History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-19 | 2025-08-15 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-18 | 2025-08-14 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-13 | 2025-08-11 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-08 | 2025-08-06 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-05 | 2025-08-01 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-07-31 | 2025-07-29 | 1.570 | 1,201,000 | +0 | 0.09% | 1,885,570 |
| 2025-07-30 | 2025-07-28 | 1.570 | 1,201,000 | +182,000 | 0.09% | 1,885,570 |
| 2025-07-25 | 2025-07-23 | 1.580 | 1,019,000 | +1,000 | 0.08% | 1,610,020 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,018,000 | -1,000 | 0.08% | 1,608,440 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,019,000 | +1,000 | 0.08% | 1,599,830 |
| 2025-07-14 | 2025-07-10 | 1.570 | 1,018,000 | +101,000 | 0.08% | 1,598,260 |
| 2025-07-07 | 2025-07-03 | 1.570 | 917,000 | -445,000 | 0.07% | 1,439,690 |
| 2025-07-04 | 2025-07-02 | 1.570 | 1,362,000 | -1,065,000 | 0.10% | 2,138,340 |
| 2025-07-03 | 2025-06-30 | 1.550 | 2,427,000 | +675,000 | 0.18% | 3,761,850 |
| 2025-07-02 | 2025-06-27 | 1.500 | 1,752,000 | +587,000 | 0.13% | 2,628,000 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,165,000 | -2,000 | 0.09% | 1,700,900 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,167,000 | +129,000 | 0.09% | 1,680,480 |
| 2025-06-26 | 2025-06-24 | 1.440 | 1,038,000 | +374,000 | 0.08% | 1,494,720 |
| 2025-06-25 | 2025-06-23 | 1.430 | 664,000 | -109,000 | 0.05% | 949,520 |
| 2025-06-23 | 2025-06-19 | 1.430 | 773,000 | -208,000 | 0.06% | 1,105,390 |
| 2025-06-20 | 2025-06-18 | 1.430 | 981,000 | -113,000 | 0.07% | 1,402,830 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,094,000 | -276,000 | 0.08% | 1,575,360 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,370,000 | +789,000 | 0.10% | 1,972,800 |
| 2025-06-16 | 2025-06-12 | 1.430 | 581,000 | -7,000 | 0.04% | 830,830 |
| 2025-06-11 | 2025-06-09 | 1.430 | 588,000 | +52,000 | 0.04% | 840,840 |
| 2025-06-04 | 2025-06-02 | 1.440 | 536,000 | -213,950 | 0.04% | 771,840 |
| 2025-06-02 | 2025-05-29 | 1.480 | 749,950 | -50,000 | 0.06% | 1,109,926 |
| 2025-05-30 | 2025-05-28 | 1.480 | 799,950 | -28,000 | 0.06% | 1,183,926 |
| 2025-05-29 | 2025-05-27 | 1.470 | 827,950 | -49,000 | 0.06% | 1,217,086 |
| 2025-05-28 | 2025-05-26 | 1.500 | 876,950 | -32,000 | 0.07% | 1,315,425 |
| 2025-05-27 | 2025-05-23 | 1.500 | 908,950 | -381,000 | 0.07% | 1,363,425 |
| 2025-05-26 | 2025-05-22 | 1.500 | 1,289,950 | +447,000 | 0.10% | 1,934,925 |
| 2025-05-21 | 2025-05-19 | 1.500 | 842,950 | +296,000 | 0.06% | 1,264,425 |
| 2025-05-20 | 2025-05-16 | 1.500 | 546,950 | -5,000 | 0.04% | 820,425 |
| 2025-05-19 | 2025-05-15 | 1.490 | 551,950 | -1,312,050 | 0.04% | 822,406 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,864,000 | -19,000 | 0.14% | 2,777,360 |
| 2025-05-15 | 2025-05-13 | 1.500 | 1,883,000 | +574,000 | 0.14% | 2,824,500 |
| 2025-05-14 | 2025-05-12 | 1.500 | 1,309,000 | +141,000 | 0.10% | 1,963,500 |
| 2025-05-13 | 2025-05-09 | 1.520 | 1,168,000 | +430,000 | 0.09% | 1,775,360 |
| 2025-05-12 | 2025-05-08 | 1.500 | 738,000 | +45,000 | 0.05% | 1,107,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 693,000 | +58,000 | 0.05% | 1,039,500 |
| 2025-05-08 | 2025-05-06 | 1.490 | 635,000 | +70,000 | 0.05% | 946,150 |
| 2025-05-02 | 2025-04-29 | 1.480 | 565,000 | +56,000 | 0.04% | 836,200 |
| 2025-04-30 | 2025-04-28 | 1.470 | 509,000 | +1,000 | 0.04% | 748,230 |
| 2025-04-23 | 2025-04-17 | 1.470 | 508,000 | +26,000 | 0.04% | 746,760 |
| 2025-04-22 | 2025-04-16 | 1.480 | 482,000 | +168,000 | 0.04% | 713,360 |
| 2025-04-14 | 2025-04-10 | 1.450 | 314,000 | -94,000 | 0.02% | 455,300 |
| 2025-04-11 | 2025-04-09 | 1.450 | 408,000 | -8,000 | 0.03% | 591,600 |
| 2025-04-10 | 2025-04-08 | 1.460 | 416,000 | +102,000 | 0.03% | 607,360 |
| 2025-04-09 | 2025-04-07 | 1.430 | 314,000 | -320,000 | 0.02% | 449,020 |
| 2025-03-27 | 2025-03-25 | 1.490 | 634,000 | -18,000 | 0.05% | 944,660 |
| 2025-03-26 | 2025-03-24 | 1.480 | 652,000 | -11,000 | 0.05% | 964,960 |
| 2025-03-25 | 2025-03-21 | 1.480 | 663,000 | -322,000 | 0.05% | 981,240 |
| 2025-03-20 | 2025-03-18 | 1.490 | 985,000 | -4,000 | 0.07% | 1,467,650 |
| 2025-03-19 | 2025-03-17 | 1.490 | 989,000 | -5,000 | 0.07% | 1,473,610 |
| 2025-03-18 | 2025-03-14 | 1.480 | 994,000 | -4,000 | 0.07% | 1,471,120 |
| 2025-03-17 | 2025-03-13 | 1.480 | 998,000 | +8,000 | 0.07% | 1,477,040 |
| 2025-03-14 | 2025-03-12 | 1.480 | 990,000 | -4,000 | 0.07% | 1,465,200 |
| 2025-03-13 | 2025-03-11 | 1.480 | 994,000 | +278,000 | 0.07% | 1,471,120 |
| 2025-03-12 | 2025-03-10 | 1.470 | 716,000 | +1,000 | 0.05% | 1,052,520 |
| 2025-03-10 | 2025-03-06 | 1.460 | 715,000 | +369,000 | 0.05% | 1,043,900 |
| 2025-03-07 | 2025-03-05 | 1.470 | 346,000 | +4,000 | 0.03% | 508,620 |
| 2025-02-28 | 2025-02-26 | 1.460 | 342,000 | -83,000 | 0.03% | 499,320 |
| 2025-02-27 | 2025-02-25 | 1.470 | 425,000 | +104,534 | 0.03% | 624,750 |
| 2025-02-26 | 2025-02-24 | 1.470 | 320,466 | -112,000 | 0.02% | 471,085 |
| 2025-02-25 | 2025-02-21 | 1.470 | 432,466 | -290,534 | 0.03% | 635,725 |
| 2025-02-24 | 2025-02-20 | 1.470 | 723,000 | +372,000 | 0.05% | 1,062,810 |
| 2025-02-21 | 2025-02-19 | 1.470 | 351,000 | -372,000 | 0.03% | 515,970 |
| 2025-02-20 | 2025-02-18 | 1.470 | 723,000 | +102,000 | 0.05% | 1,062,810 |
| 2025-02-19 | 2025-02-17 | 0.900 | 621,000 | -576,466 | 0.05% | 558,900 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,197,466 | -270,000 | 0.09% | 1,077,719 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,467,466 | +479,000 | 0.11% | 1,306,045 |
| 2025-02-03 | 2025-01-24 | 0.850 | 988,466 | -15,000 | 0.07% | 840,196 |
| 2025-01-27 | 2025-01-23 | 0.840 | 1,003,466 | +117,000 | 0.07% | 842,911 |
| 2025-01-24 | 2025-01-22 | 0.810 | 886,466 | +217,000 | 0.07% | 718,037 |
| 2025-01-23 | 2025-01-21 | 0.810 | 669,466 | -11,000 | 0.05% | 542,267 |
| 2025-01-22 | 2025-01-20 | 0.800 | 680,466 | -4,000 | 0.05% | 544,373 |
| 2025-01-21 | 2025-01-17 | 0.800 | 684,466 | -109,000 | 0.05% | 547,573 |
| 2025-01-20 | 2025-01-16 | 0.790 | 793,466 | -9,000 | 0.06% | 626,838 |
| 2025-01-17 | 2025-01-15 | 0.790 | 802,466 | +23,000 | 0.06% | 633,948 |
| 2025-01-16 | 2025-01-14 | 0.790 | 779,466 | -9,000 | 0.06% | 615,778 |
| 2025-01-15 | 2025-01-13 | 0.790 | 788,466 | -42,000 | 0.06% | 622,888 |
| 2025-01-14 | 2025-01-10 | 0.790 | 830,466 | -22,000 | 0.06% | 656,068 |
| 2025-01-13 | 2025-01-09 | 0.780 | 852,466 | -17,000 | 0.06% | 664,923 |
| 2025-01-10 | 2025-01-08 | 0.770 | 869,466 | -27,000 | 0.06% | 669,489 |
| 2025-01-09 | 2025-01-07 | 0.790 | 896,466 | +2,000 | 0.07% | 708,208 |
| 2025-01-08 | 2025-01-06 | 0.770 | 894,466 | +189,000 | 0.07% | 688,739 |
| 2025-01-07 | 2025-01-03 | 0.770 | 705,466 | +78,000 | 0.05% | 543,209 |
| 2025-01-06 | 2025-01-02 | 0.780 | 627,466 | -75,000 | 0.05% | 489,423 |
| 2025-01-03 | 2024-12-31 | 0.780 | 702,466 | -50,000 | 0.05% | 547,923 |
| 2025-01-02 | 2024-12-27 | 0.780 | 752,466 | -47,000 | 0.06% | 586,923 |
| 2024-12-30 | 2024-12-24 | 0.820 | 799,466 | -3,000 | 0.06% | 655,562 |
| 2024-12-27 | 2024-12-20 | 0.810 | 802,466 | +2,000 | 0.06% | 649,997 |
| 2024-12-23 | 2024-12-19 | 0.780 | 800,466 | -2,000 | 0.06% | 624,363 |
| 2024-12-20 | 2024-12-18 | 0.800 | 802,466 | -77,000 | 0.06% | 641,973 |
| 2024-12-19 | 2024-12-17 | 0.790 | 879,466 | -141,000 | 0.07% | 694,778 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,020,466 | -3,000 | 0.08% | 795,963 |
| 2024-12-17 | 2024-12-13 | 0.780 | 1,023,466 | -2,000 | 0.08% | 798,303 |
| 2024-12-16 | 2024-12-12 | 0.790 | 1,025,466 | -3,000 | 0.08% | 810,118 |
| 2024-12-13 | 2024-12-11 | 0.790 | 1,028,466 | -14,000 | 0.08% | 812,488 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,042,466 | -29,000 | 0.08% | 823,548 |
| 2024-12-11 | 2024-12-09 | 0.780 | 1,071,466 | -4,000 | 0.08% | 835,743 |
| 2024-12-10 | 2024-12-06 | 0.770 | 1,075,466 | +140,000 | 0.08% | 828,109 |
| 2024-12-09 | 2024-12-05 | 0.790 | 935,466 | +18,000 | 0.07% | 739,018 |
| 2024-12-06 | 2024-12-04 | 0.780 | 917,466 | +39,000 | 0.07% | 715,623 |
| 2024-12-05 | 2024-12-03 | 0.780 | 878,466 | +72,000 | 0.07% | 685,203 |
| 2024-12-04 | 2024-12-02 | 0.790 | 806,466 | -8,000 | 0.06% | 637,108 |
| 2024-12-03 | 2024-11-29 | 0.780 | 814,466 | -16,000 | 0.06% | 635,283 |
| 2024-12-02 | 2024-11-28 | 0.780 | 830,466 | +16,000 | 0.06% | 647,763 |
| 2024-11-29 | 2024-11-27 | 0.790 | 814,466 | -39,000 | 0.06% | 643,428 |
| 2024-11-28 | 2024-11-26 | 0.804 | 853,466 | +33,000 | 0.06% | 685,960 |
| 2024-11-27 | 2024-11-25 | 0.794 | 820,466 | -175,681 | 0.06% | 651,090 |
| 2024-11-26 | 2024-11-22 | 0.773 | 996,147 | +953,882 | 0.08% | 770,234 |
| 2024-11-22 | 2024-11-20 | 0.794 | 42,265 | +1,966 | 0.00% | 33,540 |
| 2024-11-21 | 2024-11-19 | 0.794 | 40,299 | -4,915 | 0.00% | 31,980 |
| 2024-11-20 | 2024-11-18 | 0.783 | 45,214 | +5,898 | 0.00% | 35,420 |
| 2024-11-19 | 2024-11-15 | 0.753 | 39,316 | -983 | 0.00% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.753 | 40,299 | -219,648 | 0.00% | 30,340 |
| 2024-11-15 | 2024-11-13 | 0.773 | 259,947 | -53,077 | 0.02% | 200,994 |
| 2024-11-14 | 2024-11-12 | 0.773 | 313,024 | -79,616 | 0.02% | 242,034 |
| 2024-11-13 | 2024-11-11 | 0.794 | 392,640 | +20,641 | 0.03% | 311,584 |
| 2024-11-12 | 2024-11-08 | 0.794 | 371,999 | +83,548 | 0.03% | 295,204 |
| 2024-11-11 | 2024-11-07 | 0.794 | 288,451 | +26,539 | 0.02% | 228,903 |
| 2024-11-08 | 2024-11-06 | 0.794 | 261,912 | -265,387 | 0.02% | 207,843 |
| 2024-11-07 | 2024-11-05 | 0.804 | 527,299 | -17,692 | 0.04% | 423,809 |
| 2024-11-06 | 2024-11-04 | 0.814 | 544,991 | -34,402 | 0.04% | 443,573 |
| 2024-11-05 | 2024-11-01 | 0.814 | 579,393 | -6,880 | 0.04% | 471,573 |
| 2024-11-04 | 2024-10-31 | 0.804 | 586,273 | -212,309 | 0.04% | 471,208 |
| 2024-11-01 | 2024-10-30 | 0.794 | 798,582 | -396,113 | 0.06% | 633,723 |
| 2024-10-31 | 2024-10-29 | 0.794 | 1,194,695 | +57,991 | 0.09% | 948,063 |
| 2024-10-30 | 2024-10-28 | 0.794 | 1,136,704 | +685,090 | 0.09% | 902,044 |
| 2024-10-29 | 2024-10-25 | 0.794 | 451,614 | +219,647 | 0.03% | 358,383 |
| 2024-10-28 | 2024-10-24 | 0.794 | 231,967 | -243,762 | 0.02% | 184,080 |
| 2024-10-25 | 2024-10-23 | 0.783 | 475,729 | -233,933 | 0.04% | 372,680 |
| 2024-10-24 | 2024-10-22 | 0.794 | 709,662 | +506,199 | 0.05% | 563,160 |
| 2024-10-23 | 2024-10-21 | 0.804 | 203,463 | +136,625 | 0.02% | 163,530 |
| 2024-10-21 | 2024-10-17 | 0.804 | 66,838 | -42,265 | 0.01% | 53,720 |
| 2024-10-18 | 2024-10-16 | 0.834 | 109,103 | +42,265 | 0.01% | 91,020 |
| 2024-10-17 | 2024-10-15 | 0.814 | 66,838 | -139,573 | 0.01% | 54,400 |
| 2024-10-16 | 2024-10-14 | 0.844 | 206,411 | +6,880 | 0.02% | 174,300 |
| 2024-10-15 | 2024-10-10 | 0.844 | 199,531 | -2,949 | 0.02% | 168,490 |
| 2024-10-14 | 2024-10-09 | 0.865 | 202,480 | -46,197 | 0.02% | 175,100 |
| 2024-10-10 | 2024-10-08 | 0.855 | 248,677 | -82,564 | 0.02% | 212,520 |
| 2024-10-09 | 2024-10-07 | 0.926 | 331,241 | +36,368 | 0.03% | 306,670 |
| 2024-10-08 | 2024-10-04 | 0.875 | 294,873 | +30,470 | 0.02% | 258,000 |
| 2024-10-07 | 2024-10-03 | 0.875 | 264,403 | -34,402 | 0.02% | 231,340 |
| 2024-10-04 | 2024-10-02 | 0.875 | 298,805 | -3,932 | 0.02% | 261,440 |
| 2024-10-03 | 2024-09-30 | 0.855 | 302,737 | -309,617 | 0.02% | 258,720 |
| 2024-10-02 | 2024-09-27 | 0.834 | 612,354 | -287,010 | 0.05% | 510,860 |
| 2024-09-30 | 2024-09-26 | 0.783 | 899,364 | +272,267 | 0.07% | 704,550 |
| 2024-09-27 | 2024-09-25 | 0.763 | 627,097 | +46,196 | 0.05% | 478,500 |
| 2024-09-26 | 2024-09-24 | 0.794 | 580,901 | -82,564 | 0.04% | 460,980 |
| 2024-09-25 | 2024-09-23 | 0.794 | 663,465 | +147,437 | 0.05% | 526,500 |
| 2024-09-24 | 2024-09-20 | 0.804 | 516,028 | +327,309 | 0.04% | 414,750 |
| 2024-09-23 | 2024-09-19 | 0.804 | 188,719 | +102,223 | 0.01% | 151,680 |
| 2024-09-20 | 2024-09-17 | 0.794 | 86,496 | -175,941 | 0.01% | 68,640 |
| 2024-09-19 | 2024-09-16 | 0.783 | 262,437 | -3,932 | 0.02% | 205,590 |
| 2024-09-17 | 2024-09-13 | 0.773 | 266,369 | +79,616 | 0.02% | 205,960 |
| 2024-09-16 | 2024-09-12 | 0.794 | 186,753 | +99,274 | 0.01% | 148,200 |
| 2024-09-13 | 2024-09-11 | 0.773 | 87,479 | -21,624 | 0.01% | 67,640 |
| 2024-09-12 | 2024-09-10 | 0.804 | 109,103 | -183,805 | 0.01% | 87,690 |
| 2024-09-11 | 2024-09-09 | 0.794 | 292,908 | +105,172 | 0.02% | 232,440 |
| 2024-09-10 | 2024-09-05 | 0.794 | 187,736 | -143,806 | 0.01% | 148,980 |
| 2024-09-09 | 2024-09-04 | 0.794 | 331,542 | +4,915 | 0.03% | 263,099 |
| 2024-09-05 | 2024-09-03 | 0.814 | 326,627 | +123,846 | 0.02% | 265,845 |
| 2024-09-04 | 2024-09-02 | 0.844 | 202,781 | +7,864 | 0.02% | 171,234 |
| 2024-09-03 | 2024-08-30 | 0.844 | 194,917 | +160,214 | 0.01% | 164,594 |
| 2024-09-02 | 2024-08-29 | 0.844 | 34,703 | -80,598 | 0.00% | 29,304 |
| 2024-08-30 | 2024-08-28 | 0.855 | 115,301 | -51,112 | 0.01% | 98,537 |
| 2024-08-29 | 2024-08-27 | 0.844 | 166,413 | -165,129 | 0.01% | 140,524 |
| 2024-08-28 | 2024-08-26 | 0.875 | 331,542 | +15,727 | 0.03% | 290,083 |
| 2024-08-27 | 2024-08-23 | 0.895 | 315,815 | -120,898 | 0.02% | 282,749 |
| 2024-08-26 | 2024-08-22 | 0.905 | 436,713 | -21,624 | 0.03% | 395,432 |
| 2024-08-23 | 2024-08-21 | 0.926 | 458,337 | +21,624 | 0.03% | 424,338 |
| 2024-08-22 | 2024-08-20 | 0.946 | 436,713 | -89,445 | 0.03% | 413,204 |
| 2024-08-21 | 2024-08-19 | 0.967 | 526,158 | +118,932 | 0.04% | 508,540 |
| 2024-08-20 | 2024-08-16 | 0.987 | 407,226 | -48,163 | 0.03% | 401,877 |
| 2024-08-19 | 2024-08-15 | 0.956 | 455,389 | -11,961,206 | 0.03% | 435,508 |
| 2024-08-16 | 2024-08-14 | 0.956 | 12,416,595 | -284,061 | 0.94% | 11,874,518 |
| 2024-08-15 | 2024-08-13 | 0.977 | 12,700,656 | -541,584 | 0.96% | 12,404,607 |
| 2024-08-14 | 2024-08-12 | 1.101 | 13,242,240 | +410,857 | 1.00% | 14,585,591 |
| 2024-08-13 | 2024-08-09 | 1.069 | 12,831,383 | +611,633 | 0.97% | 13,717,377 |
| 2024-08-12 | 2024-08-08 | 1.069 | 12,219,750 | +11,953,938 | 0.98% | 13,063,511 |
| 2024-08-09 | 2024-08-07 | 1.069 | 265,812 | +101,867 | 0.02% | 284,166 |
| 2024-08-07 | 2024-08-05 | 1.069 | 163,945 | -223,180 | 0.01% | 175,265 |
| 2024-08-06 | 2024-08-02 | 1.080 | 387,125 | -16,669 | 0.03% | 418,036 |
| 2024-08-05 | 2024-08-01 | 1.091 | 403,794 | -11,677,047 | 0.03% | 440,396 |
| 2024-08-02 | 2024-07-31 | 1.091 | 12,080,841 | +17,595 | 0.97% | 13,175,920 |
| 2024-08-01 | 2024-07-30 | 1.101 | 12,063,246 | -73,159 | 0.97% | 13,286,995 |
| 2024-07-31 | 2024-07-29 | 1.091 | 12,136,405 | -18,521 | 0.97% | 13,236,521 |
| 2024-07-30 | 2024-07-26 | 1.091 | 12,154,926 | +195,398 | 0.97% | 13,256,721 |
| 2024-07-29 | 2024-07-25 | 1.101 | 11,959,528 | +11,589,105 | 0.96% | 13,172,755 |
| 2024-07-25 | 2024-07-23 | 1.091 | 370,423 | +28,708 | 0.03% | 404,000 |
| 2024-07-24 | 2024-07-22 | 1.091 | 341,715 | +39,821 | 0.03% | 372,690 |
| 2024-07-23 | 2024-07-19 | 1.091 | 301,894 | -75,011 | 0.02% | 329,259 |
| 2024-07-22 | 2024-07-18 | 1.101 | 376,905 | -103,718 | 0.03% | 415,140 |
| 2024-07-19 | 2024-07-17 | 1.112 | 480,623 | +32,412 | 0.04% | 534,570 |
| 2024-07-18 | 2024-07-16 | 1.134 | 448,211 | -927 | 0.04% | 508,199 |
| 2024-07-16 | 2024-07-12 | 1.134 | 449,138 | +96,310 | 0.04% | 509,251 |
| 2024-07-15 | 2024-07-11 | 1.101 | 352,828 | -926 | 0.03% | 388,620 |
| 2024-07-12 | 2024-07-10 | 1.091 | 353,754 | -1,852 | 0.03% | 385,820 |
| 2024-07-11 | 2024-07-09 | 1.112 | 355,606 | -6,482 | 0.03% | 395,520 |
| 2024-07-09 | 2024-07-05 | 1.123 | 362,088 | -38,895 | 0.03% | 406,640 |
| 2024-07-08 | 2024-07-04 | 1.123 | 400,983 | +41,673 | 0.03% | 450,320 |
| 2024-07-05 | 2024-07-03 | 1.112 | 359,310 | +7,408 | 0.03% | 399,640 |
| 2024-07-03 | 2024-06-28 | 1.112 | 351,902 | +2,596 | 0.03% | 391,400 |
| 2024-07-02 | 2024-06-27 | 1.112 | 349,306 | +134,278 | 0.03% | 388,513 |
| 2024-06-28 | 2024-06-26 | 1.134 | 215,028 | -17,595 | 0.02% | 243,807 |
| 2024-06-26 | 2024-06-24 | 1.134 | 232,623 | -926 | 0.02% | 263,757 |
| 2024-06-25 | 2024-06-21 | 1.166 | 233,549 | -20,373 | 0.02% | 272,373 |
| 2024-06-24 | 2024-06-20 | 1.155 | 253,922 | -17,595 | 0.02% | 293,391 |
| 2024-06-21 | 2024-06-19 | 1.166 | 271,517 | +36,116 | 0.02% | 316,653 |
| 2024-06-20 | 2024-06-18 | 1.134 | 235,401 | -19,447 | 0.02% | 266,907 |
| 2024-06-19 | 2024-06-17 | 1.145 | 254,848 | -926 | 0.02% | 291,709 |
| 2024-06-18 | 2024-06-14 | 1.155 | 255,774 | +15,743 | 0.02% | 295,531 |
| 2024-06-17 | 2024-06-13 | 1.155 | 240,031 | -926 | 0.02% | 277,341 |
| 2024-06-14 | 2024-06-12 | 1.155 | 240,957 | -20,373 | 0.02% | 278,411 |
| 2024-06-13 | 2024-06-11 | 1.166 | 261,330 | -32,412 | 0.02% | 304,772 |
| 2024-06-12 | 2024-06-07 | 1.188 | 293,742 | +35,190 | 0.02% | 348,916 |
| 2024-06-11 | 2024-06-06 | 1.188 | 258,552 | -51,044 | 0.02% | 307,116 |
| 2024-06-07 | 2024-06-05 | 1.242 | 309,596 | +114,198 | 0.02% | 384,464 |
| 2024-06-06 | 2024-06-04 | 1.242 | 195,398 | +52,785 | 0.02% | 242,650 |
| 2024-06-04 | 2024-05-31 | 1.231 | 142,613 | -93,531 | 0.01% | 175,560 |
| 2024-06-03 | 2024-05-30 | 1.263 | 236,144 | -87,050 | 0.02% | 298,349 |
| 2024-05-31 | 2024-05-29 | 1.285 | 323,194 | -5,556 | 0.03% | 415,310 |
| 2024-05-30 | 2024-05-28 | 1.274 | 328,750 | +28,708 | 0.03% | 418,900 |
| 2024-05-29 | 2024-05-27 | 1.317 | 300,042 | +175,024 | 0.02% | 395,280 |
| 2024-05-28 | 2024-05-24 | 1.220 | 125,018 | -39,854 | 0.01% | 152,550 |
| 2024-05-27 | 2024-05-23 | 1.253 | 164,872 | -122,405 | 0.01% | 206,522 |
| 2024-05-24 | 2024-05-22 | 1.263 | 287,277 | +162,986 | 0.02% | 362,952 |
| 2024-05-23 | 2024-05-21 | 1.166 | 124,291 | -62,046 | 0.01% | 144,953 |
| 2024-05-22 | 2024-05-20 | 1.188 | 186,337 | -1,867,460 | 0.01% | 221,337 |
| 2024-05-21 | 2024-05-17 | 1.145 | 2,053,797 | -2,263,998 | 0.16% | 2,350,855 |
| 2024-05-20 | 2024-05-16 | 1.134 | 4,317,795 | +478,364 | 0.35% | 4,895,688 |
| 2024-05-17 | 2024-05-14 | 1.145 | 3,839,431 | +2,401,265 | 0.31% | 4,394,760 |
| 2024-05-16 | 2024-05-13 | 1.155 | 1,438,166 | +73,158 | 0.12% | 1,661,710 |
| 2024-05-14 | 2024-05-10 | 1.155 | 1,365,008 | +383,388 | 0.11% | 1,577,180 |
| 2024-05-13 | 2024-05-09 | 1.134 | 981,620 | +86,123 | 0.08% | 1,113,000 |
| 2024-05-10 | 2024-05-08 | 1.091 | 895,497 | -79,641 | 0.07% | 976,670 |
| 2024-05-09 | 2024-05-07 | 1.145 | 975,138 | -86,123 | 0.08% | 1,116,180 |
| 2024-05-08 | 2024-05-06 | 1.177 | 1,061,261 | +414,873 | 0.09% | 1,249,140 |
| 2024-05-07 | 2024-05-03 | 1.134 | 646,388 | +132,427 | 0.05% | 732,900 |
| 2024-05-06 | 2024-05-02 | 1.037 | 513,961 | -24,078 | 0.04% | 532,800 |
| 2024-05-03 | 2024-04-30 | 1.047 | 538,039 | +13,891 | 0.04% | 563,570 |
| 2024-05-02 | 2024-04-29 | 1.026 | 524,148 | +50,933 | 0.04% | 537,700 |
| 2024-04-30 | 2024-04-26 | 1.015 | 473,215 | +27,782 | 0.04% | 480,340 |
| 2024-04-29 | 2024-04-25 | 0.993 | 445,433 | +54,637 | 0.04% | 442,520 |
| 2024-04-26 | 2024-04-24 | 1.015 | 390,796 | -46,303 | 0.03% | 396,680 |
| 2024-04-25 | 2024-04-23 | 1.004 | 437,099 | -10,186 | 0.04% | 438,960 |
| 2024-04-24 | 2024-04-22 | 1.004 | 447,285 | +16,669 | 0.04% | 449,190 |
| 2024-04-23 | 2024-04-19 | 0.972 | 430,616 | -68,529 | 0.03% | 418,500 |
| 2024-04-22 | 2024-04-18 | 0.983 | 499,145 | -7,408 | 0.04% | 490,490 |
| 2024-04-19 | 2024-04-17 | 0.983 | 506,553 | -6,482 | 0.04% | 497,770 |
| 2024-04-18 | 2024-04-16 | 0.993 | 513,035 | -183,360 | 0.04% | 509,680 |
| 2024-04-17 | 2024-04-15 | 1.026 | 696,395 | -169,468 | 0.06% | 714,400 |
| 2024-04-16 | 2024-04-12 | 1.037 | 865,863 | +232,440 | 0.07% | 897,600 |
| 2024-04-15 | 2024-04-11 | 1.047 | 633,423 | +305,599 | 0.05% | 663,480 |
| 2024-04-12 | 2024-04-10 | 1.047 | 327,824 | -40,747 | 0.03% | 343,380 |
| 2024-04-11 | 2024-04-09 | 1.058 | 368,571 | -5,556 | 0.03% | 390,040 |
| 2024-04-10 | 2024-04-08 | 1.047 | 374,127 | -24,077 | 0.03% | 391,880 |
| 2024-04-09 | 2024-04-05 | 1.037 | 398,204 | -325,046 | 0.03% | 412,800 |
| 2024-04-08 | 2024-04-03 | 1.069 | 723,250 | -11,113 | 0.06% | 773,190 |
| 2024-04-05 | 2024-04-02 | 1.069 | 734,363 | +45,377 | 0.06% | 785,070 |
| 2024-04-03 | 2024-03-28 | 1.091 | 688,986 | -11,113 | 0.06% | 751,440 |
| 2024-04-02 | 2024-03-27 | 1.134 | 700,099 | -49,081 | 0.06% | 793,800 |
| 2024-03-28 | 2024-03-26 | 1.177 | 749,180 | +60,194 | 0.06% | 881,810 |
| 2024-03-27 | 2024-03-25 | 1.166 | 688,986 | -6,483 | 0.06% | 803,520 |
| 2024-03-26 | 2024-03-22 | 1.166 | 695,469 | -87,049 | 0.06% | 811,080 |
| 2024-03-25 | 2024-03-21 | 1.166 | 782,518 | -5,556 | 0.06% | 912,600 |
| 2024-03-22 | 2024-03-20 | 1.177 | 788,074 | +64,824 | 0.06% | 927,590 |
| 2024-03-21 | 2024-03-19 | 1.166 | 723,250 | -62,972 | 0.06% | 843,480 |
| 2024-03-20 | 2024-03-18 | 1.155 | 786,222 | +1,852 | 0.06% | 908,430 |
| 2024-03-19 | 2024-03-15 | 1.166 | 784,370 | -31,486 | 0.06% | 914,760 |
| 2024-03-18 | 2024-03-14 | 1.166 | 815,856 | -5,556 | 0.07% | 951,480 |
| 2024-03-15 | 2024-03-13 | 1.199 | 821,412 | -63,898 | 0.07% | 984,570 |
| 2024-03-14 | 2024-03-12 | 1.199 | 885,310 | +230,588 | 0.07% | 1,061,160 |
| 2024-03-13 | 2024-03-11 | 1.188 | 654,722 | -12,965 | 0.05% | 777,700 |
| 2024-03-12 | 2024-03-08 | 1.155 | 667,687 | -2,778 | 0.05% | 771,470 |
| 2024-03-11 | 2024-03-07 | 1.155 | 670,465 | -106,497 | 0.05% | 774,680 |
| 2024-03-08 | 2024-03-06 | 1.134 | 776,962 | -112,979 | 0.06% | 880,950 |
| 2024-03-07 | 2024-03-05 | 1.134 | 889,941 | -207,436 | 0.07% | 1,009,051 |
| 2024-03-06 | 2024-03-04 | 1.177 | 1,097,377 | -40,747 | 0.09% | 1,291,650 |
| 2024-03-05 | 2024-03-01 | 1.188 | 1,138,124 | +415,800 | 0.09% | 1,351,900 |
| 2024-03-04 | 2024-02-29 | 1.220 | 722,324 | +53,711 | 0.06% | 881,400 |
| 2024-03-01 | 2024-02-28 | 1.199 | 668,613 | +195,398 | 0.05% | 801,420 |
| 2024-02-29 | 2024-02-27 | 1.199 | 473,215 | +168,542 | 0.04% | 567,210 |
| 2024-02-28 | 2024-02-26 | 1.242 | 304,673 | +98,162 | 0.02% | 378,350 |
| 2024-02-27 | 2024-02-23 | 1.220 | 206,511 | +17,595 | 0.02% | 251,990 |
| 2024-02-26 | 2024-02-22 | 1.199 | 188,916 | +43,525 | 0.02% | 226,441 |
| 2024-02-23 | 2024-02-21 | 1.188 | 145,391 | +133,352 | 0.01% | 172,700 |
| 2024-02-21 | 2024-02-19 | 1.166 | 12,039 | -926 | 0.00% | 14,040 |
| 2024-02-19 | 2024-02-15 | 1.166 | 12,965 | -34,264 | 0.00% | 15,120 |
| 2024-02-16 | 2024-02-14 | 1.199 | 47,229 | +11,113 | 0.00% | 56,610 |
| 2024-02-15 | 2024-02-09 | 1.209 | 36,116 | +11,112 | 0.00% | 43,680 |
| 2024-02-08 | 2024-02-06 | 1.231 | 25,004 | +24,078 | 0.00% | 30,781 |
| 2024-01-31 | 2024-01-29 | 1.263 | 926 | -1,852 | 0.00% | 1,170 |
| 2024-01-30 | 2024-01-26 | 1.263 | 2,778 | -926 | 0.00% | 3,510 |
| 2024-01-25 | 2024-01-23 | 1.274 | 3,704 | +1,852 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 1.285 | 1,852 | -1,852 | 0.00% | 2,380 |
| 2024-01-22 | 2024-01-18 | 1.285 | 3,704 | -7,409 | 0.00% | 4,760 |
| 2024-01-19 | 2024-01-17 | 1.274 | 11,113 | -122,239 | 0.00% | 14,160 |
| 2024-01-18 | 2024-01-16 | 1.350 | 133,352 | -30,560 | 0.01% | 180,000 |
| 2024-01-17 | 2024-01-15 | 1.371 | 163,912 | -11,113 | 0.01% | 224,790 |
| 2024-01-16 | 2024-01-12 | 1.382 | 175,025 | +121,314 | 0.01% | 241,920 |
| 2024-01-15 | 2024-01-11 | 1.328 | 53,711 | +45,376 | 0.00% | 71,340 |
| 2024-01-12 | 2024-01-10 | 1.317 | 8,335 | +2,778 | 0.00% | 10,981 |
| 2024-01-11 | 2024-01-09 | 1.307 | 5,557 | -15,742 | 0.00% | 7,261 |
| 2024-01-10 | 2024-01-08 | 1.296 | 21,299 | -39,821 | 0.00% | 27,600 |
| 2024-01-09 | 2024-01-05 | 1.328 | 61,120 | +19,447 | 0.00% | 81,180 |
| 2024-01-08 | 2024-01-04 | 1.328 | 41,673 | +37,969 | 0.00% | 55,351 |
| 2024-01-05 | 2024-01-03 | 1.317 | 3,704 | -42,599 | 0.00% | 4,880 |
| 2024-01-04 | 2024-01-02 | 1.317 | 46,303 | +6,483 | 0.00% | 61,000 |
| 2024-01-03 | 2023-12-29 | 1.361 | 39,820 | +37,968 | 0.00% | 54,179 |
| 2024-01-02 | 2023-12-28 | 1.328 | 1,852 | -17,595 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 1.328 | 19,447 | -25,004 | 0.00% | 25,830 |
| 2023-12-27 | 2023-12-21 | 1.328 | 44,451 | -15,743 | 0.00% | 59,040 |
| 2023-12-22 | 2023-12-20 | 1.328 | 60,194 | +3,705 | 0.00% | 79,950 |
| 2023-12-21 | 2023-12-19 | 1.339 | 56,489 | -47,229 | 0.00% | 75,639 |
| 2023-12-20 | 2023-12-18 | 1.307 | 103,718 | -30,560 | 0.01% | 135,520 |
| 2023-12-19 | 2023-12-15 | 1.339 | 134,278 | +66,676 | 0.01% | 179,800 |
| 2023-12-18 | 2023-12-14 | 1.307 | 67,602 | +59,267 | 0.01% | 88,330 |
| 2023-12-15 | 2023-12-13 | 1.263 | 8,335 | -43,524 | 0.00% | 10,531 |
| 2023-12-14 | 2023-12-12 | 1.317 | 51,859 | -25,004 | 0.00% | 68,320 |
| 2023-12-13 | 2023-12-11 | 1.339 | 76,863 | +13,891 | 0.01% | 102,920 |
| 2023-12-12 | 2023-12-08 | 1.339 | 62,972 | +54,637 | 0.01% | 84,320 |
| 2023-12-11 | 2023-12-07 | 1.339 | 8,335 | -12,580 | 0.00% | 11,161 |
| 2023-12-08 | 2023-12-06 | 1.361 | 20,915 | -22,225 | 0.00% | 28,457 |
| 2023-12-07 | 2023-12-05 | 1.328 | 43,140 | -129,648 | 0.00% | 57,299 |
| 2023-12-06 | 2023-12-04 | 1.361 | 172,788 | -49,081 | 0.01% | 235,097 |
| 2023-12-05 | 2023-12-01 | 1.371 | 221,869 | -67,602 | 0.02% | 304,273 |
| 2023-12-04 | 2023-11-30 | 1.361 | 289,471 | -11,113 | 0.02% | 393,857 |
| 2023-12-01 | 2023-11-29 | 1.404 | 300,584 | -8,360,330 | 0.02% | 421,960 |
| 2023-11-30 | 2023-11-28 | 1.393 | 8,660,914 | +32,412 | 0.70% | 12,064,681 |
| 2023-11-29 | 2023-11-27 | 1.404 | 8,628,502 | -40,746 | 0.69% | 12,112,706 |
| 2023-11-28 | 2023-11-24 | 1.448 | 8,669,248 | +93,531 | 0.70% | 12,550,946 |
| 2023-11-27 | 2023-11-23 | 1.459 | 8,575,717 | +561,045 | 0.69% | 12,510,311 |
| 2023-11-24 | 2023-11-22 | 1.437 | 8,014,672 | +152,015 | 0.66% | 11,514,706 |
| 2023-11-23 | 2023-11-21 | 1.459 | 7,862,657 | +32,574 | 0.65% | 11,470,095 |
| 2023-11-22 | 2023-11-20 | 1.437 | 7,830,083 | -13,572 | 0.65% | 11,249,506 |
| 2023-11-21 | 2023-11-17 | 1.459 | 7,843,655 | +7,626,211 | 0.65% | 11,442,374 |
| 2023-11-20 | 2023-11-16 | 1.459 | 217,444 | -14,478 | 0.02% | 317,209 |
| 2023-11-17 | 2023-11-15 | 1.514 | 231,922 | -209,925 | 0.02% | 351,145 |
| 2023-11-16 | 2023-11-14 | 1.470 | 441,847 | -439,757 | 0.04% | 649,452 |
| 2023-11-15 | 2023-11-13 | 1.459 | 881,604 | -65,149 | 0.07% | 1,286,090 |
| 2023-11-14 | 2023-11-10 | 1.404 | 946,753 | -23,526 | 0.08% | 1,328,814 |
| 2023-11-13 | 2023-11-09 | 1.404 | 970,279 | +85,056 | 0.08% | 1,361,834 |
| 2023-11-10 | 2023-11-08 | 1.337 | 885,223 | +741,976 | 0.07% | 1,183,755 |
| 2023-11-09 | 2023-11-07 | 1.481 | 143,247 | -47,957 | 0.01% | 212,136 |
| 2023-11-08 | 2023-11-06 | 1.536 | 191,204 | -72,388 | 0.02% | 293,721 |
| 2023-11-07 | 2023-11-03 | 1.536 | 263,592 | -97,723 | 0.02% | 404,921 |
| 2023-11-06 | 2023-11-02 | 1.481 | 361,315 | +170,111 | 0.03% | 535,075 |
| 2023-11-03 | 2023-11-01 | 1.370 | 191,204 | -121,250 | 0.02% | 262,025 |
| 2023-11-02 | 2023-10-31 | 1.437 | 312,454 | +4,525 | 0.03% | 448,904 |
| 2023-11-01 | 2023-10-30 | 1.426 | 307,929 | -3,618,829 | 0.03% | 439,000 |
| 2023-10-31 | 2023-10-27 | 1.492 | 3,926,758 | +171,921 | 0.32% | 5,858,570 |
| 2023-10-30 | 2023-10-26 | 1.359 | 3,754,837 | -65,149 | 0.31% | 5,104,109 |
| 2023-10-27 | 2023-10-25 | 1.392 | 3,819,986 | +124,869 | 0.31% | 5,319,319 |
| 2023-10-26 | 2023-10-24 | 1.337 | 3,695,117 | +3,163,207 | 0.30% | 4,941,255 |
| 2023-10-25 | 2023-10-20 | 1.271 | 531,910 | +256,072 | 0.04% | 676,020 |
| 2023-10-24 | 2023-10-19 | 1.271 | 275,838 | -1,810 | 0.02% | 350,571 |
| 2023-10-20 | 2023-10-18 | 1.315 | 277,648 | -29,860 | 0.02% | 365,145 |
| 2023-10-19 | 2023-10-17 | 1.326 | 307,508 | +140,252 | 0.03% | 407,813 |
| 2023-10-18 | 2023-10-16 | 1.359 | 167,256 | -53,386 | 0.01% | 227,358 |
| 2023-10-17 | 2023-10-13 | 1.381 | 220,642 | -18,097 | 0.02% | 304,805 |
| 2023-10-16 | 2023-10-12 | 1.404 | 238,739 | -7,504,478 | 0.02% | 335,082 |
| 2023-10-13 | 2023-10-11 | 1.392 | 7,743,217 | -72,388 | 0.64% | 10,782,407 |
| 2023-10-12 | 2023-10-10 | 1.448 | 7,815,605 | -17,192 | 0.64% | 11,315,080 |
| 2023-10-11 | 2023-10-09 | 1.470 | 7,832,797 | -905 | 0.65% | 11,513,099 |
| 2023-10-10 | 2023-10-06 | 1.470 | 7,833,702 | +4,524 | 0.65% | 11,514,430 |
| 2023-10-09 | 2023-10-05 | 1.481 | 7,829,178 | +6,334 | 0.65% | 11,594,305 |
| 2023-10-06 | 2023-10-04 | 1.437 | 7,822,844 | -905 | 0.64% | 11,239,106 |
| 2023-10-05 | 2023-10-03 | 1.492 | 7,823,749 | -28,955 | 0.64% | 11,672,729 |
| 2023-10-04 | 2023-09-29 | 1.492 | 7,852,704 | +9,049 | 0.65% | 11,715,929 |
| 2023-10-03 | 2023-09-28 | 1.470 | 7,843,655 | +7,238 | 0.65% | 11,529,059 |
| 2023-09-29 | 2023-09-27 | 1.514 | 7,836,417 | -101,343 | 0.65% | 11,864,839 |
| 2023-09-28 | 2023-09-26 | 1.547 | 7,937,760 | -58,815 | 0.65% | 12,281,453 |
| 2023-09-27 | 2023-09-25 | 1.602 | 7,996,575 | -9,116,357 | 0.66% | 12,814,326 |
| 2023-09-26 | 2023-09-22 | 1.680 | 17,112,932 | -17,192 | 1.41% | 28,746,949 |
| 2023-09-25 | 2023-09-21 | 1.658 | 17,130,124 | -20,811 | 1.41% | 28,397,199 |
| 2023-09-22 | 2023-09-20 | 1.669 | 17,150,935 | -25,336 | 1.41% | 28,621,243 |
| 2023-09-21 | 2023-09-19 | 1.680 | 17,176,271 | -17,192 | 1.42% | 28,853,348 |
| 2023-09-20 | 2023-09-18 | 1.713 | 17,193,463 | -4,525 | 1.42% | 29,452,272 |
| 2023-09-19 | 2023-09-15 | 1.724 | 17,197,988 | +13,573 | 1.42% | 29,650,088 |
| 2023-09-18 | 2023-09-14 | 1.746 | 17,184,415 | -12,668 | 1.42% | 30,006,517 |
| 2023-09-15 | 2023-09-13 | 1.724 | 17,197,083 | -8,143 | 1.42% | 29,648,527 |
| 2023-09-14 | 2023-09-12 | 1.713 | 17,205,226 | +4,524 | 1.42% | 29,472,422 |
| 2023-09-13 | 2023-09-11 | 1.746 | 17,200,702 | +3,619 | 1.42% | 30,034,956 |
| 2023-09-12 | 2023-09-07 | 1.746 | 17,197,083 | -16,287 | 1.42% | 30,028,637 |
| 2023-09-11 | 2023-09-06 | 1.724 | 17,213,370 | -11,763 | 1.42% | 29,676,607 |
| 2023-09-07 | 2023-09-05 | 1.757 | 17,225,133 | +10,858 | 1.42% | 30,267,981 |
| 2023-09-06 | 2023-09-04 | 1.713 | 17,214,275 | +1,810 | 1.42% | 29,487,922 |
| 2023-09-05 | 2023-08-31 | 1.746 | 17,212,465 | -4,524 | 1.42% | 30,055,496 |
| 2023-09-04 | 2023-08-30 | 1.724 | 17,216,989 | +6,333 | 1.42% | 29,682,846 |
| 2023-08-31 | 2023-08-29 | 1.702 | 17,210,656 | -39,813 | 1.42% | 29,291,518 |
| 2023-08-30 | 2023-08-28 | 1.691 | 17,250,469 | +11,763 | 1.42% | 29,168,633 |
| 2023-08-29 | 2023-08-25 | 1.702 | 17,238,706 | -17,192 | 1.42% | 29,339,258 |
| 2023-08-28 | 2023-08-24 | 1.680 | 17,255,898 | +75,103 | 1.42% | 28,987,108 |
| 2023-08-25 | 2023-08-23 | 1.669 | 17,180,795 | +13,572 | 1.42% | 28,671,073 |
| 2023-08-24 | 2023-08-22 | 1.691 | 17,167,223 | -10,858 | 1.41% | 29,027,873 |
| 2023-08-23 | 2023-08-21 | 1.691 | 17,178,081 | -16,287 | 1.42% | 29,046,233 |
| 2023-08-22 | 2023-08-18 | 1.735 | 17,194,368 | -5,429 | 1.42% | 29,833,871 |
| 2023-08-21 | 2023-08-17 | 1.768 | 17,199,797 | +3,619 | 1.42% | 30,413,545 |
| 2023-08-18 | 2023-08-16 | 1.779 | 17,196,178 | -104,058 | 1.42% | 30,597,190 |
| 2023-08-17 | 2023-08-15 | 1.868 | 17,300,236 | -50,671 | 1.43% | 32,311,898 |
| 2023-08-16 | 2023-08-14 | 2.124 | 17,350,907 | +77,817 | 1.43% | 36,845,011 |
| 2023-08-15 | 2023-08-11 | 2.065 | 17,273,090 | +895,485 | 1.42% | 35,666,512 |
| 2023-08-14 | 2023-08-10 | 2.159 | 16,377,605 | +1,209,541 | 1.43% | 35,354,618 |
| 2023-08-11 | 2023-08-09 | 2.077 | 15,168,064 | -72,451 | 1.33% | 31,497,882 |
| 2023-08-10 | 2023-08-08 | 1.983 | 15,240,515 | +2,557 | 1.33% | 30,217,900 |
| 2023-08-09 | 2023-08-07 | 1.983 | 15,237,958 | +39,209 | 1.33% | 30,212,830 |
| 2023-08-08 | 2023-08-04 | 2.006 | 15,198,749 | -32,390 | 1.33% | 30,491,717 |
| 2023-08-07 | 2023-08-03 | 2.030 | 15,231,139 | -900,134 | 1.33% | 30,914,086 |
| 2023-08-03 | 2023-08-01 | 2.030 | 16,131,273 | +18,752 | 1.41% | 32,741,056 |
| 2023-08-02 | 2023-07-31 | 2.030 | 16,112,521 | +16,194 | 1.41% | 32,702,995 |
| 2023-08-01 | 2023-07-28 | 1.994 | 16,096,327 | +11,933 | 1.41% | 32,103,593 |
| 2023-07-31 | 2023-07-27 | 1.983 | 16,084,394 | +5,765,911 | 1.41% | 31,891,088 |
| 2023-07-28 | 2023-07-26 | 1.948 | 10,318,483 | +49,437 | 0.90% | 20,095,641 |
| 2023-07-27 | 2023-07-25 | 1.983 | 10,269,046 | +67,336 | 0.90% | 20,360,795 |
| 2023-07-26 | 2023-07-24 | 1.959 | 10,201,710 | +10,228 | 0.89% | 19,987,910 |
| 2023-07-25 | 2023-07-21 | 1.994 | 10,191,482 | +57,961 | 0.89% | 20,326,574 |
| 2023-07-24 | 2023-07-20 | 2.053 | 10,133,521 | +16,195 | 0.89% | 20,805,414 |
| 2023-07-21 | 2023-07-19 | 2.053 | 10,117,326 | +5,966 | 0.89% | 20,772,163 |
| 2023-07-20 | 2023-07-18 | 2.065 | 10,111,360 | +3,410 | 0.88% | 20,878,542 |
| 2023-07-19 | 2023-07-14 | 2.065 | 10,107,950 | -1,705 | 0.88% | 20,871,501 |
| 2023-07-18 | 2023-07-13 | 2.053 | 10,109,655 | +23,013 | 0.88% | 20,756,414 |
| 2023-07-14 | 2023-07-12 | 2.053 | 10,086,642 | +18,752 | 0.88% | 20,709,165 |
| 2023-07-13 | 2023-07-11 | 2.030 | 10,067,890 | +2,557 | 0.88% | 20,434,429 |
| 2023-07-12 | 2023-07-10 | 2.041 | 10,065,333 | +26,424 | 0.88% | 20,547,327 |
| 2023-07-11 | 2023-07-07 | 2.041 | 10,038,909 | -25,571 | 0.88% | 20,493,385 |
| 2023-07-10 | 2023-07-06 | 2.077 | 10,064,480 | -65,632 | 0.88% | 20,899,820 |
| 2023-07-07 | 2023-07-05 | 2.077 | 10,130,112 | +11,081 | 0.89% | 21,036,111 |
| 2023-07-06 | 2023-07-04 | 2.088 | 10,119,031 | +33,242 | 0.89% | 21,131,818 |
| 2023-07-05 | 2023-07-03 | 2.088 | 10,085,789 | +158,538 | 0.88% | 21,062,398 |
| 2023-07-04 | 2023-06-30 | 2.112 | 9,927,251 | +4,262 | 0.87% | 20,964,255 |
| 2023-07-03 | 2023-06-29 | 2.088 | 9,922,989 | -12,785 | 0.87% | 20,722,419 |
| 2023-06-30 | 2023-06-28 | 2.112 | 9,935,774 | +7,671 | 0.87% | 20,982,254 |
| 2023-06-29 | 2023-06-27 | 2.124 | 9,928,103 | +102,283 | 0.87% | 21,082,533 |
| 2023-06-28 | 2023-06-26 | 2.077 | 9,825,820 | +852 | 0.86% | 20,404,220 |
| 2023-06-26 | 2023-06-21 | 2.124 | 9,824,968 | -16,194 | 0.86% | 20,863,523 |
| 2023-06-23 | 2023-06-20 | 2.147 | 9,841,162 | +5,966 | 0.86% | 21,128,828 |
| 2023-06-21 | 2023-06-19 | 2.182 | 9,835,196 | +23,866 | 0.86% | 21,462,183 |
| 2023-06-20 | 2023-06-16 | 2.182 | 9,811,330 | -2,557 | 0.86% | 21,410,103 |
| 2023-06-19 | 2023-06-15 | 2.206 | 9,813,887 | -28,980 | 0.86% | 21,645,959 |
| 2023-06-16 | 2023-06-14 | 2.229 | 9,842,867 | +37,504 | 0.86% | 21,940,835 |
| 2023-06-15 | 2023-06-13 | 2.147 | 9,805,363 | -76,713 | 0.86% | 21,051,968 |
| 2023-06-14 | 2023-06-12 | 2.077 | 9,882,076 | +34,947 | 0.86% | 20,521,041 |
| 2023-06-13 | 2023-06-09 | 2.135 | 9,847,129 | -25,571 | 0.86% | 21,026,111 |
| 2023-06-12 | 2023-06-08 | 2.170 | 9,872,700 | +853 | 0.86% | 21,428,196 |
| 2023-06-09 | 2023-06-07 | 2.159 | 9,871,847 | +2,557 | 0.86% | 21,310,526 |
| 2023-06-08 | 2023-06-06 | 2.159 | 9,869,290 | -40,061 | 0.86% | 21,305,006 |
| 2023-06-07 | 2023-06-05 | 2.194 | 9,909,351 | +56,256 | 0.87% | 21,740,261 |
| 2023-06-06 | 2023-06-02 | 2.159 | 9,853,095 | +80,974 | 0.86% | 21,270,046 |
| 2023-06-05 | 2023-06-01 | 2.065 | 9,772,121 | -48,585 | 0.85% | 20,178,061 |
| 2023-06-02 | 2023-05-31 | 2.065 | 9,820,706 | -10,228 | 0.86% | 20,278,382 |
| 2023-06-01 | 2023-05-30 | 2.112 | 9,830,934 | -7,671 | 0.86% | 20,760,854 |
| 2023-05-31 | 2023-05-29 | 2.088 | 9,838,605 | -119,330 | 0.86% | 20,546,198 |
| 2023-05-30 | 2023-05-25 | 2.217 | 9,957,935 | +80,974 | 0.87% | 22,080,506 |
| 2023-05-29 | 2023-05-24 | 2.264 | 9,876,961 | -18,752 | 0.86% | 22,364,468 |
| 2023-05-25 | 2023-05-23 | 2.335 | 9,895,713 | -45,175 | 0.87% | 23,103,517 |
| 2023-05-24 | 2023-05-22 | 2.370 | 9,940,888 | -22,162 | 0.87% | 23,558,871 |
| 2023-05-23 | 2023-05-19 | 2.382 | 9,963,050 | +53,699 | 0.87% | 23,728,281 |
| 2023-05-22 | 2023-05-18 | 2.393 | 9,909,351 | +9,376 | 0.87% | 23,716,648 |
| 2023-05-18 | 2023-05-16 | 2.405 | 9,899,975 | +25,571 | 0.87% | 23,810,356 |
| 2023-05-17 | 2023-05-15 | 2.382 | 9,874,404 | +42,618 | 0.86% | 23,517,159 |
| 2023-05-16 | 2023-05-12 | 2.370 | 9,831,786 | -9,376 | 0.86% | 23,300,311 |
| 2023-05-15 | 2023-05-11 | 2.393 | 9,841,162 | -26,423 | 0.86% | 23,553,447 |
| 2023-05-12 | 2023-05-10 | 2.382 | 9,867,585 | -22,162 | 0.86% | 23,500,919 |
| 2023-05-11 | 2023-05-09 | 2.405 | 9,889,747 | +853 | 0.87% | 23,785,757 |
| 2023-05-10 | 2023-05-08 | 2.440 | 9,888,894 | -22,162 | 0.87% | 24,131,760 |
| 2023-05-09 | 2023-05-05 | 2.452 | 9,911,056 | -1,704 | 0.87% | 24,302,119 |
| 2023-05-08 | 2023-05-04 | 2.393 | 9,912,760 | -60,518 | 0.87% | 23,724,807 |
| 2023-05-05 | 2023-05-03 | 2.382 | 9,973,278 | +2,557 | 0.87% | 23,752,641 |
| 2023-05-04 | 2023-05-02 | 2.429 | 9,970,721 | +11,081 | 0.87% | 24,214,463 |
| 2023-05-03 | 2023-04-28 | 2.464 | 9,959,640 | -27,276 | 0.87% | 24,538,096 |
| 2023-05-02 | 2023-04-27 | 2.358 | 9,986,916 | +127,002 | 0.87% | 23,550,785 |
| 2023-04-27 | 2023-04-25 | 2.546 | 9,859,914 | +33,242 | 0.86% | 25,102,143 |
| 2023-04-26 | 2023-04-24 | 2.663 | 9,826,672 | -5,114 | 0.86% | 26,170,393 |
| 2023-04-25 | 2023-04-21 | 2.640 | 9,831,786 | -12,786 | 0.86% | 25,953,317 |
| 2023-04-24 | 2023-04-20 | 2.698 | 9,844,572 | +3,410 | 0.86% | 26,564,559 |
| 2023-04-21 | 2023-04-19 | 2.710 | 9,841,162 | -3,410 | 0.86% | 26,670,815 |
| 2023-04-20 | 2023-04-18 | 2.757 | 9,844,572 | -15,342 | 0.86% | 27,142,049 |
| 2023-04-19 | 2023-04-17 | 2.769 | 9,859,914 | -19,605 | 0.86% | 27,300,026 |
| 2023-04-18 | 2023-04-14 | 2.687 | 9,879,519 | -1,704 | 0.86% | 26,542,952 |
| 2023-04-17 | 2023-04-13 | 2.710 | 9,881,223 | -8,524 | 0.86% | 26,779,386 |
| 2023-04-14 | 2023-04-12 | 2.722 | 9,889,747 | +3,410 | 0.87% | 26,918,515 |
| 2023-04-13 | 2023-04-11 | 2.745 | 9,886,337 | +16,194 | 0.87% | 27,141,210 |
| 2023-04-12 | 2023-04-06 | 2.616 | 9,870,143 | +5,115 | 0.86% | 25,822,973 |
| 2023-04-11 | 2023-04-04 | 2.698 | 9,865,028 | -9,376 | 0.86% | 26,619,757 |
| 2023-04-06 | 2023-04-03 | 2.710 | 9,874,404 | +5,114 | 0.86% | 26,760,906 |
| 2023-04-04 | 2023-03-31 | 2.734 | 9,869,290 | -17,047 | 0.86% | 26,978,622 |
| 2023-04-03 | 2023-03-30 | 2.722 | 9,886,337 | +5,966 | 0.87% | 26,909,234 |
| 2023-03-31 | 2023-03-29 | 2.722 | 9,880,371 | -151,720 | 0.86% | 26,892,995 |
| 2023-03-30 | 2023-03-28 | 2.734 | 10,032,091 | +37,504 | 0.88% | 27,423,654 |
| 2023-03-29 | 2023-03-27 | 2.698 | 9,994,587 | -104,840 | 0.87% | 26,969,359 |
| 2023-03-28 | 2023-03-24 | 2.734 | 10,099,427 | +11,933 | 0.88% | 27,607,723 |
| 2023-03-27 | 2023-03-23 | 2.710 | 10,087,494 | +23,014 | 0.88% | 27,338,407 |
| 2023-03-24 | 2023-03-22 | 2.722 | 10,064,480 | +22,161 | 0.88% | 27,394,114 |
| 2023-03-23 | 2023-03-21 | 2.698 | 10,042,319 | +23,866 | 0.88% | 27,098,159 |
| 2023-03-22 | 2023-03-20 | 2.745 | 10,018,453 | -10,228 | 0.88% | 27,503,911 |
| 2023-03-21 | 2023-03-17 | 2.804 | 10,028,681 | -4,262 | 0.88% | 28,120,281 |
| 2023-03-20 | 2023-03-16 | 2.687 | 10,032,943 | +7,930,975 | 0.88% | 26,955,150 |
| 2023-03-17 | 2023-03-15 | 2.663 | 2,101,968 | +23,866 | 0.18% | 5,597,961 |
| 2023-03-16 | 2023-03-14 | 2.698 | 2,078,102 | -79,269 | 0.18% | 5,607,543 |
| 2023-03-15 | 2023-03-13 | 2.745 | 2,157,371 | +31,537 | 0.19% | 5,922,685 |
| 2023-03-14 | 2023-03-10 | 2.698 | 2,125,834 | -26,423 | 0.19% | 5,736,343 |
| 2023-03-13 | 2023-03-09 | 2.698 | 2,152,257 | -1,705 | 0.19% | 5,807,643 |
| 2023-03-10 | 2023-03-08 | 2.710 | 2,153,962 | +6,819 | 0.19% | 5,837,514 |
| 2023-03-09 | 2023-03-07 | 2.769 | 2,147,143 | -13,638 | 0.19% | 5,944,987 |
| 2023-03-08 | 2023-03-06 | 2.734 | 2,160,781 | +3,410 | 0.19% | 5,906,696 |
| 2023-03-07 | 2023-03-03 | 2.781 | 2,157,371 | +17,899 | 0.19% | 5,998,617 |
| 2023-03-06 | 2023-03-02 | 2.816 | 2,139,472 | -47,732 | 0.19% | 6,024,150 |
| 2023-03-03 | 2023-03-01 | 2.816 | 2,187,204 | -4,261 | 0.19% | 6,158,550 |
| 2023-03-02 | 2023-02-28 | 2.698 | 2,191,465 | +852 | 0.19% | 5,913,442 |
| 2023-03-01 | 2023-02-27 | 2.628 | 2,190,613 | -43,470 | 0.19% | 5,756,939 |
| 2023-02-28 | 2023-02-24 | 2.675 | 2,234,083 | -57,961 | 0.20% | 5,976,021 |
| 2023-02-27 | 2023-02-23 | 2.745 | 2,292,044 | +11,081 | 0.20% | 6,292,406 |
| 2023-02-24 | 2023-02-22 | 2.722 | 2,280,963 | +75,860 | 0.20% | 6,208,464 |
| 2023-02-23 | 2023-02-21 | 2.734 | 2,205,103 | -55,403 | 0.19% | 6,027,854 |
| 2023-02-22 | 2023-02-20 | 2.816 | 2,260,506 | -11,081 | 0.20% | 6,364,948 |
| 2023-02-21 | 2023-02-17 | 2.781 | 2,271,587 | -67,336 | 0.20% | 6,316,197 |
| 2023-02-20 | 2023-02-16 | 2.827 | 2,338,923 | -3,410 | 0.20% | 6,613,188 |
| 2023-02-17 | 2023-02-15 | 2.839 | 2,342,333 | -33,242 | 0.20% | 6,650,311 |
| 2023-02-16 | 2023-02-14 | 2.921 | 2,375,575 | -3,409 | 0.21% | 6,939,785 |
| 2023-02-15 | 2023-02-13 | 2.980 | 2,378,984 | +17,899 | 0.21% | 7,089,297 |
| 2023-02-13 | 2023-02-09 | 3.015 | 2,361,085 | -36,651 | 0.21% | 7,119,060 |
| 2023-02-10 | 2023-02-08 | 2.945 | 2,397,736 | -92,055 | 0.21% | 7,060,786 |
| 2023-02-09 | 2023-02-07 | 2.968 | 2,489,791 | -35,799 | 0.22% | 7,390,288 |
| 2023-02-08 | 2023-02-06 | 2.968 | 2,525,590 | -46,027 | 0.22% | 7,496,548 |
| 2023-02-07 | 2023-02-03 | 3.062 | 2,571,617 | +5,114 | 0.23% | 7,874,532 |
| 2023-02-06 | 2023-02-02 | 3.086 | 2,566,503 | -161,096 | 0.22% | 7,919,093 |
| 2023-02-03 | 2023-02-01 | 3.168 | 2,727,599 | -11,080 | 0.24% | 8,640,169 |
| 2023-02-02 | 2023-01-31 | 3.132 | 2,738,679 | +34,094 | 0.24% | 8,578,875 |
| 2023-02-01 | 2023-01-30 | 3.062 | 2,704,585 | -103,135 | 0.24% | 8,281,692 |
| 2023-01-31 | 2023-01-27 | 3.179 | 2,807,720 | -12,786 | 0.25% | 8,926,907 |
| 2023-01-30 | 2023-01-26 | 3.191 | 2,820,506 | +18,752 | 0.25% | 9,000,650 |
| 2023-01-27 | 2023-01-20 | 3.179 | 2,801,754 | -82,678 | 0.25% | 8,907,939 |
| 2023-01-26 | 2023-01-19 | 3.191 | 2,884,432 | +214,794 | 0.25% | 9,204,647 |
| 2023-01-20 | 2023-01-18 | 3.039 | 2,669,638 | +17,899 | 0.23% | 8,112,040 |
| 2023-01-19 | 2023-01-17 | 3.003 | 2,651,739 | -3,409 | 0.23% | 7,964,320 |
| 2023-01-18 | 2023-01-16 | 3.074 | 2,655,148 | -134,673 | 0.23% | 8,161,462 |
| 2023-01-17 | 2023-01-13 | 3.050 | 2,789,821 | +110,807 | 0.24% | 8,509,962 |
| 2023-01-16 | 2023-01-12 | 3.015 | 2,679,014 | -27,276 | 0.23% | 8,077,669 |
| 2023-01-13 | 2023-01-11 | 3.109 | 2,706,290 | -87,793 | 0.24% | 8,413,915 |
| 2023-01-12 | 2023-01-10 | 3.179 | 2,794,083 | +358,843 | 0.24% | 8,883,550 |
| 2023-01-11 | 2023-01-09 | 3.297 | 2,435,240 | -5,114 | 0.21% | 8,028,345 |
| 2023-01-10 | 2023-01-06 | 3.203 | 2,440,354 | -482,435 | 0.21% | 7,816,159 |
| 2023-01-09 | 2023-01-05 | 3.308 | 2,922,789 | +115,921 | 0.26% | 9,669,956 |
| 2023-01-06 | 2023-01-04 | 3.203 | 2,806,868 | -280,426 | 0.25% | 8,990,060 |
| 2023-01-05 | 2023-01-03 | 3.109 | 3,087,294 | +23,866 | 0.27% | 9,598,465 |
| 2023-01-04 | 2022-12-30 | 3.086 | 3,063,428 | -156,834 | 0.27% | 9,452,384 |
| 2023-01-03 | 2022-12-29 | 3.050 | 3,220,262 | +853 | 0.28% | 9,822,963 |
| 2022-12-30 | 2022-12-28 | 3.086 | 3,219,409 | +482,434 | 0.28% | 9,933,672 |
| 2022-12-29 | 2022-12-23 | 2.816 | 2,736,975 | +63,075 | 0.24% | 7,706,550 |
| 2022-12-28 | 2022-12-22 | 2.874 | 2,673,900 | +1,705 | 0.23% | 7,685,802 |
| 2022-12-23 | 2022-12-21 | 2.816 | 2,672,195 | +259,969 | 0.23% | 7,524,148 |
| 2022-12-22 | 2022-12-20 | 2.675 | 2,412,226 | +145,753 | 0.21% | 6,452,541 |
| 2022-12-21 | 2022-12-19 | 2.605 | 2,266,473 | +114,216 | 0.20% | 5,903,118 |
| 2022-12-20 | 2022-12-16 | 2.745 | 2,152,257 | +2,557 | 0.19% | 5,908,645 |
| 2022-12-19 | 2022-12-15 | 2.651 | 2,149,700 | -47,732 | 0.19% | 5,699,861 |
| 2022-12-16 | 2022-12-14 | 2.734 | 2,197,432 | -142,344 | 0.19% | 6,006,885 |
| 2022-12-15 | 2022-12-13 | 2.863 | 2,339,776 | -37,503 | 0.20% | 6,697,952 |
| 2022-12-14 | 2022-12-12 | 2.499 | 2,377,279 | -11,081 | 0.21% | 5,940,701 |
| 2022-12-13 | 2022-12-09 | 2.464 | 2,388,360 | -46,880 | 0.21% | 5,884,330 |
| 2022-12-12 | 2022-12-08 | 2.511 | 2,435,240 | +5,114 | 0.21% | 6,114,113 |
| 2022-12-09 | 2022-12-07 | 2.253 | 2,430,126 | +8,524 | 0.21% | 5,474,040 |
| 2022-12-08 | 2022-12-06 | 2.276 | 2,421,602 | +852 | 0.21% | 5,511,660 |
| 2022-12-07 | 2022-12-05 | 2.300 | 2,420,750 | -23,866 | 0.21% | 5,566,522 |
| 2022-12-06 | 2022-12-02 | 2.135 | 2,444,616 | -75,462 | 0.21% | 5,219,873 |
| 2022-12-05 | 2022-12-01 | 2.159 | 2,520,078 | -36,255 | 0.22% | 5,440,136 |
| 2022-12-02 | 2022-11-30 | 2.147 | 2,556,333 | +34,947 | 0.22% | 5,488,409 |
| 2022-12-01 | 2022-11-29 | 2.088 | 2,521,386 | +11,081 | 0.22% | 5,265,472 |
| 2022-11-30 | 2022-11-28 | 2.018 | 2,510,305 | -925,797 | 0.22% | 5,065,623 |
| 2022-11-29 | 2022-11-25 | 2.041 | 3,436,102 | -39,209 | 0.30% | 7,014,444 |
| 2022-11-28 | 2022-11-24 | 1.994 | 3,475,311 | +62,222 | 0.30% | 6,931,393 |
| 2022-11-25 | 2022-11-23 | 1.959 | 3,413,089 | -9,376 | 0.30% | 6,687,165 |
| 2022-11-24 | 2022-11-22 | 1.971 | 3,422,465 | -225,875 | 0.30% | 6,745,688 |
| 2022-11-23 | 2022-11-21 | 2.030 | 3,648,340 | -15,342 | 0.32% | 7,404,902 |
| 2022-11-22 | 2022-11-18 | 2.088 | 3,663,682 | +37,504 | 0.32% | 7,650,956 |
| 2022-11-21 | 2022-11-17 | 2.124 | 3,626,178 | +150,015 | 0.32% | 7,700,264 |
| 2022-11-18 | 2022-11-16 | 2.124 | 3,476,163 | +144,901 | 0.30% | 7,381,704 |
| 2022-11-17 | 2022-11-15 | 2.276 | 3,331,262 | -108,250 | 0.29% | 7,582,082 |
| 2022-11-16 | 2022-11-14 | 2.229 | 3,439,512 | +837,868 | 0.30% | 7,667,051 |
| 2022-11-15 | 2022-11-11 | 2.112 | 2,601,644 | +84,383 | 0.23% | 5,494,122 |
| 2022-11-14 | 2022-11-10 | 1.994 | 2,517,261 | +12,786 | 0.22% | 5,020,594 |
| 2022-11-11 | 2022-11-09 | 2.077 | 2,504,475 | -2,103,620 | 0.22% | 5,200,773 |
| 2022-11-10 | 2022-11-08 | 2.112 | 4,608,095 | +310,259 | 0.40% | 9,731,322 |
| 2022-11-09 | 2022-11-07 | 2.229 | 4,297,836 | -181,553 | 0.38% | 9,580,350 |
| 2022-11-08 | 2022-11-04 | 2.030 | 4,479,389 | +560,000 | 0.39% | 9,091,652 |
| 2022-11-07 | 2022-11-03 | 1.948 | 3,919,389 | +1,815,522 | 0.34% | 7,633,160 |
| 2022-11-04 | 2022-11-02 | 2.147 | 2,103,867 | -1,233,030 | 0.18% | 4,516,971 |
| 2022-11-03 | 2022-11-01 | 1.994 | 3,336,897 | -54,550 | 0.29% | 6,655,331 |
| 2022-11-02 | 2022-10-31 | 1.807 | 3,391,447 | +13,637 | 0.30% | 6,127,505 |
| 2022-11-01 | 2022-10-28 | 1.924 | 3,377,810 | -67,336 | 0.30% | 6,499,157 |
| 2022-10-31 | 2022-10-27 | 2.112 | 3,445,146 | -115,068 | 0.30% | 7,275,420 |
| 2022-10-28 | 2022-10-26 | 2.253 | 3,560,214 | +229,284 | 0.31% | 8,019,647 |
| 2022-10-27 | 2022-10-25 | 2.159 | 3,330,930 | +583,013 | 0.29% | 7,190,536 |
| 2022-10-26 | 2022-10-24 | 2.112 | 2,747,917 | +367,366 | 0.24% | 5,803,020 |
| 2022-10-25 | 2022-10-21 | 2.170 | 2,380,551 | +18,752 | 0.21% | 5,166,865 |
| 2022-10-24 | 2022-10-20 | 2.217 | 2,361,799 | -80,122 | 0.21% | 5,237,001 |
| 2022-10-21 | 2022-10-19 | 2.300 | 2,441,921 | -81,826 | 0.21% | 5,615,205 |
| 2022-10-20 | 2022-10-18 | 2.382 | 2,523,747 | -7,671 | 0.22% | 6,010,627 |
| 2022-10-19 | 2022-10-17 | 2.358 | 2,531,418 | +16,195 | 0.22% | 5,969,499 |
| 2022-10-18 | 2022-10-14 | 2.382 | 2,515,223 | -12,786 | 0.22% | 5,990,326 |
| 2022-10-17 | 2022-10-13 | 2.335 | 2,528,009 | -6,819 | 0.22% | 5,902,142 |
| 2022-10-14 | 2022-10-12 | 2.405 | 2,534,828 | -46,879 | 0.22% | 6,096,496 |
| 2022-10-13 | 2022-10-11 | 2.464 | 2,581,707 | -5,114 | 0.23% | 6,360,689 |
| 2022-10-12 | 2022-10-10 | 2.487 | 2,586,821 | -36,652 | 0.23% | 6,433,987 |
| 2022-10-11 | 2022-10-07 | 2.628 | 2,623,473 | +40,913 | 0.23% | 6,894,496 |
| 2022-10-10 | 2022-10-06 | 2.734 | 2,582,560 | +34,095 | 0.23% | 7,059,668 |
| 2022-10-07 | 2022-10-05 | 2.569 | 2,548,465 | +20,456 | 0.22% | 6,547,880 |
| 2022-10-06 | 2022-10-03 | 2.429 | 2,528,009 | +84,384 | 0.22% | 6,139,414 |
| 2022-10-05 | 2022-09-30 | 2.464 | 2,443,625 | +217,351 | 0.21% | 6,020,489 |
| 2022-10-03 | 2022-09-29 | 2.405 | 2,226,274 | +184,109 | 0.19% | 5,354,395 |
| 2022-09-30 | 2022-09-28 | 2.417 | 2,042,165 | +235,251 | 0.18% | 4,935,555 |
| 2022-09-29 | 2022-09-27 | 2.628 | 1,806,914 | +48,585 | 0.16% | 4,748,576 |
| 2022-09-28 | 2022-09-26 | 2.675 | 1,758,329 | +44,322 | 0.15% | 4,703,411 |
| 2022-09-27 | 2022-09-23 | 2.745 | 1,714,007 | +853 | 0.15% | 4,705,507 |
| 2022-09-26 | 2022-09-22 | 2.863 | 1,713,154 | +142,343 | 0.15% | 4,904,155 |
| 2022-09-23 | 2022-09-21 | 2.851 | 1,570,811 | -7,671 | 0.14% | 4,478,248 |
| 2022-09-22 | 2022-09-20 | 2.827 | 1,578,482 | +18,752 | 0.14% | 4,463,079 |
| 2022-09-21 | 2022-09-19 | 2.710 | 1,559,730 | +38,356 | 0.14% | 4,227,069 |
| 2022-09-20 | 2022-09-16 | 2.816 | 1,521,374 | -7,671 | 0.13% | 4,283,760 |
| 2022-09-19 | 2022-09-15 | 2.874 | 1,529,045 | +852 | 0.13% | 4,395,055 |
| 2022-09-16 | 2022-09-14 | 2.863 | 1,528,193 | -11,080 | 0.13% | 4,374,677 |
| 2022-09-15 | 2022-09-13 | 2.863 | 1,539,273 | +31,537 | 0.13% | 4,406,395 |
| 2022-09-14 | 2022-09-09 | 2.839 | 1,507,736 | -14,732,242 | 0.13% | 4,280,738 |
| 2022-09-09 | 2022-09-07 | 2.886 | 16,239,978 | +2,557 | 1.42% | 46,870,380 |
| 2022-09-08 | 2022-09-06 | 2.921 | 16,237,421 | +5,967 | 1.42% | 47,434,500 |
| 2022-09-07 | 2022-09-05 | 2.886 | 16,231,454 | -10,229 | 1.42% | 46,845,779 |
| 2022-09-06 | 2022-09-02 | 2.898 | 16,241,683 | +23,866 | 1.42% | 47,065,851 |
| 2022-09-05 | 2022-09-01 | 2.945 | 16,217,817 | -10,228 | 1.42% | 47,757,771 |
| 2022-09-02 | 2022-08-31 | 3.074 | 16,228,045 | +38,356 | 1.42% | 49,882,180 |
| 2022-09-01 | 2022-08-30 | 2.980 | 16,189,689 | -70,746 | 1.42% | 48,244,761 |
| 2022-08-31 | 2022-08-29 | 2.992 | 16,260,435 | +23,867 | 1.42% | 48,646,351 |
| 2022-08-30 | 2022-08-26 | 2.980 | 16,236,568 | -68,189 | 1.42% | 48,384,459 |
| 2022-08-29 | 2022-08-25 | 2.933 | 16,304,757 | +22,161 | 1.43% | 47,822,500 |
| 2022-08-26 | 2022-08-24 | 2.874 | 16,282,596 | -9,376 | 1.43% | 46,802,350 |
| 2022-08-25 | 2022-08-23 | 2.851 | 16,291,972 | -15,342 | 1.43% | 46,447,021 |
| 2022-08-24 | 2022-08-22 | 2.886 | 16,307,314 | +25,571 | 1.43% | 47,064,719 |
| 2022-08-23 | 2022-08-19 | 2.945 | 16,281,743 | +69,041 | 1.42% | 47,946,019 |
| 2022-08-22 | 2022-08-18 | 2.992 | 16,212,702 | +11,080 | 1.42% | 48,503,549 |
| 2022-08-19 | 2022-08-17 | 3.062 | 16,201,622 | +34,947 | 1.42% | 49,610,881 |
| 2022-08-18 | 2022-08-16 | 3.121 | 16,166,675 | -10,228 | 1.41% | 50,452,220 |
| 2022-08-17 | 2022-08-15 | 3.097 | 16,176,903 | -60,518 | 1.42% | 50,104,559 |
| 2022-08-16 | 2022-08-12 | 3.191 | 16,237,421 | -8,523 | 1.42% | 51,816,000 |
| 2022-08-15 | 2022-08-11 | 3.132 | 16,245,944 | -11,933 | 1.42% | 50,890,199 |
| 2022-08-12 | 2022-08-10 | 3.144 | 16,257,877 | -27,276 | 1.42% | 51,118,319 |
| 2022-08-11 | 2022-08-09 | 3.203 | 16,285,153 | -750,075 | 1.43% | 52,159,380 |
| 2022-08-10 | 2022-08-08 | 3.471 | 17,035,228 | -119,330 | 1.49% | 59,133,926 |
| 2022-08-09 | 2022-08-05 | 3.459 | 17,154,558 | +551,968 | 1.50% | 59,338,476 |
| 2022-08-08 | 2022-08-04 | 3.373 | 16,602,590 | +823,871 | 1.51% | 56,008,681 |
| 2022-08-05 | 2022-08-03 | 3.349 | 15,778,719 | -24,544 | 1.44% | 52,843,640 |
| 2022-08-04 | 2022-08-02 | 3.263 | 15,803,263 | +25,362 | 1.44% | 51,573,719 |
| 2022-08-03 | 2022-08-01 | 3.312 | 15,777,901 | -32,726 | 1.44% | 52,262,351 |
| 2022-08-02 | 2022-07-29 | 3.325 | 15,810,627 | -103,904 | 1.44% | 52,564,001 |
| 2022-08-01 | 2022-07-28 | 3.386 | 15,914,531 | -14,726 | 1.45% | 53,882,041 |
| 2022-07-29 | 2022-07-27 | 3.361 | 15,929,257 | -30,272 | 1.45% | 53,542,499 |
| 2022-07-28 | 2022-07-26 | 3.435 | 15,959,529 | -189,809 | 1.46% | 54,814,671 |
| 2022-07-27 | 2022-07-25 | 3.373 | 16,149,338 | -23,726 | 1.47% | 54,479,640 |
| 2022-07-26 | 2022-07-22 | 3.386 | 16,173,064 | +254,442 | 1.47% | 54,757,359 |
| 2022-07-25 | 2022-07-21 | 3.361 | 15,918,622 | +8,182 | 1.45% | 53,506,752 |
| 2022-07-22 | 2022-07-20 | 3.410 | 15,910,440 | +8,181 | 1.45% | 54,257,130 |
| 2022-07-21 | 2022-07-19 | 3.337 | 15,902,259 | -19,635 | 1.45% | 53,063,011 |
| 2022-07-20 | 2022-07-18 | 3.349 | 15,921,894 | +24,544 | 1.45% | 53,323,140 |
| 2022-07-19 | 2022-07-15 | 3.312 | 15,897,350 | -108,813 | 1.45% | 52,658,011 |
| 2022-07-18 | 2022-07-14 | 3.325 | 16,006,163 | +15,161,021 | 1.46% | 53,214,080 |
| 2022-07-15 | 2022-07-13 | 3.410 | 845,142 | -819 | 0.08% | 2,882,069 |
| 2022-07-14 | 2022-07-12 | 3.422 | 845,961 | +82,633 | 0.08% | 2,895,201 |
| 2022-07-13 | 2022-07-11 | 3.435 | 763,328 | +47,452 | 0.07% | 2,621,730 |
| 2022-07-12 | 2022-07-08 | 3.398 | 715,876 | +58,088 | 0.07% | 2,432,501 |
| 2022-07-11 | 2022-07-07 | 3.373 | 657,788 | +20,454 | 0.06% | 2,219,042 |
| 2022-07-08 | 2022-07-06 | 3.349 | 637,334 | -83,451 | 0.06% | 2,134,460 |
| 2022-07-07 | 2022-07-05 | 3.422 | 720,785 | -316,621 | 0.07% | 2,466,801 |
| 2022-07-06 | 2022-07-04 | 3.545 | 1,037,406 | +113,722 | 0.09% | 3,677,199 |
| 2022-07-05 | 2022-06-30 | 3.471 | 923,684 | +143,175 | 0.08% | 3,206,359 |
| 2022-06-30 | 2022-06-28 | 3.459 | 780,509 | +160,356 | 0.07% | 2,699,820 |
| 2022-06-29 | 2022-06-27 | 3.325 | 620,153 | -6,545 | 0.06% | 2,061,760 |
| 2022-06-28 | 2022-06-24 | 3.227 | 626,698 | -5,727 | 0.06% | 2,022,240 |
| 2022-06-27 | 2022-06-23 | 3.141 | 632,425 | -9,818 | 0.06% | 1,986,610 |
| 2022-06-24 | 2022-06-22 | 3.141 | 642,243 | -31,907 | 0.06% | 2,017,451 |
| 2022-06-23 | 2022-06-21 | 3.215 | 674,150 | -8,182 | 0.06% | 2,167,119 |
| 2022-06-22 | 2022-06-20 | 3.105 | 682,332 | +21,272 | 0.06% | 2,118,361 |
| 2022-06-21 | 2022-06-17 | 3.117 | 661,060 | -41,725 | 0.06% | 2,060,400 |
| 2022-06-20 | 2022-06-16 | 3.068 | 702,785 | -5,727 | 0.06% | 2,156,089 |
| 2022-06-17 | 2022-06-15 | 3.129 | 708,512 | -83,570 | 0.06% | 2,216,959 |
| 2022-06-16 | 2022-06-14 | 3.178 | 792,082 | -125,994 | 0.07% | 2,517,178 |
| 2022-06-15 | 2022-06-13 | 3.153 | 918,076 | -62,997 | 0.08% | 2,895,135 |
| 2022-06-14 | 2022-06-10 | 3.349 | 981,073 | +13,909 | 0.09% | 3,285,658 |
| 2022-06-13 | 2022-06-09 | 3.361 | 967,164 | -84,269 | 0.09% | 3,250,897 |
| 2022-06-10 | 2022-06-08 | 3.386 | 1,051,433 | +35,180 | 0.10% | 3,559,851 |
| 2022-06-09 | 2022-06-07 | 3.410 | 1,016,253 | -88,360 | 0.09% | 3,465,584 |
| 2022-06-08 | 2022-06-06 | 3.447 | 1,104,613 | -10,402,983 | 0.10% | 3,807,410 |
| 2022-06-07 | 2022-06-02 | 3.349 | 11,507,596 | -85,087 | 1.05% | 38,539,457 |
| 2022-06-06 | 2022-06-01 | 3.410 | 11,592,683 | +132,540 | 1.06% | 39,532,892 |
| 2022-06-02 | 2022-05-31 | 3.337 | 11,460,143 | +31,089 | 1.04% | 38,240,460 |
| 2022-06-01 | 2022-05-30 | 3.337 | 11,429,054 | +9,818 | 1.04% | 38,136,721 |
| 2022-05-31 | 2022-05-27 | 3.312 | 11,419,236 | -47,453 | 1.04% | 37,824,810 |
| 2022-05-30 | 2022-05-26 | 3.325 | 11,466,689 | -18,817 | 1.05% | 38,122,148 |
| 2022-05-27 | 2022-05-25 | 3.337 | 11,485,506 | -36,816 | 1.05% | 38,325,092 |
| 2022-05-26 | 2022-05-24 | 3.349 | 11,522,322 | -114,541 | 1.05% | 38,588,775 |
| 2022-05-25 | 2022-05-23 | 3.447 | 11,636,863 | +333,803 | 1.06% | 40,110,258 |
| 2022-05-24 | 2022-05-20 | 3.422 | 11,303,060 | +156,266 | 1.03% | 38,683,386 |
| 2022-05-23 | 2022-05-19 | 3.435 | 11,146,794 | +75,269 | 1.02% | 38,284,829 |
| 2022-05-20 | 2022-05-18 | 3.410 | 11,071,525 | -2,771,334 | 1.01% | 37,755,660 |
| 2022-05-19 | 2022-05-17 | 3.349 | 13,842,859 | -1,408,035 | 1.26% | 46,360,358 |
| 2022-05-18 | 2022-05-16 | 3.398 | 15,250,894 | -44,179 | 1.39% | 51,821,564 |
| 2022-05-17 | 2022-05-13 | 3.325 | 15,295,073 | -58,089 | 1.39% | 50,849,991 |
| 2022-05-16 | 2022-05-12 | 3.300 | 15,353,162 | -4,908 | 1.40% | 50,667,797 |
| 2022-05-13 | 2022-05-11 | 3.386 | 15,358,070 | +223,353 | 1.40% | 51,998,023 |
| 2022-05-12 | 2022-05-10 | 3.288 | 15,134,717 | -97,359 | 1.38% | 49,761,906 |
| 2022-05-11 | 2022-05-06 | 3.459 | 15,232,076 | -112,086 | 1.39% | 52,688,515 |
| 2022-05-10 | 2022-05-05 | 3.594 | 15,344,162 | +118,631 | 1.40% | 55,139,259 |
| 2022-05-06 | 2022-05-04 | 3.606 | 15,225,531 | +294,532 | 1.39% | 54,899,057 |
| 2022-05-05 | 2022-05-03 | 3.606 | 14,930,999 | +140,720 | 1.36% | 53,837,056 |
| 2022-05-04 | 2022-04-29 | 3.557 | 14,790,279 | +37,635 | 1.35% | 52,606,545 |
| 2022-04-29 | 2022-04-27 | 3.520 | 14,752,644 | -82,633 | 1.35% | 51,931,728 |
| 2022-04-28 | 2022-04-26 | 3.447 | 14,835,277 | -44,997 | 1.35% | 51,134,638 |
| 2022-04-27 | 2022-04-25 | 3.496 | 14,880,274 | +2,454 | 1.36% | 52,017,249 |
| 2022-04-26 | 2022-04-22 | 3.655 | 14,877,820 | -17,999 | 1.36% | 54,372,701 |
| 2022-04-25 | 2022-04-21 | 3.545 | 14,895,819 | -314,986 | 1.36% | 52,799,864 |
| 2022-04-22 | 2022-04-20 | 3.704 | 15,210,805 | -116,994 | 1.39% | 56,333,307 |
| 2022-04-21 | 2022-04-19 | 3.826 | 15,327,799 | -441,920 | 1.40% | 58,640,080 |
| 2022-04-20 | 2022-04-14 | 3.765 | 15,769,719 | -251,170 | 1.44% | 59,366,999 |
| 2022-04-19 | 2022-04-13 | 3.777 | 16,020,889 | -586,307 | 1.46% | 60,508,378 |
| 2022-04-14 | 2022-04-12 | 3.814 | 16,607,196 | -726,814 | 1.51% | 63,331,726 |
| 2022-04-13 | 2022-04-11 | 3.691 | 17,334,010 | -529,339 | 1.58% | 63,984,740 |
| 2022-04-12 | 2022-04-08 | 3.740 | 17,863,349 | +656,151 | 1.63% | 66,812,040 |
| 2022-04-11 | 2022-04-07 | 3.496 | 17,207,198 | -916,321 | 1.57% | 60,151,521 |
| 2022-04-08 | 2022-04-06 | 3.655 | 18,123,519 | -991,590 | 1.65% | 66,234,481 |
| 2022-04-07 | 2022-04-04 | 3.532 | 19,115,109 | +1,608,471 | 1.74% | 67,521,960 |
| 2022-04-06 | 2022-04-01 | 3.276 | 17,506,638 | -1,004,681 | 1.60% | 57,346,639 |
| 2022-04-04 | 2022-03-31 | 3.251 | 18,511,319 | -128,448 | 1.69% | 60,185,160 |
| 2022-04-01 | 2022-03-30 | 3.325 | 18,639,767 | +18,817 | 1.70% | 61,969,759 |
| 2022-03-31 | 2022-03-29 | 3.227 | 18,620,950 | +58,906 | 1.70% | 60,086,400 |
| 2022-03-30 | 2022-03-28 | 3.202 | 18,562,044 | +124,358 | 1.69% | 59,442,561 |
| 2022-03-29 | 2022-03-25 | 3.117 | 18,437,686 | -40,907 | 1.68% | 57,466,800 |
| 2022-03-28 | 2022-03-24 | 3.202 | 18,478,593 | -205,354 | 1.68% | 59,175,320 |
| 2022-03-25 | 2022-03-23 | 3.251 | 18,683,947 | +2,483,176 | 1.70% | 60,746,419 |
| 2022-03-24 | 2022-03-22 | 3.312 | 16,200,771 | +3,583,469 | 1.48% | 53,663,055 |
| 2022-03-23 | 2022-03-21 | 3.227 | 12,617,302 | +4,065,356 | 1.15% | 40,713,726 |
| 2022-03-22 | 2022-03-18 | 3.129 | 8,551,946 | +5,942,177 | 0.78% | 26,759,336 |
| 2022-03-21 | 2022-03-17 | 2.872 | 2,609,769 | +1,428,479 | 0.24% | 7,496,186 |
| 2022-03-18 | 2022-03-16 | 2.726 | 1,181,290 | +759,237 | 0.11% | 3,219,822 |
| 2022-03-17 | 2022-03-15 | 2.591 | 422,053 | +8,182 | 0.04% | 1,093,637 |
| 2022-03-16 | 2022-03-14 | 2.775 | 413,871 | -58,088 | 0.04% | 1,148,316 |
| 2022-03-15 | 2022-03-11 | 2.958 | 471,959 | -76,088 | 0.04% | 1,396,015 |
| 2022-03-14 | 2022-03-10 | 2.933 | 548,047 | +48,271 | 0.05% | 1,607,679 |
| 2022-03-11 | 2022-03-09 | 2.762 | 499,776 | -52,361 | 0.05% | 1,380,557 |
| 2022-03-10 | 2022-03-08 | 2.762 | 552,137 | +197,990 | 0.05% | 1,525,196 |
| 2022-03-09 | 2022-03-07 | 2.933 | 354,147 | +28,635 | 0.03% | 1,038,880 |
| 2022-03-08 | 2022-03-04 | 3.031 | 325,512 | +17,181 | 0.03% | 986,709 |
| 2022-03-07 | 2022-03-03 | 3.031 | 308,331 | +37,635 | 0.03% | 934,629 |
| 2022-03-04 | 2022-03-02 | 2.958 | 270,696 | -4,091 | 0.02% | 800,696 |
| 2022-03-03 | 2022-03-01 | 3.105 | 274,787 | +2,455 | 0.03% | 853,101 |
| 2022-03-02 | 2022-02-28 | 3.105 | 272,332 | -7,364 | 0.02% | 845,479 |
| 2022-03-01 | 2022-02-25 | 3.239 | 279,696 | -21,271 | 0.03% | 905,946 |
| 2022-02-28 | 2022-02-24 | 3.202 | 300,967 | -8,182 | 0.03% | 963,808 |
| 2022-02-25 | 2022-02-23 | 3.349 | 309,149 | -6,545 | 0.03% | 1,035,354 |
| 2022-02-24 | 2022-02-22 | 3.276 | 315,694 | +7,363 | 0.03% | 1,034,121 |
| 2022-02-23 | 2022-02-21 | 3.349 | 308,331 | -94,086 | 0.03% | 1,032,614 |
| 2022-02-22 | 2022-02-18 | 3.447 | 402,417 | -11,454 | 0.04% | 1,387,062 |
| 2022-02-21 | 2022-02-17 | 3.471 | 413,871 | +56,452 | 0.04% | 1,436,659 |
| 2022-02-18 | 2022-02-16 | 3.508 | 357,419 | -13,909 | 0.03% | 1,253,805 |
| 2022-02-17 | 2022-02-15 | 3.496 | 371,328 | +13,909 | 0.03% | 1,298,058 |
| 2022-02-16 | 2022-02-14 | 3.545 | 357,419 | -11,454 | 0.03% | 1,266,911 |
| 2022-02-15 | 2022-02-11 | 3.569 | 368,873 | +11,454 | 0.03% | 1,316,528 |
| 2022-02-14 | 2022-02-10 | 3.581 | 357,419 | +10,636 | 0.03% | 1,280,017 |
| 2022-02-11 | 2022-02-09 | 3.569 | 346,783 | -2,455 | 0.03% | 1,237,688 |
| 2022-02-10 | 2022-02-08 | 3.569 | 349,238 | +165,265 | 0.03% | 1,246,450 |
| 2022-02-09 | 2022-02-07 | 3.520 | 183,973 | -18,817 | 0.02% | 647,615 |
| 2022-02-08 | 2022-02-04 | 3.691 | 202,790 | +19,635 | 0.02% | 748,555 |
| 2022-02-07 | 2022-01-31 | 3.655 | 183,155 | -5,121,853 | 0.02% | 669,361 |
| 2022-02-04 | 2022-01-27 | 3.655 | 5,305,008 | -2,359,690 | 0.48% | 19,387,761 |
| 2022-01-28 | 2022-01-26 | 3.728 | 7,664,698 | -818 | 0.70% | 28,573,623 |
| 2022-01-27 | 2022-01-25 | 3.716 | 7,665,516 | -4,486,372 | 0.70% | 28,482,978 |
| 2022-01-26 | 2022-01-24 | 3.765 | 12,151,888 | -53,998 | 1.11% | 45,747,240 |
| 2022-01-25 | 2022-01-21 | 3.826 | 12,205,886 | -25,362 | 1.11% | 46,696,472 |
| 2022-01-24 | 2022-01-20 | 3.899 | 12,231,248 | +141,539 | 1.12% | 47,690,500 |
| 2022-01-21 | 2022-01-19 | 3.814 | 12,089,709 | +5,727 | 1.10% | 46,104,240 |
| 2022-01-20 | 2022-01-18 | 3.814 | 12,083,982 | +11,454 | 1.10% | 46,082,400 |
| 2022-01-19 | 2022-01-17 | 3.814 | 12,072,528 | -35,180 | 1.10% | 46,038,720 |
| 2022-01-18 | 2022-01-14 | 3.850 | 12,107,708 | +5,727 | 1.10% | 46,616,849 |
| 2022-01-17 | 2022-01-13 | 3.838 | 12,101,981 | -25,363 | 1.10% | 46,446,879 |
| 2022-01-14 | 2022-01-12 | 3.850 | 12,127,344 | -233,171 | 1.11% | 46,692,451 |
| 2022-01-13 | 2022-01-11 | 3.838 | 12,360,515 | -26,998 | 1.13% | 47,439,121 |
| 2022-01-12 | 2022-01-10 | 3.740 | 12,387,513 | -232,353 | 1.13% | 46,331,458 |
| 2022-01-11 | 2022-01-07 | 3.716 | 12,619,866 | -125,994 | 1.15% | 46,891,999 |
| 2022-01-10 | 2022-01-06 | 3.728 | 12,745,860 | +13,908 | 1.16% | 47,515,949 |
| 2022-01-07 | 2022-01-05 | 3.801 | 12,731,952 | +231,535 | 1.16% | 48,397,820 |
| 2022-01-06 | 2022-01-04 | 3.985 | 12,500,417 | +14,726 | 1.14% | 49,809,539 |
| 2022-01-05 | 2022-01-03 | 3.911 | 12,485,691 | -26,998 | 1.14% | 48,835,201 |
| 2022-01-04 | 2021-12-31 | 4.082 | 12,512,689 | +929,411 | 1.14% | 51,081,958 |
| 2022-01-03 | 2021-12-29 | 3.985 | 11,583,278 | -61,361 | 1.06% | 46,155,079 |
| 2021-12-30 | 2021-12-28 | 3.875 | 11,644,639 | -13,090 | 1.06% | 45,118,610 |
| 2021-12-29 | 2021-12-24 | 3.850 | 11,657,729 | +191,445 | 1.06% | 44,884,349 |
| 2021-12-28 | 2021-12-22 | 3.704 | 11,466,284 | -4,909 | 1.05% | 42,465,451 |
| 2021-12-23 | 2021-12-21 | 3.655 | 11,471,193 | +40,090 | 1.05% | 41,922,792 |
| 2021-12-22 | 2021-12-20 | 3.691 | 11,431,103 | -152,175 | 1.04% | 42,195,438 |
| 2021-12-21 | 2021-12-17 | 3.814 | 11,583,278 | -98,996 | 1.06% | 44,172,959 |
| 2021-12-20 | 2021-12-16 | 3.752 | 11,682,274 | +13,091 | 1.07% | 43,836,532 |
| 2021-12-17 | 2021-12-15 | 3.716 | 11,669,183 | -167,720 | 1.06% | 43,359,519 |
| 2021-12-16 | 2021-12-14 | 3.814 | 11,836,903 | +72,815 | 1.08% | 45,140,161 |
| 2021-12-15 | 2021-12-13 | 3.826 | 11,764,088 | -120,267 | 1.07% | 45,006,270 |
| 2021-12-14 | 2021-12-10 | 3.924 | 11,884,355 | +243,807 | 1.08% | 46,628,460 |
| 2021-12-13 | 2021-12-09 | 4.131 | 11,640,548 | +644,697 | 1.06% | 48,090,639 |
| 2021-12-10 | 2021-12-08 | 3.752 | 10,995,851 | -26,999 | 1.00% | 41,260,800 |
| 2021-12-09 | 2021-12-07 | 3.752 | 11,022,850 | +355,075 | 1.01% | 41,362,111 |
| 2021-12-08 | 2021-12-06 | 3.410 | 10,667,775 | -386,982 | 0.97% | 36,378,809 |
| 2021-12-07 | 2021-12-03 | 3.630 | 11,054,757 | +7,363 | 1.01% | 40,130,639 |
| 2021-12-06 | 2021-12-02 | 3.679 | 11,047,394 | +9,818 | 1.01% | 40,644,030 |
| 2021-12-03 | 2021-12-01 | 3.740 | 11,037,576 | -50,725 | 1.01% | 41,282,459 |
| 2021-12-02 | 2021-11-30 | 3.630 | 11,088,301 | +231,534 | 1.01% | 40,252,409 |
| 2021-12-01 | 2021-11-29 | 3.740 | 10,856,767 | +110,450 | 0.99% | 40,606,201 |
| 2021-11-30 | 2021-11-26 | 3.814 | 10,746,317 | -57,270 | 0.98% | 40,981,199 |
| 2021-11-29 | 2021-11-25 | 3.997 | 10,803,587 | +730,602 | 0.99% | 43,180,349 |
| 2021-11-26 | 2021-11-24 | 3.789 | 10,072,985 | +482,705 | 0.92% | 38,167,200 |
| 2021-11-25 | 2021-11-23 | 3.826 | 9,590,280 | +584,973 | 0.87% | 36,689,859 |
| 2021-11-24 | 2021-11-22 | 3.960 | 9,005,307 | -171,811 | 0.82% | 35,662,678 |
| 2021-11-23 | 2021-11-19 | 4.082 | 9,177,118 | +208,627 | 0.84% | 37,464,782 |
| 2021-11-22 | 2021-11-18 | 4.034 | 8,968,491 | +250,352 | 0.82% | 36,174,600 |
| 2021-11-19 | 2021-11-17 | 4.082 | 8,718,139 | -745,329 | 0.80% | 35,591,040 |
| 2021-11-18 | 2021-11-16 | 4.021 | 9,463,468 | -160,356 | 0.86% | 38,055,430 |
| 2021-11-17 | 2021-11-15 | 3.899 | 9,623,824 | -140,721 | 0.88% | 37,523,970 |
| 2021-11-16 | 2021-11-12 | 4.351 | 9,764,545 | -435,252 | 0.89% | 42,488,601 |
| 2021-11-15 | 2021-11-11 | 4.351 | 10,199,797 | -114,540 | 0.93% | 44,382,519 |
| 2021-11-12 | 2021-11-10 | 4.327 | 10,314,337 | -583,337 | 0.94% | 44,628,779 |
| 2021-11-11 | 2021-11-09 | 4.229 | 10,897,674 | -18,817 | 0.99% | 46,087,201 |
| 2021-11-10 | 2021-11-08 | 4.437 | 10,916,491 | -810,780 | 1.00% | 48,435,090 |
| 2021-11-09 | 2021-11-05 | 4.290 | 11,727,271 | +584,972 | 1.07% | 50,312,338 |
| 2021-11-08 | 2021-11-04 | 4.327 | 11,142,299 | -978,500 | 1.02% | 48,211,261 |
| 2021-11-05 | 2021-11-03 | 4.180 | 12,120,799 | -2,208,988 | 1.11% | 50,667,302 |
| 2021-11-04 | 2021-11-02 | 3.594 | 14,329,787 | +12,273 | 1.31% | 51,494,102 |
| 2021-11-03 | 2021-11-01 | 3.691 | 14,317,514 | +8,181 | 1.31% | 52,849,999 |
| 2021-11-02 | 2021-10-29 | 3.398 | 14,309,333 | +1,113,494 | 1.30% | 48,622,200 |
| 2021-11-01 | 2021-10-28 | 3.422 | 13,195,839 | +730,602 | 1.20% | 45,161,199 |
| 2021-10-29 | 2021-10-27 | 3.398 | 12,465,237 | +2,454 | 1.14% | 42,356,080 |
| 2021-10-27 | 2021-10-25 | 3.337 | 12,462,783 | +753,511 | 1.14% | 41,586,091 |
| 2021-10-26 | 2021-10-22 | 3.105 | 11,709,272 | -6,545 | 1.07% | 36,352,479 |
| 2021-10-25 | 2021-10-21 | 3.153 | 11,715,817 | -263,443 | 1.07% | 36,945,599 |
| 2021-10-22 | 2021-10-20 | 3.239 | 11,979,260 | -130,903 | 1.09% | 38,801,301 |
| 2021-10-21 | 2021-10-19 | 3.300 | 12,110,163 | -361,619 | 1.10% | 39,965,401 |
| 2021-10-20 | 2021-10-18 | 3.202 | 12,471,782 | -215,172 | 1.14% | 39,939,279 |
| 2021-10-19 | 2021-10-15 | 3.361 | 12,686,954 | -596,427 | 1.16% | 42,644,250 |
| 2021-10-18 | 2021-10-12 | 3.361 | 13,283,381 | -370,619 | 1.21% | 44,649,001 |
| 2021-10-15 | 2021-10-11 | 3.459 | 13,654,000 | -1,841,641 | 1.25% | 47,229,871 |
| 2021-10-12 | 2021-10-08 | 3.361 | 15,495,641 | -155,071 | 1.41% | 52,084,999 |
| 2021-10-11 | 2021-10-07 | 3.765 | 15,650,712 | 1.43% | 58,918,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy