05-20 | 3.422 | 18,225,787 | -162,810 | 1.66% | 62,375,601 |
| 2022-05-23 | 2022-05-19 | 3.435 | 18,388,597 | +1,636 | 1.68% | 63,157,559 |
| 2022-05-20 | 2022-05-18 | 3.410 | 18,386,961 | +107,177 | 1.68% | 62,702,460 |
| 2022-05-19 | 2022-05-17 | 3.349 | 18,279,784 | -137,448 | 1.67% | 61,219,819 |
| 2022-05-18 | 2022-05-16 | 3.398 | 18,417,232 | -17,999 | 1.68% | 62,580,579 |
| 2022-05-17 | 2022-05-13 | 3.325 | 18,435,231 | -43,362 | 1.68% | 61,289,758 |
| 2022-05-16 | 2022-05-12 | 3.300 | 18,478,593 | -87,541 | 1.68% | 60,982,200 |
| 2022-05-13 | 2022-05-11 | 3.386 | 18,566,134 | -59,725 | 1.69% | 62,859,608 |
| 2022-05-12 | 2022-05-10 | 3.288 | 18,625,859 | -17,999 | 1.70% | 61,240,540 |
| 2022-05-11 | 2022-05-06 | 3.459 | 18,643,858 | -818 | 1.70% | 64,490,040 |
| 2022-05-10 | 2022-05-05 | 3.594 | 18,644,676 | -53,998 | 1.70% | 66,999,659 |
| 2022-05-06 | 2022-05-04 | 3.606 | 18,698,674 | +13,091 | 1.70% | 67,422,251 |
| 2022-05-05 | 2022-05-03 | 3.606 | 18,685,583 | -64,634 | 1.70% | 67,375,048 |
| 2022-05-04 | 2022-04-29 | 3.557 | 18,750,217 | -60,542 | 1.71% | 66,691,381 |
| 2022-05-03 | 2022-04-28 | 3.557 | 18,810,759 | -13,909 | 1.72% | 66,906,718 |
| 2022-04-29 | 2022-04-27 | 3.520 | 18,824,668 | -184,082 | 1.72% | 66,265,920 |
| 2022-04-28 | 2022-04-26 | 3.447 | 19,008,750 | -7,363 | 1.73% | 65,519,879 |
| 2022-04-27 | 2022-04-25 | 3.496 | 19,016,113 | -11,455 | 1.73% | 66,474,978 |
| 2022-04-26 | 2022-04-22 | 3.655 | 19,027,568 | -13,090 | 1.73% | 69,538,432 |
| 2022-04-25 | 2022-04-21 | 3.545 | 19,040,658 | +137,448 | 1.74% | 67,491,701 |
| 2022-04-22 | 2022-04-20 | 3.704 | 18,903,210 | -71,996 | 1.72% | 70,008,151 |
| 2022-04-21 | 2022-04-19 | 3.826 | 18,975,206 | -229,899 | 1.73% | 72,594,089 |
| 2022-04-20 | 2022-04-14 | 3.765 | 19,205,105 | +22,090 | 1.75% | 72,299,921 |
| 2022-04-19 | 2022-04-13 | 3.777 | 19,183,015 | -94,904 | 1.75% | 72,451,231 |
| 2022-04-14 | 2022-04-12 | 3.814 | 19,277,919 | +153,811 | 1.76% | 73,516,558 |
| 2022-04-13 | 2022-04-11 | 3.691 | 19,124,108 | +2,133,718 | 1.74% | 70,592,498 |
| 2022-04-12 | 2022-04-08 | 3.740 | 16,990,390 | +182,446 | 1.55% | 63,547,021 |
| 2022-04-11 | 2022-04-07 | 3.496 | 16,807,944 | +59,725 | 1.53% | 58,755,841 |
| 2022-04-08 | 2022-04-06 | 3.655 | 16,748,219 | +168,537 | 1.53% | 61,208,289 |
| 2022-04-07 | 2022-04-04 | 3.532 | 16,579,682 | +429,526 | 1.51% | 58,565,851 |
| 2022-04-06 | 2022-04-01 | 3.276 | 16,150,156 | +12,272 | 1.47% | 52,903,199 |
| 2022-04-04 | 2022-03-31 | 3.251 | 16,137,884 | -31,908 | 1.47% | 52,468,500 |
| 2022-04-01 | 2022-03-30 | 3.325 | 16,169,792 | +138,267 | 1.47% | 53,758,081 |
| 2022-03-31 | 2022-03-29 | 3.227 | 16,031,525 | -18,000 | 1.46% | 51,730,799 |
| 2022-03-23 | 2022-03-21 | 3.227 | 16,049,525 | +56,452 | 1.46% | 51,788,882 |
| 2022-03-22 | 2022-03-18 | 3.129 | 15,993,073 | -2,450,340 | 1.46% | 50,042,881 |
| 2022-03-21 | 2022-03-17 | 2.872 | 18,443,413 | +12,272 | 1.68% | 52,976,050 |
| 2022-03-18 | 2022-03-16 | 2.726 | 18,431,141 | +54,816 | 1.68% | 50,237,441 |
| 2022-03-17 | 2022-03-15 | 2.591 | 18,376,325 | -71,997 | 1.68% | 47,617,320 |
| 2022-03-16 | 2022-03-14 | 2.775 | 18,448,322 | -7,363 | 1.68% | 51,186,231 |
| 2022-03-15 | 2022-03-11 | 2.958 | 18,455,685 | -9,818 | 1.68% | 54,590,360 |
| 2022-03-14 | 2022-03-10 | 2.933 | 18,465,503 | -3,272 | 1.68% | 54,168,001 |
| 2022-03-11 | 2022-03-09 | 2.762 | 18,468,775 | -80,997 | 1.68% | 51,017,239 |
| 2022-03-10 | 2022-03-08 | 2.762 | 18,549,772 | +70,361 | 1.69% | 51,240,981 |
| 2022-03-09 | 2022-03-07 | 2.933 | 18,479,411 | +4,090 | 1.68% | 54,208,799 |
| 2022-03-08 | 2022-03-04 | 3.031 | 18,475,321 | -8,999 | 1.68% | 56,003,361 |
| 2022-03-07 | 2022-03-03 | 3.031 | 18,484,320 | +204,536 | 1.69% | 56,030,640 |
| 2022-03-04 | 2022-03-02 | 2.958 | 18,279,784 | +14,726 | 1.67% | 54,070,059 |
| 2022-03-03 | 2022-03-01 | 3.105 | 18,265,058 | -55,633 | 1.67% | 56,705,501 |
| 2022-03-02 | 2022-02-28 | 3.105 | 18,320,691 | -66,270 | 1.67% | 56,878,219 |
| 2022-03-01 | 2022-02-25 | 3.239 | 18,386,961 | -17,999 | 1.68% | 59,556,100 |
| 2022-02-28 | 2022-02-24 | 3.202 | 18,404,960 | +22,090 | 1.68% | 58,939,519 |
| 2022-02-25 | 2022-02-23 | 3.349 | 18,382,870 | -15,545 | 1.68% | 61,565,059 |
| 2022-02-24 | 2022-02-22 | 3.276 | 18,398,415 | -66,270 | 1.68% | 60,267,840 |
| 2022-02-23 | 2022-02-21 | 3.349 | 18,464,685 | +3,273 | 1.68% | 61,839,061 |
| 2022-02-22 | 2022-02-18 | 3.447 | 18,461,412 | +4,909 | 1.68% | 63,633,300 |
| 2022-02-21 | 2022-02-17 | 3.471 | 18,456,503 | +68,724 | 1.68% | 64,067,559 |
| 2022-02-18 | 2022-02-16 | 3.508 | 18,387,779 | +3,272 | 1.68% | 64,503,249 |
| 2022-02-17 | 2022-02-15 | 3.496 | 18,384,507 | -5,727 | 1.68% | 64,267,061 |
| 2022-02-16 | 2022-02-14 | 3.545 | 18,390,234 | -19,635 | 1.68% | 65,186,201 |
| 2022-02-15 | 2022-02-11 | 3.569 | 18,409,869 | +10,636 | 1.68% | 65,705,840 |
| 2022-02-14 | 2022-02-10 | 3.581 | 18,399,233 | +254,443 | 1.68% | 65,892,769 |
| 2022-02-11 | 2022-02-09 | 3.569 | 18,144,790 | +1,636 | 1.65% | 64,759,758 |
| 2022-02-10 | 2022-02-08 | 3.569 | 18,143,154 | +233,989 | 1.65% | 64,753,919 |
| 2022-02-09 | 2022-02-07 | 3.520 | 17,909,165 | +83,451 | 1.63% | 63,043,200 |
| 2022-02-08 | 2022-02-04 | 3.691 | 17,825,714 | +13,090 | 1.63% | 65,799,758 |
| 2022-02-07 | 2022-01-31 | 3.655 | 17,812,624 | -18,817 | 1.62% | 65,098,279 |
| 2022-02-04 | 2022-01-27 | 3.655 | 17,831,441 | -37,635 | 1.63% | 65,167,048 |
| 2022-01-28 | 2022-01-26 | 3.728 | 17,869,076 | -64,633 | 1.63% | 66,615,050 |
| 2022-01-24 | 2022-01-20 | 3.899 | 17,933,709 | +1,636 | 1.64% | 69,924,798 |
| 2022-01-21 | 2022-01-19 | 3.814 | 17,932,073 | -1,636 | 1.64% | 68,384,160 |
| 2022-01-20 | 2022-01-18 | 3.814 | 17,933,709 | +136,630 | 1.64% | 68,390,398 |
| 2022-01-19 | 2022-01-17 | 3.814 | 17,797,079 | -9,818 | 1.62% | 67,869,358 |
| 2022-01-18 | 2022-01-14 | 3.850 | 17,806,897 | +6,545 | 1.62% | 68,559,749 |
| 2022-01-17 | 2022-01-13 | 3.838 | 17,800,352 | -15,545 | 1.62% | 68,316,980 |
| 2022-01-14 | 2022-01-12 | 3.850 | 17,815,897 | +9,000 | 1.62% | 68,594,401 |
| 2022-01-13 | 2022-01-11 | 3.838 | 17,806,897 | +134,175 | 1.62% | 68,342,099 |
| 2022-01-12 | 2022-01-10 | 3.740 | 17,672,722 | -385,345 | 1.61% | 66,099,062 |
| 2022-01-11 | 2022-01-07 | 3.716 | 18,058,067 | -461,433 | 1.65% | 67,098,879 |
| 2022-01-10 | 2022-01-06 | 3.728 | 18,519,500 | -263,443 | 1.69% | 69,039,799 |
| 2022-01-07 | 2022-01-05 | 3.801 | 18,782,943 | -134,175 | 1.71% | 71,399,382 |
| 2022-01-06 | 2022-01-04 | 3.985 | 18,917,118 | +109,631 | 1.72% | 75,377,720 |
| 2022-01-05 | 2022-01-03 | 3.911 | 18,807,487 | +22,090 | 1.71% | 73,561,601 |
| 2022-01-04 | 2021-12-31 | 4.082 | 18,785,397 | +157,084 | 1.71% | 76,689,740 |
| 2022-01-03 | 2021-12-29 | 3.985 | 18,628,313 | +18,817 | 1.70% | 74,226,938 |
| 2021-12-30 | 2021-12-28 | 3.875 | 18,609,496 | +15,545 | 1.70% | 72,104,820 |
| 2021-12-23 | 2021-12-21 | 3.655 | 18,593,951 | +1,636 | 1.70% | 67,953,729 |
| 2021-12-22 | 2021-12-20 | 3.691 | 18,592,315 | +69,542 | 1.70% | 68,629,500 |
| 2021-12-21 | 2021-12-17 | 3.814 | 18,522,773 | +27,817 | 1.69% | 70,636,801 |
| 2021-12-20 | 2021-12-16 | 3.752 | 18,494,956 | +11,454 | 1.69% | 69,400,420 |
| 2021-12-17 | 2021-12-15 | 3.716 | 18,483,502 | +41,725 | 1.69% | 68,679,680 |
| 2021-12-16 | 2021-12-14 | 3.814 | 18,441,777 | +29,454 | 1.68% | 70,327,921 |
| 2021-12-15 | 2021-12-13 | 3.826 | 18,412,323 | +53,997 | 1.68% | 70,440,648 |
| 2021-12-14 | 2021-12-10 | 3.924 | 18,358,326 | +44,180 | 1.67% | 72,029,190 |
| 2021-12-13 | 2021-12-09 | 4.131 | 18,314,146 | -4,909 | 1.67% | 75,661,299 |
| 2021-12-09 | 2021-12-07 | 3.752 | 18,319,055 | -35,180 | 1.67% | 68,740,370 |
| 2021-12-08 | 2021-12-06 | 3.410 | 18,354,235 | +24,544 | 1.67% | 62,590,859 |
| 2021-12-07 | 2021-12-03 | 3.630 | 18,329,691 | +4,909 | 1.67% | 66,539,880 |
| 2021-12-06 | 2021-12-02 | 3.679 | 18,324,782 | -34,362 | 1.67% | 67,417,980 |
| 2021-12-03 | 2021-12-01 | 3.740 | 18,359,144 | -22,908 | 1.67% | 68,666,400 |
| 2021-12-02 | 2021-11-30 | 3.630 | 18,382,052 | -193,900 | 1.68% | 66,729,959 |
| 2021-12-01 | 2021-11-29 | 3.740 | 18,575,952 | -3,273 | 1.69% | 69,477,299 |
| 2021-11-30 | 2021-11-26 | 3.814 | 18,579,225 | -62,179 | 1.69% | 70,852,081 |
| 2021-11-29 | 2021-11-25 | 3.997 | 18,641,404 | -32,725 | 1.70% | 74,506,951 |
| 2021-11-26 | 2021-11-24 | 3.789 | 18,674,129 | -1,637 | 1.70% | 70,757,498 |
| 2021-11-22 | 2021-11-18 | 4.034 | 18,675,766 | -76,087 | 1.70% | 75,329,101 |
| 2021-11-19 | 2021-11-17 | 4.082 | 18,751,853 | +579,246 | 1.71% | 76,552,800 |
| 2021-11-18 | 2021-11-16 | 4.021 | 18,172,607 | +1,551,200 | 1.66% | 73,077,479 |
| 2021-11-17 | 2021-11-15 | 3.899 | 16,621,407 | +1,464,477 | 1.52% | 64,808,040 |
| 2021-11-15 | 2021-11-11 | 4.351 | 15,156,930 | +474,524 | 1.38% | 65,952,561 |
| 2021-11-12 | 2021-11-10 | 4.327 | 14,682,406 | +1,508,657 | 1.34% | 63,528,838 |
| 2021-11-11 | 2021-11-09 | 4.229 | 13,173,749 | +1,205,943 | 1.20% | 55,712,918 |
| 2021-11-10 | 2021-11-08 | 4.437 | 11,967,806 | +1,337,665 | 1.09% | 53,099,641 |
| 2021-11-09 | 2021-11-05 | 4.290 | 10,630,141 | -37,634 | 0.97% | 45,605,431 |
| 2021-11-08 | 2021-11-04 | 4.327 | 10,667,775 | +685,604 | 0.97% | 46,158,058 |
| 2021-11-05 | 2021-11-03 | 4.180 | 9,982,171 | +221,717 | 0.91% | 41,727,420 |
| 2021-11-04 | 2021-11-02 | 3.594 | 9,760,454 | -201,263 | 0.89% | 35,074,200 |
| 2021-11-03 | 2021-11-01 | 3.691 | 9,961,717 | +648,788 | 0.91% | 36,771,518 |
| 2021-11-02 | 2021-10-29 | 3.398 | 9,312,929 | -962,137 | 0.85% | 31,644,738 |
| 2021-11-01 | 2021-10-28 | 3.422 | 10,275,066 | +44,997 | 0.94% | 35,165,198 |
| 2021-10-27 | 2021-10-25 | 3.337 | 10,230,069 | +1,637 | 0.93% | 34,135,922 |
| 2021-10-26 | 2021-10-22 | 3.105 | 10,228,432 | +12,272 | 0.93% | 31,755,079 |
| 2021-10-22 | 2021-10-20 | 3.239 | 10,216,160 | -30,271 | 0.93% | 33,090,550 |
| 2021-10-21 | 2021-10-19 | 3.300 | 10,246,431 | -191,446 | 0.93% | 33,814,799 |
| 2021-10-20 | 2021-10-18 | 3.202 | 10,437,877 | -892,595 | 0.95% | 33,425,960 |
| 2021-10-19 | 2021-10-15 | 3.361 | 11,330,472 | -302,713 | 1.03% | 38,084,751 |
| 2021-10-18 | 2021-10-12 | 3.361 | 11,633,185 | +23,726 | 1.06% | 39,102,250 |
| 2021-10-15 | 2021-10-11 | 3.459 | 11,609,459 | +947,411 | 1.06% | 40,157,701 |
| 2021-10-12 | 2021-10-08 | 3.361 | 10,662,048 | +858,232 | 0.97% | 35,837,999 |
| 2021-10-11 | 2021-10-07 | 3.765 | 9,803,816 | 0.89% | 36,907,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy