History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-20 | 2025-08-18 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-19 | 2025-08-15 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-18 | 2025-08-14 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-15 | 2025-08-13 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-14 | 2025-08-12 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-13 | 2025-08-11 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-12 | 2025-08-08 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-11 | 2025-08-07 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-08 | 2025-08-06 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-07 | 2025-08-05 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-06 | 2025-08-04 | 1.570 | 11,102,000 | +0 | 0.82% | 17,430,140 |
| 2025-08-05 | 2025-08-01 | 1.570 | 11,102,000 | +5,712,000 | 0.82% | 17,430,140 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,390,000 | -81,000 | 0.40% | 8,516,200 |
| 2025-07-25 | 2025-07-23 | 1.580 | 5,471,000 | -101,000 | 0.41% | 8,644,180 |
| 2025-07-24 | 2025-07-22 | 1.580 | 5,572,000 | -2,000 | 0.41% | 8,803,760 |
| 2025-07-22 | 2025-07-18 | 1.580 | 5,574,000 | -60,000 | 0.41% | 8,806,920 |
| 2025-07-21 | 2025-07-17 | 1.580 | 5,634,000 | -9,000 | 0.42% | 8,901,720 |
| 2025-07-18 | 2025-07-16 | 1.570 | 5,643,000 | -1,000 | 0.42% | 8,859,510 |
| 2025-07-14 | 2025-07-10 | 1.570 | 5,644,000 | -31,000 | 0.42% | 8,861,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 5,675,000 | -10,000 | 0.42% | 8,909,750 |
| 2025-07-07 | 2025-07-03 | 1.570 | 5,685,000 | -17,000 | 0.42% | 8,925,450 |
| 2025-07-04 | 2025-07-02 | 1.570 | 5,702,000 | -612,512 | 0.42% | 8,952,140 |
| 2025-07-03 | 2025-06-30 | 1.550 | 6,314,512 | -26,000 | 0.47% | 9,787,494 |
| 2025-07-02 | 2025-06-27 | 1.500 | 6,340,512 | -9,000 | 0.47% | 9,510,768 |
| 2025-06-30 | 2025-06-26 | 1.460 | 6,349,512 | +2,000 | 0.47% | 9,270,288 |
| 2025-06-27 | 2025-06-25 | 1.440 | 6,347,512 | -6,683,000 | 0.47% | 9,140,417 |
| 2025-06-26 | 2025-06-24 | 1.440 | 13,030,512 | -2,299,000 | 0.97% | 18,763,937 |
| 2025-06-25 | 2025-06-23 | 1.430 | 15,329,512 | -543,000 | 1.14% | 21,921,202 |
| 2025-06-24 | 2025-06-20 | 1.420 | 15,872,512 | +1,327,000 | 1.18% | 22,538,967 |
| 2025-06-23 | 2025-06-19 | 1.430 | 14,545,512 | +8,186,000 | 1.08% | 20,800,082 |
| 2025-06-20 | 2025-06-18 | 1.430 | 6,359,512 | -10,000 | 0.47% | 9,094,102 |
| 2025-06-19 | 2025-06-17 | 1.440 | 6,369,512 | -5,000 | 0.47% | 9,172,097 |
| 2025-06-18 | 2025-06-16 | 1.440 | 6,374,512 | -8,000 | 0.47% | 9,179,297 |
| 2025-06-17 | 2025-06-13 | 1.440 | 6,382,512 | -30,000 | 0.47% | 9,190,817 |
| 2025-06-16 | 2025-06-12 | 1.430 | 6,412,512 | -5,000 | 0.48% | 9,169,892 |
| 2025-06-13 | 2025-06-11 | 1.440 | 6,417,512 | -30,000 | 0.48% | 9,241,217 |
| 2025-06-10 | 2025-06-06 | 1.450 | 6,447,512 | -1,000 | 0.48% | 9,348,892 |
| 2025-06-03 | 2025-05-30 | 1.460 | 6,448,512 | -10,000 | 0.48% | 9,414,828 |
| 2025-05-30 | 2025-05-28 | 1.480 | 6,458,512 | -661,000 | 0.48% | 9,558,598 |
| 2025-05-29 | 2025-05-27 | 1.470 | 7,119,512 | +217,000 | 0.53% | 10,465,683 |
| 2025-05-28 | 2025-05-26 | 1.500 | 6,902,512 | +82,000 | 0.51% | 10,353,768 |
| 2025-05-27 | 2025-05-23 | 1.500 | 6,820,512 | +27,000 | 0.51% | 10,230,768 |
| 2025-05-26 | 2025-05-22 | 1.500 | 6,793,512 | -201,000 | 0.50% | 10,190,268 |
| 2025-05-23 | 2025-05-21 | 1.500 | 6,994,512 | -18,000 | 0.52% | 10,491,768 |
| 2025-05-22 | 2025-05-20 | 1.500 | 7,012,512 | -40,000 | 0.52% | 10,518,768 |
| 2025-05-21 | 2025-05-19 | 1.500 | 7,052,512 | -18,000 | 0.52% | 10,578,768 |
| 2025-05-20 | 2025-05-16 | 1.500 | 7,070,512 | -10,000 | 0.52% | 10,605,768 |
| 2025-05-19 | 2025-05-15 | 1.490 | 7,080,512 | -400,000 | 0.53% | 10,549,963 |
| 2025-05-16 | 2025-05-14 | 1.490 | 7,480,512 | +230,000 | 0.56% | 11,145,963 |
| 2025-05-15 | 2025-05-13 | 1.500 | 7,250,512 | -290,000 | 0.54% | 10,875,768 |
| 2025-05-14 | 2025-05-12 | 1.500 | 7,540,512 | +260,000 | 0.56% | 11,310,768 |
| 2025-05-13 | 2025-05-09 | 1.520 | 7,280,512 | -42,000 | 0.54% | 11,066,378 |
| 2025-05-02 | 2025-04-29 | 1.480 | 7,322,512 | -14,000 | 0.54% | 10,837,318 |
| 2025-04-30 | 2025-04-28 | 1.470 | 7,336,512 | -7,000 | 0.54% | 10,784,673 |
| 2025-04-24 | 2025-04-22 | 1.470 | 7,343,512 | -128,000 | 0.55% | 10,794,963 |
| 2025-04-23 | 2025-04-17 | 1.470 | 7,471,512 | -4,000 | 0.55% | 10,983,123 |
| 2025-04-15 | 2025-04-11 | 1.460 | 7,475,512 | -30,000 | 0.56% | 10,914,248 |
| 2025-04-14 | 2025-04-10 | 1.450 | 7,505,512 | +108,000 | 0.56% | 10,882,992 |
| 2025-04-11 | 2025-04-09 | 1.450 | 7,397,512 | -141,000 | 0.55% | 10,726,392 |
| 2025-04-10 | 2025-04-08 | 1.460 | 7,538,512 | +61,000 | 0.56% | 11,006,228 |
| 2025-04-09 | 2025-04-07 | 1.430 | 7,477,512 | -42,000 | 0.56% | 10,692,842 |
| 2025-03-31 | 2025-03-27 | 1.480 | 7,519,512 | -20,000 | 0.56% | 11,128,878 |
| 2025-03-27 | 2025-03-25 | 1.490 | 7,539,512 | +10,000 | 0.56% | 11,233,873 |
| 2025-03-26 | 2025-03-24 | 1.480 | 7,529,512 | -7,000 | 0.56% | 11,143,678 |
| 2025-03-19 | 2025-03-17 | 1.490 | 7,536,512 | -22,000 | 0.56% | 11,229,403 |
| 2025-03-18 | 2025-03-14 | 1.480 | 7,558,512 | -33,000 | 0.56% | 11,186,598 |
| 2025-03-17 | 2025-03-13 | 1.480 | 7,591,512 | -230,000 | 0.56% | 11,235,438 |
| 2025-03-14 | 2025-03-12 | 1.480 | 7,821,512 | -2,000 | 0.58% | 11,575,838 |
| 2025-03-13 | 2025-03-11 | 1.480 | 7,823,512 | -10,000 | 0.58% | 11,578,798 |
| 2025-03-12 | 2025-03-10 | 1.470 | 7,833,512 | -20,000 | 0.58% | 11,515,263 |
| 2025-03-11 | 2025-03-07 | 1.470 | 7,853,512 | +90,000 | 0.58% | 11,544,663 |
| 2025-03-10 | 2025-03-06 | 1.460 | 7,763,512 | -10,000 | 0.58% | 11,334,728 |
| 2025-03-07 | 2025-03-05 | 1.470 | 7,773,512 | -107,000 | 0.58% | 11,427,063 |
| 2025-03-06 | 2025-03-04 | 1.470 | 7,880,512 | -26,000 | 0.59% | 11,584,353 |
| 2025-03-05 | 2025-03-03 | 1.470 | 7,906,512 | +20,000 | 0.59% | 11,622,573 |
| 2025-03-04 | 2025-02-28 | 1.470 | 7,886,512 | +91,000 | 0.59% | 11,593,173 |
| 2025-03-03 | 2025-02-27 | 1.470 | 7,795,512 | -6,000 | 0.58% | 11,459,403 |
| 2025-02-28 | 2025-02-26 | 1.460 | 7,801,512 | -68,000 | 0.58% | 11,390,208 |
| 2025-02-27 | 2025-02-25 | 1.470 | 7,869,512 | -47,000 | 0.58% | 11,568,183 |
| 2025-02-26 | 2025-02-24 | 1.470 | 7,916,512 | -258,000 | 0.59% | 11,637,273 |
| 2025-02-25 | 2025-02-21 | 1.470 | 8,174,512 | -467,000 | 0.61% | 12,016,533 |
| 2025-02-24 | 2025-02-20 | 1.470 | 8,641,512 | -130,000 | 0.64% | 12,703,023 |
| 2025-02-21 | 2025-02-19 | 1.470 | 8,771,512 | -705,000 | 0.65% | 12,894,123 |
| 2025-02-20 | 2025-02-18 | 1.470 | 9,476,512 | +554,000 | 0.70% | 13,930,473 |
| 2025-02-11 | 2025-02-07 | 0.900 | 8,922,512 | -2,000 | 0.66% | 8,030,261 |
| 2025-02-05 | 2025-02-03 | 0.900 | 8,924,512 | -27,000 | 0.66% | 8,032,061 |
| 2025-02-04 | 2025-01-28 | 0.890 | 8,951,512 | -149,000 | 0.66% | 7,966,846 |
| 2025-01-27 | 2025-01-23 | 0.840 | 9,100,512 | -29,000 | 0.68% | 7,644,430 |
| 2025-01-24 | 2025-01-22 | 0.810 | 9,129,512 | -69,000 | 0.68% | 7,394,905 |
| 2025-01-22 | 2025-01-20 | 0.800 | 9,198,512 | -65,000 | 0.68% | 7,358,810 |
| 2025-01-21 | 2025-01-17 | 0.800 | 9,263,512 | -30,000 | 0.69% | 7,410,810 |
| 2025-01-20 | 2025-01-16 | 0.790 | 9,293,512 | -10,000 | 0.69% | 7,341,874 |
| 2025-01-17 | 2025-01-15 | 0.790 | 9,303,512 | -3,000 | 0.69% | 7,349,774 |
| 2025-01-15 | 2025-01-13 | 0.790 | 9,306,512 | -31,000 | 0.69% | 7,352,144 |
| 2025-01-14 | 2025-01-10 | 0.790 | 9,337,512 | +20,000 | 0.69% | 7,376,634 |
| 2025-01-13 | 2025-01-09 | 0.780 | 9,317,512 | -4,000 | 0.69% | 7,267,659 |
| 2025-01-08 | 2025-01-06 | 0.770 | 9,321,512 | +34,000 | 0.69% | 7,177,564 |
| 2025-01-06 | 2025-01-02 | 0.780 | 9,287,512 | +32,000 | 0.69% | 7,244,259 |
| 2024-12-27 | 2024-12-20 | 0.810 | 9,255,512 | -84,000 | 0.69% | 7,496,965 |
| 2024-12-23 | 2024-12-19 | 0.780 | 9,339,512 | -7,000 | 0.69% | 7,284,819 |
| 2024-12-20 | 2024-12-18 | 0.800 | 9,346,512 | -1,000 | 0.69% | 7,477,210 |
| 2024-12-19 | 2024-12-17 | 0.790 | 9,347,512 | -156,000 | 0.69% | 7,384,534 |
| 2024-12-18 | 2024-12-16 | 0.780 | 9,503,512 | +20,000 | 0.71% | 7,412,739 |
| 2024-12-12 | 2024-12-10 | 0.790 | 9,483,512 | +22,000 | 0.70% | 7,491,974 |
| 2024-12-10 | 2024-12-06 | 0.770 | 9,461,512 | -76,000 | 0.70% | 7,285,364 |
| 2024-12-05 | 2024-12-03 | 0.780 | 9,537,512 | -19,000 | 0.71% | 7,439,259 |
| 2024-12-04 | 2024-12-02 | 0.790 | 9,556,512 | -10,000 | 0.71% | 7,549,644 |
| 2024-12-03 | 2024-11-29 | 0.780 | 9,566,512 | +17,000 | 0.71% | 7,461,879 |
| 2024-11-28 | 2024-11-26 | 0.804 | 9,549,512 | -14,000 | 0.71% | 7,675,274 |
| 2024-11-27 | 2024-11-25 | 0.794 | 9,563,512 | -976,750 | 0.71% | 7,589,229 |
| 2024-11-26 | 2024-11-22 | 0.773 | 10,540,262 | -9,829 | 0.80% | 8,149,869 |
| 2024-11-22 | 2024-11-20 | 0.794 | 10,550,091 | -9,829 | 0.80% | 8,372,139 |
| 2024-11-21 | 2024-11-19 | 0.794 | 10,559,920 | -22,607 | 0.80% | 8,379,939 |
| 2024-11-20 | 2024-11-18 | 0.783 | 10,582,527 | +983 | 0.80% | 8,290,214 |
| 2024-11-19 | 2024-11-15 | 0.753 | 10,581,544 | -19,659 | 0.80% | 7,966,479 |
| 2024-11-18 | 2024-11-14 | 0.753 | 10,601,203 | +12,778 | 0.80% | 7,981,279 |
| 2024-11-15 | 2024-11-13 | 0.773 | 10,588,425 | +1,966 | 0.80% | 8,187,109 |
| 2024-11-14 | 2024-11-12 | 0.773 | 10,586,459 | -67,821 | 0.80% | 8,185,589 |
| 2024-11-13 | 2024-11-11 | 0.794 | 10,654,280 | -44,231 | 0.80% | 8,454,819 |
| 2024-11-12 | 2024-11-08 | 0.794 | 10,698,511 | +147,437 | 0.81% | 8,489,919 |
| 2024-11-06 | 2024-11-04 | 0.814 | 10,551,074 | -9,829 | 0.80% | 8,587,609 |
| 2024-11-05 | 2024-11-01 | 0.814 | 10,560,903 | -9,829 | 0.80% | 8,595,609 |
| 2024-11-04 | 2024-10-31 | 0.804 | 10,570,732 | -9,829 | 0.80% | 8,496,064 |
| 2024-11-01 | 2024-10-30 | 0.794 | 10,580,561 | -92,394 | 0.80% | 8,396,319 |
| 2024-10-31 | 2024-10-29 | 0.794 | 10,672,955 | +39,316 | 0.81% | 8,469,639 |
| 2024-10-30 | 2024-10-28 | 0.794 | 10,633,639 | -427,566 | 0.80% | 8,438,440 |
| 2024-10-28 | 2024-10-24 | 0.794 | 11,061,205 | +108,120 | 0.84% | 8,777,739 |
| 2024-10-25 | 2024-10-23 | 0.783 | 10,953,085 | +29,487 | 0.83% | 8,580,504 |
| 2024-10-24 | 2024-10-22 | 0.794 | 10,923,598 | +983 | 0.83% | 8,668,540 |
| 2024-10-23 | 2024-10-21 | 0.804 | 10,922,615 | +216,241 | 0.83% | 8,778,885 |
| 2024-10-22 | 2024-10-18 | 0.804 | 10,706,374 | +39,316 | 0.81% | 8,605,084 |
| 2024-10-21 | 2024-10-17 | 0.804 | 10,667,058 | +149,403 | 0.81% | 8,573,485 |
| 2024-10-18 | 2024-10-16 | 0.834 | 10,517,655 | +34,402 | 0.79% | 8,774,420 |
| 2024-10-17 | 2024-10-15 | 0.814 | 10,483,253 | +74,701 | 0.79% | 8,532,409 |
| 2024-10-16 | 2024-10-14 | 0.844 | 10,408,552 | -24,573 | 0.79% | 8,789,295 |
| 2024-10-15 | 2024-10-10 | 0.844 | 10,433,125 | -479 | 0.79% | 8,810,045 |
| 2024-10-10 | 2024-10-08 | 0.855 | 10,433,604 | +465,900 | 0.79% | 8,916,600 |
| 2024-10-09 | 2024-10-07 | 0.926 | 9,967,704 | +74,701 | 0.75% | 9,228,310 |
| 2024-10-08 | 2024-10-04 | 0.875 | 9,893,003 | -9,829 | 0.75% | 8,655,900 |
| 2024-10-07 | 2024-10-03 | 0.875 | 9,902,832 | +29,487 | 0.75% | 8,664,500 |
| 2024-10-04 | 2024-10-02 | 0.875 | 9,873,345 | -12,778 | 0.75% | 8,638,700 |
| 2024-10-03 | 2024-09-30 | 0.855 | 9,886,123 | +147,437 | 0.75% | 8,448,720 |
| 2024-10-02 | 2024-09-27 | 0.834 | 9,738,686 | -2,949 | 0.74% | 8,124,560 |
| 2024-09-30 | 2024-09-26 | 0.783 | 9,741,635 | +128,762 | 0.74% | 7,631,470 |
| 2024-09-27 | 2024-09-25 | 0.763 | 9,612,873 | +165,129 | 0.73% | 7,335,000 |
| 2024-09-26 | 2024-09-24 | 0.794 | 9,447,744 | -2,949 | 0.71% | 7,497,360 |
| 2024-09-25 | 2024-09-23 | 0.794 | 9,450,693 | +10,812 | 0.71% | 7,499,700 |
| 2024-09-24 | 2024-09-20 | 0.804 | 9,439,881 | +440,344 | 0.71% | 7,587,160 |
| 2024-09-23 | 2024-09-19 | 0.804 | 8,999,537 | -5,897 | 0.68% | 7,233,240 |
| 2024-09-20 | 2024-09-17 | 0.794 | 9,005,434 | +1,966 | 0.68% | 7,146,360 |
| 2024-09-19 | 2024-09-16 | 0.783 | 9,003,468 | +18,675 | 0.68% | 7,053,200 |
| 2024-09-17 | 2024-09-13 | 0.773 | 8,984,793 | +98,291 | 0.68% | 6,947,160 |
| 2024-09-16 | 2024-09-12 | 0.794 | 8,886,502 | +35,385 | 0.67% | 7,051,980 |
| 2024-09-13 | 2024-09-11 | 0.773 | 8,851,117 | +81,582 | 0.67% | 6,843,800 |
| 2024-09-11 | 2024-09-09 | 0.794 | 8,769,535 | +19,658 | 0.66% | 6,959,160 |
| 2024-09-10 | 2024-09-05 | 0.794 | 8,749,877 | -19,658 | 0.66% | 6,943,560 |
| 2024-09-09 | 2024-09-04 | 0.794 | 8,769,535 | +27,521 | 0.66% | 6,959,160 |
| 2024-09-05 | 2024-09-03 | 0.814 | 8,742,014 | +118,932 | 0.66% | 7,115,200 |
| 2024-09-04 | 2024-09-02 | 0.844 | 8,623,082 | +19,659 | 0.65% | 7,281,590 |
| 2024-08-30 | 2024-08-28 | 0.855 | 8,603,423 | +12,777 | 0.65% | 7,352,520 |
| 2024-08-29 | 2024-08-27 | 0.844 | 8,590,646 | +80,599 | 0.65% | 7,254,200 |
| 2024-08-28 | 2024-08-26 | 0.875 | 8,510,047 | -983 | 0.64% | 7,445,880 |
| 2024-08-27 | 2024-08-23 | 0.895 | 8,511,030 | +2,949 | 0.64% | 7,619,920 |
| 2024-08-26 | 2024-08-22 | 0.905 | 8,508,081 | +983 | 0.64% | 7,703,840 |
| 2024-08-20 | 2024-08-16 | 0.987 | 8,507,098 | -28,505 | 0.64% | 8,395,350 |
| 2024-08-19 | 2024-08-15 | 0.956 | 8,535,603 | -560,259 | 0.64% | 8,162,960 |
| 2024-08-16 | 2024-08-14 | 0.956 | 9,095,862 | -84,530 | 0.69% | 8,698,760 |
| 2024-08-15 | 2024-08-13 | 0.977 | 9,180,392 | -233,933 | 0.69% | 8,966,400 |
| 2024-08-14 | 2024-08-12 | 1.101 | 9,414,325 | +19,658 | 0.71% | 10,369,356 |
| 2024-08-13 | 2024-08-09 | 1.069 | 9,394,667 | +561,938 | 0.71% | 10,043,359 |
| 2024-08-09 | 2024-08-07 | 1.069 | 8,832,729 | +8,335 | 0.71% | 9,442,620 |
| 2024-08-08 | 2024-08-06 | 1.080 | 8,824,394 | +18,521 | 0.71% | 9,529,000 |
| 2024-08-07 | 2024-08-05 | 1.069 | 8,805,873 | +49,081 | 0.71% | 9,413,910 |
| 2024-08-05 | 2024-08-01 | 1.091 | 8,756,792 | +18,521 | 0.70% | 9,550,560 |
| 2024-08-02 | 2024-07-31 | 1.091 | 8,738,271 | +23,151 | 0.70% | 9,530,360 |
| 2024-07-31 | 2024-07-29 | 1.091 | 8,715,120 | +18,521 | 0.70% | 9,505,110 |
| 2024-07-30 | 2024-07-26 | 1.091 | 8,696,599 | +18,522 | 0.70% | 9,484,910 |
| 2024-07-29 | 2024-07-25 | 1.101 | 8,678,077 | -12,039 | 0.70% | 9,558,419 |
| 2024-07-25 | 2024-07-23 | 1.091 | 8,690,116 | +70,380 | 0.70% | 9,477,840 |
| 2024-07-24 | 2024-07-22 | 1.091 | 8,619,736 | +93,532 | 0.69% | 9,401,080 |
| 2024-07-19 | 2024-07-17 | 1.112 | 8,526,204 | +12,965 | 0.68% | 9,483,210 |
| 2024-07-18 | 2024-07-16 | 1.134 | 8,513,239 | +27,781 | 0.68% | 9,652,650 |
| 2024-07-15 | 2024-07-11 | 1.101 | 8,485,458 | -27,781 | 0.68% | 9,346,260 |
| 2024-07-12 | 2024-07-10 | 1.091 | 8,513,239 | +32,412 | 0.68% | 9,284,930 |
| 2024-07-11 | 2024-07-09 | 1.112 | 8,480,827 | -13,891 | 0.68% | 9,432,740 |
| 2024-07-10 | 2024-07-08 | 1.091 | 8,494,718 | +5,556 | 0.68% | 9,264,730 |
| 2024-07-09 | 2024-07-05 | 1.123 | 8,489,162 | -27,782 | 0.68% | 9,533,680 |
| 2024-07-08 | 2024-07-04 | 1.123 | 8,516,944 | +64,824 | 0.68% | 9,564,880 |
| 2024-07-05 | 2024-07-03 | 1.112 | 8,452,120 | +9,261 | 0.68% | 9,400,810 |
| 2024-07-03 | 2024-06-28 | 1.112 | 8,442,859 | -16,669 | 0.68% | 9,390,510 |
| 2024-07-02 | 2024-06-27 | 1.112 | 8,459,528 | +18,521 | 0.68% | 9,409,050 |
| 2024-06-28 | 2024-06-26 | 1.134 | 8,441,007 | -28,708 | 0.68% | 9,570,750 |
| 2024-06-27 | 2024-06-25 | 1.145 | 8,469,715 | +36,117 | 0.68% | 9,694,760 |
| 2024-06-26 | 2024-06-24 | 1.134 | 8,433,598 | -2,779 | 0.68% | 9,562,349 |
| 2024-06-25 | 2024-06-21 | 1.166 | 8,436,377 | +9,261 | 0.68% | 9,838,800 |
| 2024-06-24 | 2024-06-20 | 1.155 | 8,427,116 | +1,852 | 0.68% | 9,737,000 |
| 2024-06-20 | 2024-06-18 | 1.134 | 8,425,264 | +22,225 | 0.68% | 9,552,900 |
| 2024-06-18 | 2024-06-14 | 1.155 | 8,403,039 | -18,521 | 0.67% | 9,709,180 |
| 2024-06-17 | 2024-06-13 | 1.155 | 8,421,560 | +38,895 | 0.68% | 9,730,580 |
| 2024-06-13 | 2024-06-11 | 1.166 | 8,382,665 | +74,084 | 0.67% | 9,776,160 |
| 2024-06-11 | 2024-06-06 | 1.188 | 8,308,581 | -926 | 0.67% | 9,869,200 |
| 2024-06-05 | 2024-06-03 | 1.231 | 8,309,507 | -29,634 | 0.67% | 10,229,220 |
| 2024-06-04 | 2024-05-31 | 1.231 | 8,339,141 | -33,338 | 0.67% | 10,265,700 |
| 2024-05-31 | 2024-05-29 | 1.285 | 8,372,479 | -21,299 | 0.67% | 10,758,790 |
| 2024-05-30 | 2024-05-28 | 1.274 | 8,393,778 | -1,852 | 0.67% | 10,695,520 |
| 2024-05-29 | 2024-05-27 | 1.317 | 8,395,630 | -75,937 | 0.67% | 11,060,520 |
| 2024-05-28 | 2024-05-24 | 1.220 | 8,471,567 | +4,630 | 0.68% | 10,337,240 |
| 2024-05-27 | 2024-05-23 | 1.253 | 8,466,937 | +37,043 | 0.68% | 10,605,881 |
| 2024-05-24 | 2024-05-22 | 1.263 | 8,429,894 | -32,412 | 0.68% | 10,650,510 |
| 2024-05-23 | 2024-05-21 | 1.166 | 8,462,306 | +9,260 | 0.68% | 9,869,040 |
| 2024-05-22 | 2024-05-20 | 1.188 | 8,453,046 | -18,521 | 0.68% | 10,040,800 |
| 2024-05-21 | 2024-05-17 | 1.145 | 8,471,567 | -15,743 | 0.68% | 9,696,880 |
| 2024-05-20 | 2024-05-16 | 1.134 | 8,487,310 | -208,363 | 0.68% | 9,623,250 |
| 2024-05-17 | 2024-05-14 | 1.145 | 8,695,673 | -6,482 | 0.70% | 9,953,401 |
| 2024-05-16 | 2024-05-13 | 1.155 | 8,702,155 | -4,630 | 0.70% | 10,054,790 |
| 2024-05-13 | 2024-05-09 | 1.134 | 8,706,785 | +55,563 | 0.70% | 9,872,100 |
| 2024-05-10 | 2024-05-08 | 1.091 | 8,651,222 | +6,483 | 0.69% | 9,435,420 |
| 2024-05-09 | 2024-05-07 | 1.145 | 8,644,739 | -25,004 | 0.69% | 9,895,100 |
| 2024-05-08 | 2024-05-06 | 1.177 | 8,669,743 | -37,042 | 0.70% | 10,204,580 |
| 2024-05-07 | 2024-05-03 | 1.134 | 8,706,785 | +242,627 | 0.70% | 9,872,100 |
| 2024-05-06 | 2024-05-02 | 1.037 | 8,464,158 | -13,891 | 0.68% | 8,774,400 |
| 2024-05-03 | 2024-04-30 | 1.047 | 8,478,049 | +43,524 | 0.68% | 8,880,350 |
| 2024-05-02 | 2024-04-29 | 1.026 | 8,434,525 | +18,522 | 0.68% | 8,652,600 |
| 2024-04-30 | 2024-04-26 | 1.015 | 8,416,003 | +23,151 | 0.67% | 8,542,720 |
| 2024-04-29 | 2024-04-25 | 0.993 | 8,392,852 | -31,486 | 0.67% | 8,337,960 |
| 2024-04-26 | 2024-04-24 | 1.015 | 8,424,338 | -926 | 0.68% | 8,551,180 |
| 2024-04-25 | 2024-04-23 | 1.004 | 8,425,264 | +32,412 | 0.68% | 8,461,140 |
| 2024-04-24 | 2024-04-22 | 1.004 | 8,392,852 | +12,965 | 0.67% | 8,428,590 |
| 2024-04-23 | 2024-04-19 | 0.972 | 8,379,887 | -2,778 | 0.67% | 8,144,100 |
| 2024-04-19 | 2024-04-17 | 0.983 | 8,382,665 | -13,891 | 0.67% | 8,237,320 |
| 2024-04-17 | 2024-04-15 | 1.026 | 8,396,556 | +20,373 | 0.67% | 8,613,650 |
| 2024-04-16 | 2024-04-12 | 1.037 | 8,376,183 | -119,461 | 0.67% | 8,683,200 |
| 2024-04-09 | 2024-04-05 | 1.037 | 8,495,644 | +13,891 | 0.68% | 8,807,040 |
| 2024-04-05 | 2024-04-02 | 1.069 | 8,481,753 | -59,268 | 0.68% | 9,067,410 |
| 2024-04-03 | 2024-03-28 | 1.091 | 8,541,021 | +128,722 | 0.68% | 9,315,230 |
| 2024-04-02 | 2024-03-27 | 1.134 | 8,412,299 | +46,303 | 0.67% | 9,538,200 |
| 2024-03-28 | 2024-03-26 | 1.177 | 8,365,996 | +24,077 | 0.67% | 9,847,060 |
| 2024-03-27 | 2024-03-25 | 1.166 | 8,341,919 | -3,704 | 0.67% | 9,728,640 |
| 2024-03-26 | 2024-03-22 | 1.166 | 8,345,623 | -25,004 | 0.67% | 9,732,960 |
| 2024-03-25 | 2024-03-21 | 1.166 | 8,370,627 | +926 | 0.67% | 9,762,120 |
| 2024-03-22 | 2024-03-20 | 1.177 | 8,369,701 | +9,261 | 0.67% | 9,851,420 |
| 2024-03-20 | 2024-03-18 | 1.155 | 8,360,440 | +41,673 | 0.67% | 9,659,960 |
| 2024-03-15 | 2024-03-13 | 1.199 | 8,318,767 | -55,564 | 0.67% | 9,971,129 |
| 2024-03-14 | 2024-03-12 | 1.199 | 8,374,331 | +19,447 | 0.67% | 10,037,730 |
| 2024-03-13 | 2024-03-11 | 1.188 | 8,354,884 | -31,486 | 0.67% | 9,924,200 |
| 2024-03-12 | 2024-03-08 | 1.155 | 8,386,370 | +1,853 | 0.67% | 9,689,920 |
| 2024-03-08 | 2024-03-06 | 1.134 | 8,384,517 | +37,968 | 0.67% | 9,506,699 |
| 2024-03-07 | 2024-03-05 | 1.134 | 8,346,549 | +90,753 | 0.67% | 9,463,650 |
| 2024-03-05 | 2024-03-01 | 1.188 | 8,255,796 | +9,261 | 0.66% | 9,806,500 |
| 2024-03-04 | 2024-02-29 | 1.220 | 8,246,535 | +36,116 | 0.66% | 10,062,650 |
| 2024-03-01 | 2024-02-28 | 1.199 | 8,210,419 | +28,708 | 0.66% | 9,841,260 |
| 2024-02-29 | 2024-02-27 | 1.199 | 8,181,711 | +6,482 | 0.66% | 9,806,850 |
| 2024-02-28 | 2024-02-26 | 1.242 | 8,175,229 | -926 | 0.66% | 10,152,200 |
| 2024-02-27 | 2024-02-23 | 1.220 | 8,176,155 | -33,338 | 0.66% | 9,976,770 |
| 2024-02-26 | 2024-02-22 | 1.199 | 8,209,493 | -166,690 | 0.66% | 9,840,150 |
| 2024-02-23 | 2024-02-21 | 1.188 | 8,376,183 | +36,116 | 0.67% | 9,949,500 |
| 2024-02-22 | 2024-02-20 | 1.155 | 8,340,067 | +31,486 | 0.67% | 9,636,420 |
| 2024-02-21 | 2024-02-19 | 1.166 | 8,308,581 | +6,483 | 0.67% | 9,689,760 |
| 2024-02-20 | 2024-02-16 | 1.166 | 8,302,098 | +184,285 | 0.67% | 9,682,199 |
| 2024-02-19 | 2024-02-15 | 1.166 | 8,117,813 | +46,303 | 0.65% | 9,467,280 |
| 2024-02-16 | 2024-02-14 | 1.199 | 8,071,510 | +33,338 | 0.65% | 9,674,760 |
| 2024-02-15 | 2024-02-09 | 1.209 | 8,038,172 | +17,595 | 0.64% | 9,721,600 |
| 2024-02-14 | 2024-02-07 | 1.209 | 8,020,577 | +28,708 | 0.64% | 9,700,320 |
| 2024-02-05 | 2024-02-01 | 1.253 | 7,991,869 | +18,521 | 0.64% | 10,010,799 |
| 2024-02-02 | 2024-01-31 | 1.253 | 7,973,348 | +18,521 | 0.64% | 9,987,600 |
| 2024-02-01 | 2024-01-30 | 1.253 | 7,954,827 | -9,261 | 0.64% | 9,964,400 |
| 2024-01-30 | 2024-01-26 | 1.263 | 7,964,088 | -41,672 | 0.64% | 10,062,000 |
| 2024-01-25 | 2024-01-23 | 1.274 | 8,005,760 | -2,778 | 0.64% | 10,201,100 |
| 2024-01-24 | 2024-01-22 | 1.263 | 8,008,538 | +9,260 | 0.64% | 10,118,159 |
| 2024-01-23 | 2024-01-19 | 1.285 | 7,999,278 | +15,743 | 0.64% | 10,279,220 |
| 2024-01-22 | 2024-01-18 | 1.285 | 7,983,535 | +55,563 | 0.64% | 10,258,990 |
| 2024-01-19 | 2024-01-17 | 1.274 | 7,927,972 | +7,409 | 0.64% | 10,101,981 |
| 2024-01-17 | 2024-01-15 | 1.371 | 7,920,563 | +37,042 | 0.64% | 10,862,310 |
| 2024-01-16 | 2024-01-12 | 1.382 | 7,883,521 | -23,151 | 0.63% | 10,896,640 |
| 2024-01-15 | 2024-01-11 | 1.328 | 7,906,672 | -12,039 | 0.63% | 10,501,740 |
| 2024-01-12 | 2024-01-10 | 1.317 | 7,918,711 | +30,560 | 0.63% | 10,432,220 |
| 2024-01-11 | 2024-01-09 | 1.307 | 7,888,151 | +9,260 | 0.64% | 10,306,780 |
| 2024-01-10 | 2024-01-08 | 1.296 | 7,878,891 | +12,039 | 0.63% | 10,209,601 |
| 2024-01-09 | 2024-01-05 | 1.328 | 7,866,852 | +23,152 | 0.63% | 10,448,850 |
| 2024-01-04 | 2024-01-02 | 1.317 | 7,843,700 | +27,781 | 0.63% | 10,333,400 |
| 2024-01-03 | 2023-12-29 | 1.361 | 7,815,919 | +13,891 | 0.63% | 10,634,400 |
| 2023-12-29 | 2023-12-27 | 1.317 | 7,802,028 | +69,454 | 0.63% | 10,278,500 |
| 2023-12-28 | 2023-12-22 | 1.328 | 7,732,574 | +21,300 | 0.62% | 10,270,501 |
| 2023-12-22 | 2023-12-20 | 1.328 | 7,711,274 | +9,260 | 0.62% | 10,242,210 |
| 2023-12-21 | 2023-12-19 | 1.339 | 7,702,014 | +7,409 | 0.62% | 10,313,080 |
| 2023-12-20 | 2023-12-18 | 1.307 | 7,694,605 | +53,711 | 0.62% | 10,053,890 |
| 2023-12-19 | 2023-12-15 | 1.339 | 7,640,894 | -3,704 | 0.62% | 10,231,240 |
| 2023-12-18 | 2023-12-14 | 1.307 | 7,644,598 | +46,303 | 0.62% | 9,988,550 |
| 2023-12-15 | 2023-12-13 | 1.263 | 7,598,295 | +9,260 | 0.61% | 9,599,850 |
| 2023-12-14 | 2023-12-12 | 1.317 | 7,589,035 | +4,631 | 0.61% | 9,997,900 |
| 2023-12-13 | 2023-12-11 | 1.339 | 7,584,404 | +13,890 | 0.61% | 10,155,599 |
| 2023-12-11 | 2023-12-07 | 1.339 | 7,570,514 | +1,852 | 0.61% | 10,137,000 |
| 2023-12-08 | 2023-12-06 | 1.361 | 7,568,662 | +927 | 0.61% | 10,297,981 |
| 2023-12-07 | 2023-12-05 | 1.328 | 7,567,735 | +3,704 | 0.61% | 10,051,559 |
| 2023-12-04 | 2023-11-30 | 1.361 | 7,564,031 | +25,003 | 0.61% | 10,291,680 |
| 2023-12-01 | 2023-11-29 | 1.404 | 7,539,028 | -19,447 | 0.61% | 10,583,300 |
| 2023-11-29 | 2023-11-27 | 1.404 | 7,558,475 | -25,929 | 0.61% | 10,610,600 |
| 2023-11-28 | 2023-11-24 | 1.448 | 7,584,404 | -10,187 | 0.61% | 10,980,358 |
| 2023-11-27 | 2023-11-23 | 1.459 | 7,594,591 | +182,970 | 0.61% | 11,079,038 |
| 2023-11-24 | 2023-11-22 | 1.437 | 7,411,621 | +81,437 | 0.61% | 10,648,300 |
| 2023-11-23 | 2023-11-21 | 1.459 | 7,330,184 | -905 | 0.60% | 10,693,320 |
| 2023-11-20 | 2023-11-16 | 1.459 | 7,331,089 | +23,526 | 0.60% | 10,694,640 |
| 2023-11-17 | 2023-11-15 | 1.514 | 7,307,563 | +27,145 | 0.60% | 11,064,120 |
| 2023-11-16 | 2023-11-14 | 1.470 | 7,280,418 | -11,763 | 0.60% | 10,701,181 |
| 2023-11-15 | 2023-11-13 | 1.459 | 7,292,181 | +9,049 | 0.60% | 10,637,881 |
| 2023-11-10 | 2023-11-08 | 1.337 | 7,283,132 | +106,772 | 0.60% | 9,739,290 |
| 2023-11-09 | 2023-11-07 | 1.481 | 7,176,360 | +27,146 | 0.59% | 10,627,540 |
| 2023-11-08 | 2023-11-06 | 1.536 | 7,149,214 | +59,720 | 0.59% | 10,982,389 |
| 2023-11-07 | 2023-11-03 | 1.536 | 7,089,494 | +61,529 | 0.58% | 10,890,649 |
| 2023-11-06 | 2023-11-02 | 1.481 | 7,027,965 | +3,620 | 0.58% | 10,407,781 |
| 2023-11-03 | 2023-11-01 | 1.370 | 7,024,345 | -7,239 | 0.58% | 9,626,120 |
| 2023-11-02 | 2023-10-31 | 1.437 | 7,031,584 | -9,048 | 0.58% | 10,102,300 |
| 2023-11-01 | 2023-10-30 | 1.426 | 7,040,632 | +7,238 | 0.58% | 10,037,489 |
| 2023-10-31 | 2023-10-27 | 1.492 | 7,033,394 | -9,953 | 0.58% | 10,493,550 |
| 2023-10-30 | 2023-10-26 | 1.359 | 7,043,347 | +48,862 | 0.58% | 9,574,320 |
| 2023-10-27 | 2023-10-25 | 1.392 | 6,994,485 | -84,151 | 0.58% | 9,739,800 |
| 2023-10-26 | 2023-10-24 | 1.337 | 7,078,636 | +8,144 | 0.58% | 9,465,830 |
| 2023-10-25 | 2023-10-20 | 1.271 | 7,070,492 | -13,573 | 0.58% | 8,986,099 |
| 2023-10-24 | 2023-10-19 | 1.271 | 7,084,065 | +31,669 | 0.58% | 9,003,350 |
| 2023-10-20 | 2023-10-18 | 1.315 | 7,052,396 | -9,048 | 0.58% | 9,274,861 |
| 2023-10-19 | 2023-10-17 | 1.326 | 7,061,444 | +25,336 | 0.58% | 9,364,800 |
| 2023-10-18 | 2023-10-16 | 1.359 | 7,036,108 | -14,478 | 0.58% | 9,564,480 |
| 2023-10-17 | 2023-10-13 | 1.381 | 7,050,586 | +28,051 | 0.58% | 9,740,000 |
| 2023-10-16 | 2023-10-12 | 1.404 | 7,022,535 | +64,244 | 0.58% | 9,856,469 |
| 2023-10-13 | 2023-10-11 | 1.392 | 6,958,291 | +27,145 | 0.57% | 9,689,400 |
| 2023-10-06 | 2023-10-04 | 1.437 | 6,931,146 | +4,525 | 0.57% | 9,958,000 |
| 2023-10-05 | 2023-10-03 | 1.492 | 6,926,621 | +45,242 | 0.57% | 10,334,249 |
| 2023-10-04 | 2023-09-29 | 1.492 | 6,881,379 | +8,144 | 0.57% | 10,266,750 |
| 2023-10-03 | 2023-09-28 | 1.470 | 6,873,235 | +27,145 | 0.57% | 10,102,679 |
| 2023-09-29 | 2023-09-27 | 1.514 | 6,846,090 | +9,953 | 0.56% | 10,365,420 |
| 2023-09-28 | 2023-09-26 | 1.547 | 6,836,137 | -72,387 | 0.56% | 10,577,001 |
| 2023-09-27 | 2023-09-25 | 1.602 | 6,908,524 | +11,763 | 0.57% | 11,070,749 |
| 2023-09-26 | 2023-09-22 | 1.680 | 6,896,761 | -2,715 | 0.57% | 11,585,439 |
| 2023-09-21 | 2023-09-19 | 1.680 | 6,899,476 | +16,287 | 0.57% | 11,590,000 |
| 2023-09-20 | 2023-09-18 | 1.713 | 6,883,189 | -905 | 0.57% | 11,790,851 |
| 2023-09-14 | 2023-09-12 | 1.713 | 6,884,094 | +905 | 0.57% | 11,792,401 |
| 2023-09-13 | 2023-09-11 | 1.746 | 6,883,189 | -27,145 | 0.57% | 12,019,061 |
| 2023-09-11 | 2023-09-06 | 1.724 | 6,910,334 | -9,049 | 0.57% | 11,913,720 |
| 2023-09-07 | 2023-09-05 | 1.757 | 6,919,383 | +18,097 | 0.57% | 12,158,731 |
| 2023-09-04 | 2023-08-30 | 1.724 | 6,901,286 | +9,049 | 0.57% | 11,898,121 |
| 2023-08-31 | 2023-08-29 | 1.702 | 6,892,237 | -18,097 | 0.57% | 11,730,180 |
| 2023-08-30 | 2023-08-28 | 1.691 | 6,910,334 | +905 | 0.57% | 11,684,610 |
| 2023-08-25 | 2023-08-23 | 1.669 | 6,909,429 | +18,097 | 0.57% | 11,530,359 |
| 2023-08-24 | 2023-08-22 | 1.691 | 6,891,332 | -17,192 | 0.57% | 11,652,479 |
| 2023-08-23 | 2023-08-21 | 1.691 | 6,908,524 | -19,002 | 0.57% | 11,681,549 |
| 2023-08-22 | 2023-08-18 | 1.735 | 6,927,526 | -8,144 | 0.57% | 12,019,919 |
| 2023-08-18 | 2023-08-16 | 1.779 | 6,935,670 | +5,429 | 0.57% | 12,340,650 |
| 2023-08-17 | 2023-08-15 | 1.868 | 6,930,241 | +26,241 | 0.57% | 12,943,710 |
| 2023-08-16 | 2023-08-14 | 2.124 | 6,904,000 | +37,099 | 0.57% | 14,660,787 |
| 2023-08-15 | 2023-08-11 | 2.065 | 6,866,901 | +372,785 | 0.57% | 14,179,189 |
| 2023-08-14 | 2023-08-10 | 2.159 | 6,494,116 | -44,323 | 0.57% | 14,018,960 |
| 2023-08-11 | 2023-08-09 | 2.077 | 6,538,439 | -2,557 | 0.57% | 13,577,671 |
| 2023-08-09 | 2023-08-07 | 1.983 | 6,540,996 | +8,524 | 0.57% | 12,969,061 |
| 2023-08-08 | 2023-08-04 | 2.006 | 6,532,472 | +25,571 | 0.57% | 13,105,440 |
| 2023-08-07 | 2023-08-03 | 2.030 | 6,506,901 | +6,819 | 0.57% | 13,206,819 |
| 2023-08-04 | 2023-08-02 | 2.018 | 6,500,082 | -8,524 | 0.57% | 13,116,719 |
| 2023-08-03 | 2023-08-01 | 2.030 | 6,508,606 | -24,718 | 0.57% | 13,210,280 |
| 2023-08-02 | 2023-07-31 | 2.030 | 6,533,324 | +23,866 | 0.57% | 13,260,449 |
| 2023-08-01 | 2023-07-28 | 1.994 | 6,509,458 | +17,047 | 0.57% | 12,982,899 |
| 2023-07-31 | 2023-07-27 | 1.983 | 6,492,411 | +13,637 | 0.57% | 12,872,729 |
| 2023-07-28 | 2023-07-26 | 1.948 | 6,478,774 | +38,357 | 0.57% | 12,617,661 |
| 2023-07-27 | 2023-07-25 | 1.983 | 6,440,417 | -23,014 | 0.56% | 12,769,639 |
| 2023-07-26 | 2023-07-24 | 1.959 | 6,463,431 | -4,262 | 0.57% | 12,663,610 |
| 2023-07-25 | 2023-07-21 | 1.994 | 6,467,693 | +2,557 | 0.57% | 12,899,600 |
| 2023-07-24 | 2023-07-20 | 2.053 | 6,465,136 | +6,819 | 0.57% | 13,273,750 |
| 2023-07-21 | 2023-07-19 | 2.053 | 6,458,317 | +12,785 | 0.57% | 13,259,750 |
| 2023-07-20 | 2023-07-18 | 2.065 | 6,445,532 | -8,523 | 0.56% | 13,309,121 |
| 2023-07-19 | 2023-07-14 | 2.065 | 6,454,055 | +5,966 | 0.56% | 13,326,720 |
| 2023-07-18 | 2023-07-13 | 2.053 | 6,448,089 | +31,538 | 0.56% | 13,238,751 |
| 2023-07-14 | 2023-07-12 | 2.053 | 6,416,551 | +3,409 | 0.56% | 13,173,999 |
| 2023-07-12 | 2023-07-10 | 2.041 | 6,413,142 | +21,309 | 0.56% | 13,091,760 |
| 2023-07-06 | 2023-07-04 | 2.088 | 6,391,833 | -31,537 | 0.56% | 13,348,220 |
| 2023-07-05 | 2023-07-03 | 2.088 | 6,423,370 | -853 | 0.56% | 13,414,079 |
| 2023-07-04 | 2023-06-30 | 2.112 | 6,424,223 | -40,060 | 0.56% | 13,566,601 |
| 2023-06-29 | 2023-06-27 | 2.124 | 6,464,283 | -7,672 | 0.57% | 13,727,039 |
| 2023-06-28 | 2023-06-26 | 2.077 | 6,471,955 | +2,557 | 0.57% | 13,439,611 |
| 2023-06-27 | 2023-06-23 | 2.053 | 6,469,398 | +8,524 | 0.57% | 13,282,501 |
| 2023-06-26 | 2023-06-21 | 2.124 | 6,460,874 | +17,047 | 0.57% | 13,719,800 |
| 2023-06-19 | 2023-06-15 | 2.206 | 6,443,827 | +12,786 | 0.56% | 14,212,800 |
| 2023-06-16 | 2023-06-14 | 2.229 | 6,431,041 | -24,719 | 0.56% | 14,335,499 |
| 2023-06-15 | 2023-06-13 | 2.147 | 6,455,760 | +852 | 0.56% | 13,860,420 |
| 2023-06-14 | 2023-06-12 | 2.077 | 6,454,908 | +15,343 | 0.56% | 13,404,211 |
| 2023-06-09 | 2023-06-07 | 2.159 | 6,439,565 | +10,228 | 0.56% | 13,901,200 |
| 2023-06-07 | 2023-06-05 | 2.194 | 6,429,337 | +853 | 0.56% | 14,105,411 |
| 2023-06-06 | 2023-06-02 | 2.159 | 6,428,484 | -1,705 | 0.56% | 13,877,279 |
| 2023-06-05 | 2023-06-01 | 2.065 | 6,430,189 | +17,047 | 0.56% | 13,277,440 |
| 2023-06-02 | 2023-05-31 | 2.065 | 6,413,142 | +15,342 | 0.56% | 13,242,240 |
| 2023-05-31 | 2023-05-29 | 2.088 | 6,397,800 | +114,216 | 0.56% | 13,360,681 |
| 2023-05-30 | 2023-05-25 | 2.217 | 6,283,584 | +1,705 | 0.55% | 13,933,081 |
| 2023-05-29 | 2023-05-24 | 2.264 | 6,281,879 | +29,833 | 0.55% | 14,224,100 |
| 2023-05-24 | 2023-05-22 | 2.370 | 6,252,046 | +14,490 | 0.55% | 14,816,699 |
| 2023-05-23 | 2023-05-19 | 2.382 | 6,237,556 | +34,094 | 0.55% | 14,855,540 |
| 2023-05-19 | 2023-05-17 | 2.382 | 6,203,462 | -17,047 | 0.54% | 14,774,340 |
| 2023-05-18 | 2023-05-16 | 2.405 | 6,220,509 | +23,014 | 0.54% | 14,960,900 |
| 2023-05-17 | 2023-05-15 | 2.382 | 6,197,495 | +12,785 | 0.54% | 14,760,129 |
| 2023-05-16 | 2023-05-12 | 2.370 | 6,184,710 | +12,785 | 0.54% | 14,657,120 |
| 2023-05-15 | 2023-05-11 | 2.393 | 6,171,925 | -3,409 | 0.54% | 14,771,641 |
| 2023-05-12 | 2023-05-10 | 2.382 | 6,175,334 | +1,705 | 0.54% | 14,707,350 |
| 2023-05-11 | 2023-05-09 | 2.405 | 6,173,629 | +17,047 | 0.54% | 14,848,149 |
| 2023-05-08 | 2023-05-04 | 2.393 | 6,156,582 | +28,128 | 0.54% | 14,734,920 |
| 2023-05-05 | 2023-05-03 | 2.382 | 6,128,454 | -13,638 | 0.54% | 14,595,699 |
| 2023-05-04 | 2023-05-02 | 2.429 | 6,142,092 | +6,819 | 0.54% | 14,916,420 |
| 2023-05-03 | 2023-04-28 | 2.464 | 6,135,273 | -10,229 | 0.54% | 15,115,799 |
| 2023-05-02 | 2023-04-27 | 2.358 | 6,145,502 | -14,490 | 0.54% | 14,492,101 |
| 2023-04-28 | 2023-04-26 | 2.475 | 6,159,992 | -3,409 | 0.54% | 15,248,971 |
| 2023-04-27 | 2023-04-25 | 2.546 | 6,163,401 | +42,618 | 0.54% | 15,691,270 |
| 2023-04-21 | 2023-04-19 | 2.710 | 6,120,783 | +5,114 | 0.54% | 16,588,110 |
| 2023-04-14 | 2023-04-12 | 2.722 | 6,115,669 | -8,524 | 0.54% | 16,646,000 |
| 2023-04-13 | 2023-04-11 | 2.745 | 6,124,193 | -2,557 | 0.54% | 16,812,901 |
| 2023-04-12 | 2023-04-06 | 2.616 | 6,126,750 | -4,261 | 0.54% | 16,029,241 |
| 2023-04-11 | 2023-04-04 | 2.698 | 6,131,011 | -8,524 | 0.54% | 16,543,899 |
| 2023-04-04 | 2023-03-31 | 2.734 | 6,139,535 | +52,846 | 0.54% | 16,782,990 |
| 2023-03-28 | 2023-03-24 | 2.734 | 6,086,689 | -8,523 | 0.53% | 16,638,530 |
| 2023-03-27 | 2023-03-23 | 2.710 | 6,095,212 | -17,900 | 0.53% | 16,518,809 |
| 2023-03-23 | 2023-03-21 | 2.698 | 6,113,112 | -852 | 0.53% | 16,495,600 |
| 2023-03-22 | 2023-03-20 | 2.745 | 6,113,964 | -32,390 | 0.54% | 16,784,819 |
| 2023-03-21 | 2023-03-17 | 2.804 | 6,146,354 | -73,303 | 0.54% | 17,234,290 |
| 2023-03-17 | 2023-03-15 | 2.663 | 6,219,657 | -2,557 | 0.54% | 16,564,191 |
| 2023-03-16 | 2023-03-14 | 2.698 | 6,222,214 | -11,933 | 0.54% | 16,790,001 |
| 2023-03-14 | 2023-03-10 | 2.698 | 6,234,147 | -34,946 | 0.55% | 16,822,201 |
| 2023-03-10 | 2023-03-08 | 2.710 | 6,269,093 | +26,423 | 0.55% | 16,990,049 |
| 2023-03-09 | 2023-03-07 | 2.769 | 6,242,670 | -10,229 | 0.55% | 17,284,639 |
| 2023-03-08 | 2023-03-06 | 2.734 | 6,252,899 | +6,819 | 0.55% | 17,092,881 |
| 2023-03-07 | 2023-03-03 | 2.781 | 6,246,080 | -11,080 | 0.55% | 17,367,361 |
| 2023-03-06 | 2023-03-02 | 2.816 | 6,257,160 | -75,860 | 0.55% | 17,618,399 |
| 2023-03-03 | 2023-03-01 | 2.816 | 6,333,020 | -6,819 | 0.55% | 17,831,999 |
| 2023-03-02 | 2023-02-28 | 2.698 | 6,339,839 | +23,013 | 0.55% | 17,107,400 |
| 2023-03-01 | 2023-02-27 | 2.628 | 6,316,826 | -80,121 | 0.55% | 16,600,641 |
| 2023-02-28 | 2023-02-24 | 2.675 | 6,396,947 | +23,014 | 0.56% | 17,111,400 |
| 2023-02-27 | 2023-02-23 | 2.745 | 6,373,933 | +12,785 | 0.56% | 17,498,519 |
| 2023-02-24 | 2023-02-22 | 2.722 | 6,361,148 | -14,490 | 0.56% | 17,314,160 |
| 2023-02-23 | 2023-02-21 | 2.734 | 6,375,638 | -51,142 | 0.56% | 17,428,399 |
| 2023-02-21 | 2023-02-17 | 2.781 | 6,426,780 | -53,698 | 0.56% | 17,869,801 |
| 2023-02-17 | 2023-02-15 | 2.839 | 6,480,478 | +25,570 | 0.57% | 18,399,259 |
| 2023-02-16 | 2023-02-14 | 2.921 | 6,454,908 | -29,832 | 0.56% | 18,856,771 |
| 2023-02-15 | 2023-02-13 | 2.980 | 6,484,740 | -5,967 | 0.57% | 19,324,320 |
| 2023-02-13 | 2023-02-09 | 3.015 | 6,490,707 | -19,604 | 0.57% | 19,570,551 |
| 2023-02-10 | 2023-02-08 | 2.945 | 6,510,311 | +7,671 | 0.57% | 19,171,381 |
| 2023-02-09 | 2023-02-07 | 2.968 | 6,502,640 | +12,786 | 0.57% | 19,301,371 |
| 2023-02-08 | 2023-02-06 | 2.968 | 6,489,854 | +36,651 | 0.57% | 19,263,419 |
| 2023-02-07 | 2023-02-03 | 3.062 | 6,453,203 | +22,162 | 0.56% | 19,760,311 |
| 2023-02-06 | 2023-02-02 | 3.086 | 6,431,041 | +56,255 | 0.56% | 19,843,348 |
| 2023-02-03 | 2023-02-01 | 3.168 | 6,374,786 | +46,880 | 0.56% | 20,193,300 |
| 2023-02-01 | 2023-01-30 | 3.062 | 6,327,906 | -17,047 | 0.55% | 19,376,640 |
| 2023-01-31 | 2023-01-27 | 3.179 | 6,344,953 | -69,041 | 0.56% | 20,173,239 |
| 2023-01-30 | 2023-01-26 | 3.191 | 6,413,994 | -191,781 | 0.56% | 20,467,999 |
| 2023-01-26 | 2023-01-19 | 3.191 | 6,605,775 | -281,278 | 0.58% | 21,080,000 |
| 2023-01-20 | 2023-01-18 | 3.039 | 6,887,053 | +5,114 | 0.60% | 20,927,200 |
| 2023-01-19 | 2023-01-17 | 3.003 | 6,881,939 | +2,557 | 0.60% | 20,669,440 |
| 2023-01-18 | 2023-01-16 | 3.074 | 6,879,382 | +69,041 | 0.60% | 21,146,021 |
| 2023-01-16 | 2023-01-12 | 3.015 | 6,810,341 | +46,880 | 0.60% | 20,534,301 |
| 2023-01-13 | 2023-01-11 | 3.109 | 6,763,461 | +10,228 | 0.59% | 21,027,750 |
| 2023-01-12 | 2023-01-10 | 3.179 | 6,753,233 | +158,539 | 0.59% | 21,471,331 |
| 2023-01-11 | 2023-01-09 | 3.297 | 6,594,694 | -134,673 | 0.58% | 21,740,969 |
| 2023-01-10 | 2023-01-06 | 3.203 | 6,729,367 | +101,431 | 0.59% | 21,553,351 |
| 2023-01-09 | 2023-01-05 | 3.308 | 6,627,936 | -57,108 | 0.58% | 21,928,319 |
| 2023-01-06 | 2023-01-04 | 3.203 | 6,685,044 | +53,698 | 0.59% | 21,411,389 |
| 2023-01-05 | 2023-01-03 | 3.109 | 6,631,346 | -64,779 | 0.58% | 20,617,001 |
| 2023-01-04 | 2022-12-30 | 3.086 | 6,696,125 | -27,275 | 0.59% | 20,661,280 |
| 2023-01-03 | 2022-12-29 | 3.050 | 6,723,400 | -36,652 | 0.59% | 20,508,799 |
| 2022-12-30 | 2022-12-28 | 3.086 | 6,760,052 | -167,062 | 0.59% | 20,858,531 |
| 2022-12-29 | 2022-12-23 | 2.816 | 6,927,114 | -80,974 | 0.61% | 19,504,800 |
| 2022-12-28 | 2022-12-22 | 2.874 | 7,008,088 | -6,819 | 0.61% | 20,143,900 |
| 2022-12-23 | 2022-12-21 | 2.816 | 7,014,907 | -28,980 | 0.61% | 19,752,001 |
| 2022-12-22 | 2022-12-20 | 2.675 | 7,043,887 | -8,524 | 0.62% | 18,841,920 |
| 2022-12-21 | 2022-12-19 | 2.605 | 7,052,411 | +39,209 | 0.62% | 18,368,281 |
| 2022-12-20 | 2022-12-16 | 2.745 | 7,013,202 | -106,545 | 0.61% | 19,253,520 |
| 2022-12-19 | 2022-12-15 | 2.651 | 7,119,747 | +6,819 | 0.62% | 18,877,781 |
| 2022-12-16 | 2022-12-14 | 2.734 | 7,112,928 | +114,216 | 0.62% | 19,443,850 |
| 2022-12-15 | 2022-12-13 | 2.863 | 6,998,712 | -54,551 | 0.61% | 20,034,840 |
| 2022-12-13 | 2022-12-09 | 2.464 | 7,053,263 | -24,718 | 0.62% | 17,377,500 |
| 2022-12-12 | 2022-12-08 | 2.511 | 7,077,981 | +3,409 | 0.62% | 17,770,559 |
| 2022-12-09 | 2022-12-07 | 2.253 | 7,074,572 | -16,195 | 0.62% | 15,936,000 |
| 2022-12-08 | 2022-12-06 | 2.276 | 7,090,767 | -2,557 | 0.62% | 16,138,861 |
| 2022-12-07 | 2022-12-05 | 2.300 | 7,093,324 | -80,121 | 0.62% | 16,311,121 |
| 2022-12-06 | 2022-12-02 | 2.135 | 7,173,445 | +22,161 | 0.63% | 15,317,119 |
| 2022-12-05 | 2022-12-01 | 2.159 | 7,151,284 | -18,752 | 0.63% | 15,437,600 |
| 2022-12-02 | 2022-11-30 | 2.147 | 7,170,036 | -35,799 | 0.63% | 15,393,960 |
| 2022-12-01 | 2022-11-29 | 2.088 | 7,205,835 | +34,094 | 0.63% | 15,048,120 |
| 2022-11-29 | 2022-11-25 | 2.041 | 7,171,741 | +143,197 | 0.63% | 14,640,361 |
| 2022-11-28 | 2022-11-24 | 1.994 | 7,028,544 | -4,262 | 0.62% | 14,018,199 |
| 2022-11-25 | 2022-11-23 | 1.959 | 7,032,806 | +852 | 0.62% | 13,779,169 |
| 2022-11-24 | 2022-11-22 | 1.971 | 7,031,954 | +20,457 | 0.62% | 13,860,000 |
| 2022-11-23 | 2022-11-21 | 2.030 | 7,011,497 | +59,665 | 0.61% | 14,230,979 |
| 2022-11-22 | 2022-11-18 | 2.088 | 6,951,832 | +34,094 | 0.61% | 14,517,679 |
| 2022-11-18 | 2022-11-16 | 2.124 | 6,917,738 | +51,994 | 0.61% | 14,689,960 |
| 2022-11-17 | 2022-11-15 | 2.276 | 6,865,744 | -65,632 | 0.60% | 15,626,700 |
| 2022-11-16 | 2022-11-14 | 2.229 | 6,931,376 | -25,570 | 0.61% | 15,450,801 |
| 2022-11-15 | 2022-11-11 | 2.112 | 6,956,946 | +3,409 | 0.61% | 14,691,599 |
| 2022-11-14 | 2022-11-10 | 1.994 | 6,953,537 | +2,557 | 0.61% | 13,868,600 |
| 2022-11-11 | 2022-11-09 | 2.077 | 6,950,980 | +42,618 | 0.61% | 14,434,350 |
| 2022-11-10 | 2022-11-08 | 2.112 | 6,908,362 | -4,262 | 0.60% | 14,589,000 |
| 2022-11-09 | 2022-11-07 | 2.229 | 6,912,624 | +24,719 | 0.60% | 15,409,000 |
| 2022-11-08 | 2022-11-04 | 2.030 | 6,887,905 | +8,523 | 0.60% | 13,980,129 |
| 2022-11-07 | 2022-11-03 | 1.948 | 6,879,382 | -7,671 | 0.60% | 13,397,860 |
| 2022-11-04 | 2022-11-02 | 2.147 | 6,887,053 | -16,195 | 0.60% | 14,786,400 |
| 2022-11-03 | 2022-11-01 | 1.994 | 6,903,248 | -8,523 | 0.60% | 13,768,300 |
| 2022-11-02 | 2022-10-31 | 1.807 | 6,911,771 | +852 | 0.60% | 12,487,859 |
| 2022-11-01 | 2022-10-28 | 1.924 | 6,910,919 | +122,739 | 0.60% | 13,297,120 |
| 2022-10-31 | 2022-10-27 | 2.112 | 6,788,180 | +21,309 | 0.59% | 14,335,201 |
| 2022-10-28 | 2022-10-26 | 2.253 | 6,766,871 | -10,228 | 0.59% | 15,242,881 |
| 2022-10-27 | 2022-10-25 | 2.159 | 6,777,099 | -34,094 | 0.59% | 14,629,840 |
| 2022-10-26 | 2022-10-24 | 2.112 | 6,811,193 | +301,735 | 0.60% | 14,383,800 |
| 2022-10-25 | 2022-10-21 | 2.170 | 6,509,458 | +37,503 | 0.57% | 14,128,449 |
| 2022-10-24 | 2022-10-20 | 2.217 | 6,471,955 | +65,632 | 0.57% | 14,350,771 |
| 2022-10-21 | 2022-10-19 | 2.300 | 6,406,323 | -10,228 | 0.56% | 14,731,360 |
| 2022-10-20 | 2022-10-18 | 2.382 | 6,416,551 | +17,047 | 0.56% | 15,281,839 |
| 2022-10-19 | 2022-10-17 | 2.358 | 6,399,504 | +17,899 | 0.56% | 15,091,079 |
| 2022-10-18 | 2022-10-14 | 2.382 | 6,381,605 | +21,309 | 0.56% | 15,198,611 |
| 2022-10-17 | 2022-10-13 | 2.335 | 6,360,296 | +21,309 | 0.56% | 14,849,381 |
| 2022-10-14 | 2022-10-12 | 2.405 | 6,338,987 | -172,176 | 0.55% | 15,245,850 |
| 2022-10-13 | 2022-10-11 | 2.464 | 6,511,163 | +14,490 | 0.57% | 16,041,900 |
| 2022-10-12 | 2022-10-10 | 2.487 | 6,496,673 | +5,114 | 0.57% | 16,158,640 |
| 2022-10-11 | 2022-10-07 | 2.628 | 6,491,559 | +2,557 | 0.57% | 17,059,840 |
| 2022-10-10 | 2022-10-06 | 2.734 | 6,489,002 | -118,478 | 0.57% | 17,738,290 |
| 2022-10-07 | 2022-10-05 | 2.569 | 6,607,480 | +21,309 | 0.58% | 16,976,881 |
| 2022-10-06 | 2022-10-03 | 2.429 | 6,586,171 | -283,835 | 0.58% | 15,994,891 |
| 2022-10-05 | 2022-09-30 | 2.464 | 6,870,006 | -29,391 | 0.60% | 16,926,000 |
| 2022-10-03 | 2022-09-29 | 2.405 | 6,899,397 | +59,665 | 0.60% | 16,593,688 |
| 2022-09-30 | 2022-09-28 | 2.417 | 6,839,732 | +6,819 | 0.60% | 16,530,433 |
| 2022-09-29 | 2022-09-27 | 2.628 | 6,832,913 | +86,941 | 0.60% | 17,956,920 |
| 2022-09-28 | 2022-09-26 | 2.675 | 6,745,972 | +25,981 | 0.59% | 18,045,018 |
| 2022-09-27 | 2022-09-23 | 2.745 | 6,719,991 | +17,047 | 0.59% | 18,448,560 |
| 2022-09-26 | 2022-09-22 | 2.863 | 6,702,944 | -24,718 | 0.59% | 19,188,161 |
| 2022-09-23 | 2022-09-21 | 2.851 | 6,727,662 | -11,933 | 0.59% | 19,179,990 |
| 2022-09-22 | 2022-09-20 | 2.827 | 6,739,595 | +21,309 | 0.59% | 19,055,870 |
| 2022-09-21 | 2022-09-19 | 2.710 | 6,718,286 | +32,389 | 0.59% | 18,207,420 |
| 2022-09-20 | 2022-09-16 | 2.816 | 6,685,897 | -852 | 0.59% | 18,825,601 |
| 2022-09-16 | 2022-09-14 | 2.863 | 6,686,749 | -17,899 | 0.59% | 19,141,800 |
| 2022-09-15 | 2022-09-13 | 2.863 | 6,704,648 | +9,376 | 0.59% | 19,193,039 |
| 2022-09-14 | 2022-09-09 | 2.839 | 6,695,272 | -4,262 | 0.59% | 19,009,099 |
| 2022-09-13 | 2022-09-08 | 2.839 | 6,699,534 | +852 | 0.59% | 19,021,199 |
| 2022-09-09 | 2022-09-07 | 2.886 | 6,698,682 | +15,343 | 0.59% | 19,333,140 |
| 2022-09-06 | 2022-09-02 | 2.898 | 6,683,339 | +11,933 | 0.58% | 19,367,269 |
| 2022-09-02 | 2022-08-31 | 3.074 | 6,671,406 | +17,047 | 0.58% | 20,506,739 |
| 2022-08-31 | 2022-08-29 | 2.992 | 6,654,359 | -28,128 | 0.58% | 19,907,849 |
| 2022-08-30 | 2022-08-26 | 2.980 | 6,682,487 | +16,195 | 0.58% | 19,913,600 |
| 2022-08-29 | 2022-08-25 | 2.933 | 6,666,292 | +9,376 | 0.58% | 19,552,499 |
| 2022-08-26 | 2022-08-24 | 2.874 | 6,656,916 | -3,410 | 0.58% | 19,134,499 |
| 2022-08-25 | 2022-08-23 | 2.851 | 6,660,326 | +2,557 | 0.58% | 18,988,021 |
| 2022-08-24 | 2022-08-22 | 2.886 | 6,657,769 | -46,027 | 0.58% | 19,215,061 |
| 2022-08-23 | 2022-08-19 | 2.945 | 6,703,796 | +7,671 | 0.59% | 19,741,150 |
| 2022-08-22 | 2022-08-18 | 2.992 | 6,696,125 | +35,799 | 0.59% | 20,032,800 |
| 2022-08-19 | 2022-08-17 | 3.062 | 6,660,326 | +20,457 | 0.58% | 20,394,541 |
| 2022-08-17 | 2022-08-15 | 3.097 | 6,639,869 | +34,094 | 0.58% | 20,565,599 |
| 2022-08-16 | 2022-08-12 | 3.191 | 6,605,775 | -11,081 | 0.58% | 21,080,000 |
| 2022-08-15 | 2022-08-11 | 3.132 | 6,616,856 | +19,605 | 0.58% | 20,727,211 |
| 2022-08-12 | 2022-08-10 | 3.144 | 6,597,251 | +51,994 | 0.58% | 20,743,199 |
| 2022-08-11 | 2022-08-09 | 3.203 | 6,545,257 | +29,832 | 0.57% | 20,963,669 |
| 2022-08-10 | 2022-08-08 | 3.471 | 6,515,425 | +14,490 | 0.57% | 22,616,818 |
| 2022-08-09 | 2022-08-05 | 3.459 | 6,500,935 | +247,045 | 0.57% | 22,487,060 |
| 2022-08-05 | 2022-08-03 | 3.349 | 6,253,890 | -818 | 0.57% | 20,944,559 |
| 2022-08-04 | 2022-08-02 | 3.263 | 6,254,708 | -22,908 | 0.57% | 20,412,149 |
| 2022-08-03 | 2022-08-01 | 3.312 | 6,277,616 | +8,181 | 0.57% | 20,793,829 |
| 2022-08-02 | 2022-07-29 | 3.325 | 6,269,435 | +17,181 | 0.57% | 20,843,360 |
| 2022-08-01 | 2022-07-28 | 3.386 | 6,252,254 | +8,181 | 0.57% | 21,168,340 |
| 2022-07-29 | 2022-07-27 | 3.361 | 6,244,073 | -4,908 | 0.57% | 20,988,002 |
| 2022-07-28 | 2022-07-26 | 3.435 | 6,248,981 | -27,817 | 0.57% | 21,462,779 |
| 2022-07-27 | 2022-07-25 | 3.373 | 6,276,798 | -106,359 | 0.57% | 21,174,719 |
| 2022-07-26 | 2022-07-22 | 3.386 | 6,383,157 | -7,363 | 0.58% | 21,611,540 |
| 2022-07-25 | 2022-07-21 | 3.361 | 6,390,520 | -13,091 | 0.58% | 21,480,249 |
| 2022-07-22 | 2022-07-20 | 3.410 | 6,403,611 | -2,454 | 0.58% | 21,837,331 |
| 2022-07-21 | 2022-07-19 | 3.337 | 6,406,065 | -8,181 | 0.58% | 21,375,900 |
| 2022-07-20 | 2022-07-18 | 3.349 | 6,414,246 | +12,272 | 0.58% | 21,481,599 |
| 2022-07-19 | 2022-07-15 | 3.312 | 6,401,974 | +9,817 | 0.58% | 21,205,749 |
| 2022-07-18 | 2022-07-14 | 3.325 | 6,392,157 | -1,636 | 0.58% | 21,251,361 |
| 2022-07-15 | 2022-07-13 | 3.410 | 6,393,793 | +6,545 | 0.58% | 21,803,851 |
| 2022-07-13 | 2022-07-11 | 3.435 | 6,387,248 | -12,272 | 0.58% | 21,937,671 |
| 2022-07-12 | 2022-07-08 | 3.398 | 6,399,520 | -4,091 | 0.58% | 21,745,161 |
| 2022-07-08 | 2022-07-06 | 3.349 | 6,403,611 | +27,817 | 0.58% | 21,445,981 |
| 2022-07-07 | 2022-07-05 | 3.422 | 6,375,794 | +20,454 | 0.58% | 21,820,401 |
| 2022-07-06 | 2022-07-04 | 3.545 | 6,355,340 | -227,444 | 0.58% | 22,527,200 |
| 2022-07-05 | 2022-06-30 | 3.471 | 6,582,784 | +319,894 | 0.60% | 22,850,640 |
| 2022-07-04 | 2022-06-29 | 3.422 | 6,262,890 | +8,182 | 0.57% | 21,434,001 |
| 2022-06-30 | 2022-06-28 | 3.459 | 6,254,708 | -32,726 | 0.57% | 21,635,349 |
| 2022-06-29 | 2022-06-27 | 3.325 | 6,287,434 | -9,000 | 0.57% | 20,903,199 |
| 2022-06-28 | 2022-06-24 | 3.227 | 6,296,434 | -48,270 | 0.57% | 20,317,441 |
| 2022-06-23 | 2022-06-21 | 3.215 | 6,344,704 | -44,180 | 0.58% | 20,395,649 |
| 2022-06-22 | 2022-06-20 | 3.105 | 6,388,884 | +4,091 | 0.58% | 19,834,860 |
| 2022-06-21 | 2022-06-17 | 3.117 | 6,384,793 | +8,181 | 0.58% | 19,900,199 |
| 2022-06-20 | 2022-06-16 | 3.068 | 6,376,612 | +34,362 | 0.58% | 19,562,941 |
| 2022-06-17 | 2022-06-15 | 3.129 | 6,342,250 | +135,812 | 0.58% | 19,845,121 |
| 2022-06-16 | 2022-06-14 | 3.178 | 6,206,438 | +33,544 | 0.57% | 19,723,600 |
| 2022-06-15 | 2022-06-13 | 3.153 | 6,172,894 | +140,721 | 0.56% | 19,466,100 |
| 2022-06-14 | 2022-06-10 | 3.349 | 6,032,173 | -6,545 | 0.55% | 20,202,019 |
| 2022-06-13 | 2022-06-09 | 3.361 | 6,038,718 | +4,908 | 0.55% | 20,297,748 |
| 2022-06-10 | 2022-06-08 | 3.386 | 6,033,810 | +57,270 | 0.55% | 20,428,751 |
| 2022-06-09 | 2022-06-07 | 3.410 | 5,976,540 | +3,273 | 0.54% | 20,380,951 |
| 2022-06-08 | 2022-06-06 | 3.447 | 5,973,267 | -12,272 | 0.54% | 20,588,820 |
| 2022-06-07 | 2022-06-02 | 3.349 | 5,985,539 | +18,817 | 0.55% | 20,045,840 |
| 2022-06-06 | 2022-06-01 | 3.410 | 5,966,722 | -80,996 | 0.54% | 20,347,471 |
| 2022-06-02 | 2022-05-31 | 3.337 | 6,047,718 | -42,544 | 0.55% | 20,180,160 |
| 2022-06-01 | 2022-05-30 | 3.337 | 6,090,262 | +208,627 | 0.56% | 20,322,122 |
| 2022-05-31 | 2022-05-27 | 3.312 | 5,881,635 | -19,635 | 0.54% | 19,482,190 |
| 2022-05-30 | 2022-05-26 | 3.325 | 5,901,270 | -10,636 | 0.54% | 19,619,359 |
| 2022-05-27 | 2022-05-25 | 3.337 | 5,911,906 | -9,818 | 0.54% | 19,726,979 |
| 2022-05-26 | 2022-05-24 | 3.349 | 5,921,724 | -44,180 | 0.54% | 19,832,120 |
| 2022-05-25 | 2022-05-23 | 3.447 | 5,965,904 | +353,438 | 0.54% | 20,563,441 |
| 2022-05-24 | 2022-05-20 | 3.422 | 5,612,466 | -60,542 | 0.51% | 19,208,001 |
| 2022-05-23 | 2022-05-19 | 3.435 | 5,673,008 | -46,634 | 0.52% | 19,484,539 |
| 2022-05-20 | 2022-05-18 | 3.410 | 5,719,642 | -95,723 | 0.52% | 19,504,888 |
| 2022-05-19 | 2022-05-17 | 3.349 | 5,815,365 | -18,818 | 0.53% | 19,475,919 |
| 2022-05-18 | 2022-05-16 | 3.398 | 5,834,183 | -49,088 | 0.53% | 19,824,181 |
| 2022-05-17 | 2022-05-13 | 3.325 | 5,883,271 | +26,180 | 0.54% | 19,559,519 |
| 2022-05-16 | 2022-05-12 | 3.300 | 5,857,091 | +49,907 | 0.53% | 19,329,301 |
| 2022-05-13 | 2022-05-11 | 3.386 | 5,807,184 | -99,813 | 0.53% | 19,661,461 |
| 2022-05-12 | 2022-05-10 | 3.288 | 5,906,997 | +15,544 | 0.54% | 19,421,799 |
| 2022-05-11 | 2022-05-06 | 3.459 | 5,891,453 | +47,453 | 0.54% | 20,378,831 |
| 2022-05-10 | 2022-05-05 | 3.594 | 5,844,000 | -19,636 | 0.53% | 21,000,419 |
| 2022-05-06 | 2022-05-04 | 3.606 | 5,863,636 | -120,267 | 0.53% | 21,142,651 |
| 2022-05-05 | 2022-05-03 | 3.606 | 5,983,903 | -88,359 | 0.55% | 21,576,301 |
| 2022-05-04 | 2022-04-29 | 3.557 | 6,072,262 | -65,452 | 0.55% | 21,598,019 |
| 2022-05-03 | 2022-04-28 | 3.557 | 6,137,714 | -32,726 | 0.56% | 21,830,820 |
| 2022-04-29 | 2022-04-27 | 3.520 | 6,170,440 | +17,181 | 0.56% | 21,720,961 |
| 2022-04-28 | 2022-04-26 | 3.447 | 6,153,259 | -4,090 | 0.56% | 21,209,221 |
| 2022-04-27 | 2022-04-25 | 3.496 | 6,157,349 | -180,810 | 0.56% | 21,524,359 |
| 2022-04-26 | 2022-04-22 | 3.655 | 6,338,159 | +5,727 | 0.58% | 23,163,530 |
| 2022-04-25 | 2022-04-21 | 3.545 | 6,332,432 | -9,000 | 0.58% | 22,446,000 |
| 2022-04-22 | 2022-04-20 | 3.704 | 6,341,432 | -52,361 | 0.58% | 23,485,531 |
| 2022-04-21 | 2022-04-19 | 3.826 | 6,393,793 | -71,178 | 0.58% | 24,460,951 |
| 2022-04-20 | 2022-04-14 | 3.765 | 6,464,971 | +61,360 | 0.59% | 24,338,159 |
| 2022-04-19 | 2022-04-13 | 3.777 | 6,403,611 | +62,179 | 0.58% | 24,185,432 |
| 2022-04-14 | 2022-04-12 | 3.814 | 6,341,432 | -94,086 | 0.58% | 24,183,121 |
| 2022-04-13 | 2022-04-11 | 3.691 | 6,435,518 | +96,541 | 0.59% | 23,755,319 |
| 2022-04-12 | 2022-04-08 | 3.740 | 6,338,977 | -58,907 | 0.58% | 23,708,879 |
| 2022-04-11 | 2022-04-07 | 3.496 | 6,397,884 | -38,452 | 0.58% | 22,365,202 |
| 2022-04-08 | 2022-04-06 | 3.655 | 6,436,336 | -83,451 | 0.59% | 23,522,329 |
| 2022-04-07 | 2022-04-04 | 3.532 | 6,519,787 | -257,715 | 0.59% | 23,030,410 |
| 2022-04-06 | 2022-04-01 | 3.276 | 6,777,502 | -39,271 | 0.62% | 22,201,119 |
| 2022-04-04 | 2022-03-31 | 3.251 | 6,816,773 | +58,906 | 0.62% | 22,163,120 |
| 2022-04-01 | 2022-03-30 | 3.325 | 6,757,867 | -3,272 | 0.62% | 22,467,201 |
| 2022-03-31 | 2022-03-29 | 3.227 | 6,761,139 | +8,181 | 0.62% | 21,816,959 |
| 2022-03-30 | 2022-03-28 | 3.202 | 6,752,958 | +48,271 | 0.62% | 21,625,480 |
| 2022-03-29 | 2022-03-25 | 3.117 | 6,704,687 | -111,268 | 0.61% | 20,897,249 |
| 2022-03-28 | 2022-03-24 | 3.202 | 6,815,955 | -11,454 | 0.62% | 21,827,220 |
| 2022-03-25 | 2022-03-23 | 3.251 | 6,827,409 | -413,981 | 0.62% | 22,197,700 |
| 2022-03-24 | 2022-03-22 | 3.312 | 7,241,390 | -48,270 | 0.66% | 23,986,211 |
| 2022-03-23 | 2022-03-21 | 3.227 | 7,289,660 | -224,172 | 0.66% | 23,522,399 |
| 2022-03-22 | 2022-03-18 | 3.129 | 7,513,832 | +218,445 | 0.69% | 23,511,041 |
| 2022-03-21 | 2022-03-17 | 2.872 | 7,295,387 | -68,724 | 0.67% | 20,954,950 |
| 2022-03-18 | 2022-03-16 | 2.726 | 7,364,111 | +134,175 | 0.67% | 20,072,229 |
| 2022-03-17 | 2022-03-15 | 2.591 | 7,229,936 | +191,446 | 0.66% | 18,734,441 |
| 2022-03-16 | 2022-03-14 | 2.775 | 7,038,490 | +84,269 | 0.64% | 19,528,810 |
| 2022-03-15 | 2022-03-11 | 2.958 | 6,954,221 | +37,634 | 0.63% | 20,569,999 |
| 2022-03-14 | 2022-03-10 | 2.933 | 6,916,587 | -6,545 | 0.63% | 20,289,601 |
| 2022-03-11 | 2022-03-09 | 2.762 | 6,923,132 | +175,901 | 0.63% | 19,124,121 |
| 2022-03-10 | 2022-03-08 | 2.762 | 6,747,231 | +422,162 | 0.62% | 18,638,220 |
| 2022-03-09 | 2022-03-07 | 2.933 | 6,325,069 | +202,900 | 0.58% | 18,554,401 |
| 2022-03-08 | 2022-03-04 | 3.031 | 6,122,169 | +122,721 | 0.56% | 18,557,840 |
| 2022-03-07 | 2022-03-03 | 3.031 | 5,999,448 | +119,449 | 0.55% | 18,185,841 |
| 2022-03-04 | 2022-03-02 | 2.958 | 5,879,999 | +68,724 | 0.54% | 17,392,541 |
| 2022-03-03 | 2022-03-01 | 3.105 | 5,811,275 | +69,543 | 0.53% | 18,041,621 |
| 2022-03-02 | 2022-02-28 | 3.105 | 5,741,732 | +13,908 | 0.52% | 17,825,719 |
| 2022-03-01 | 2022-02-25 | 3.239 | 5,727,824 | +91,632 | 0.52% | 18,552,650 |
| 2022-02-28 | 2022-02-24 | 3.202 | 5,636,192 | +110,450 | 0.51% | 18,049,181 |
| 2022-02-25 | 2022-02-23 | 3.349 | 5,525,742 | +39,270 | 0.50% | 18,505,959 |
| 2022-02-24 | 2022-02-22 | 3.276 | 5,486,472 | +169,356 | 0.50% | 17,972,082 |
| 2022-02-23 | 2022-02-21 | 3.349 | 5,317,116 | +63,815 | 0.48% | 17,807,261 |
| 2022-02-22 | 2022-02-18 | 3.447 | 5,253,301 | +74,452 | 0.48% | 18,107,222 |
| 2022-02-21 | 2022-02-17 | 3.471 | 5,178,849 | +8,999 | 0.47% | 17,977,198 |
| 2022-02-18 | 2022-02-16 | 3.508 | 5,169,850 | +6,545 | 0.47% | 18,135,530 |
| 2022-02-17 | 2022-02-15 | 3.496 | 5,163,305 | +53,998 | 0.47% | 18,049,461 |
| 2022-02-16 | 2022-02-14 | 3.545 | 5,109,307 | +53,997 | 0.47% | 18,110,499 |
| 2022-02-15 | 2022-02-11 | 3.569 | 5,055,310 | +69,542 | 0.46% | 18,042,681 |
| 2022-02-14 | 2022-02-10 | 3.581 | 4,985,768 | -15,544 | 0.45% | 17,855,422 |
| 2022-02-11 | 2022-02-09 | 3.569 | 5,001,312 | +13,908 | 0.46% | 17,849,959 |
| 2022-02-10 | 2022-02-08 | 3.569 | 4,987,404 | +14,727 | 0.45% | 17,800,321 |
| 2022-02-09 | 2022-02-07 | 3.520 | 4,972,677 | -26,999 | 0.45% | 17,504,639 |
| 2022-02-08 | 2022-02-04 | 3.691 | 4,999,676 | +16,363 | 0.46% | 18,455,220 |
| 2022-02-07 | 2022-01-31 | 3.655 | 4,983,313 | +76,087 | 0.45% | 18,212,089 |
| 2022-02-04 | 2022-01-27 | 3.655 | 4,907,226 | +78,542 | 0.45% | 17,934,021 |
| 2022-01-28 | 2022-01-26 | 3.728 | 4,828,684 | +28,635 | 0.44% | 18,001,100 |
| 2022-01-27 | 2022-01-25 | 3.716 | 4,800,049 | +4,909 | 0.44% | 17,835,680 |
| 2022-01-26 | 2022-01-24 | 3.765 | 4,795,140 | -13,909 | 0.44% | 18,051,880 |
| 2022-01-25 | 2022-01-21 | 3.826 | 4,809,049 | +217,627 | 0.44% | 18,398,142 |
| 2022-01-24 | 2022-01-20 | 3.899 | 4,591,422 | -9,000 | 0.42% | 17,902,279 |
| 2022-01-21 | 2022-01-19 | 3.814 | 4,600,422 | +74,451 | 0.42% | 17,543,760 |
| 2022-01-20 | 2022-01-18 | 3.814 | 4,525,971 | +143,993 | 0.41% | 17,259,841 |
| 2022-01-19 | 2022-01-17 | 3.814 | 4,381,978 | +88,360 | 0.40% | 16,710,722 |
| 2022-01-18 | 2022-01-14 | 3.850 | 4,293,618 | -818 | 0.39% | 16,531,200 |
| 2022-01-17 | 2022-01-13 | 3.838 | 4,294,436 | +2,454 | 0.39% | 16,481,859 |
| 2022-01-14 | 2022-01-12 | 3.850 | 4,291,982 | +76,906 | 0.39% | 16,524,901 |
| 2022-01-13 | 2022-01-11 | 3.838 | 4,215,076 | -60,543 | 0.38% | 16,177,279 |
| 2022-01-12 | 2022-01-10 | 3.740 | 4,275,619 | +58,088 | 0.39% | 15,991,561 |
| 2022-01-11 | 2022-01-07 | 3.716 | 4,217,531 | -118,630 | 0.38% | 15,671,201 |
| 2022-01-10 | 2022-01-06 | 3.728 | 4,336,161 | +26,998 | 0.40% | 16,164,998 |
| 2022-01-07 | 2022-01-05 | 3.801 | 4,309,163 | -121,085 | 0.39% | 16,380,371 |
| 2022-01-06 | 2022-01-04 | 3.985 | 4,430,248 | -3,670,193 | 0.40% | 17,652,900 |
| 2022-01-05 | 2022-01-03 | 3.911 | 8,100,441 | +89,178 | 0.74% | 31,683,202 |
| 2022-01-04 | 2021-12-31 | 4.082 | 8,011,263 | -67,906 | 0.73% | 32,705,280 |
| 2022-01-03 | 2021-12-29 | 3.985 | 8,079,169 | -98,995 | 0.74% | 32,192,501 |
| 2021-12-30 | 2021-12-28 | 3.875 | 8,178,164 | +8,999 | 0.75% | 31,687,319 |
| 2021-12-29 | 2021-12-24 | 3.850 | 8,169,165 | +1,637 | 0.74% | 31,452,751 |
| 2021-12-28 | 2021-12-22 | 3.704 | 8,167,528 | -6,545 | 0.74% | 30,248,489 |
| 2021-12-23 | 2021-12-21 | 3.655 | 8,174,073 | -5,727 | 0.75% | 29,873,088 |
| 2021-12-22 | 2021-12-20 | 3.691 | 8,179,800 | -23,727 | 0.75% | 30,193,958 |
| 2021-12-21 | 2021-12-17 | 3.814 | 8,203,527 | +12,273 | 0.75% | 31,284,241 |
| 2021-12-20 | 2021-12-16 | 3.752 | 8,191,254 | +19,635 | 0.75% | 30,736,838 |
| 2021-12-17 | 2021-12-15 | 3.716 | 8,171,619 | +31,089 | 0.75% | 30,363,520 |
| 2021-12-16 | 2021-12-14 | 3.814 | 8,140,530 | +39,271 | 0.74% | 31,044,002 |
| 2021-12-15 | 2021-12-13 | 3.826 | 8,101,259 | +27,817 | 0.74% | 30,993,261 |
| 2021-12-14 | 2021-12-10 | 3.924 | 8,073,442 | -44,180 | 0.74% | 31,676,281 |
| 2021-12-13 | 2021-12-09 | 4.131 | 8,117,622 | -87,541 | 0.74% | 33,536,362 |
| 2021-12-10 | 2021-12-08 | 3.752 | 8,205,163 | -40,907 | 0.75% | 30,789,030 |
| 2021-12-09 | 2021-12-07 | 3.752 | 8,246,070 | +45,816 | 0.75% | 30,942,530 |
| 2021-12-08 | 2021-12-06 | 3.410 | 8,200,254 | +64,633 | 0.75% | 27,964,170 |
| 2021-12-07 | 2021-12-03 | 3.630 | 8,135,621 | +154,629 | 0.74% | 29,533,681 |
| 2021-12-06 | 2021-12-02 | 3.679 | 7,980,992 | +26,181 | 0.73% | 29,362,552 |
| 2021-12-03 | 2021-12-01 | 3.740 | 7,954,811 | +4,091 | 0.73% | 29,752,380 |
| 2021-12-02 | 2021-11-30 | 3.630 | 7,950,720 | -2,455 | 0.73% | 28,862,459 |
| 2021-12-01 | 2021-11-29 | 3.740 | 7,953,175 | -41,725 | 0.73% | 29,746,261 |
| 2021-11-30 | 2021-11-26 | 3.814 | 7,994,900 | +73,633 | 0.73% | 30,488,640 |
| 2021-11-29 | 2021-11-25 | 3.997 | 7,921,267 | -58,088 | 0.72% | 31,660,140 |
| 2021-11-26 | 2021-11-24 | 3.789 | 7,979,355 | +68,724 | 0.73% | 30,234,299 |
| 2021-11-25 | 2021-11-23 | 3.826 | 7,910,631 | -53,180 | 0.72% | 30,263,969 |
| 2021-11-24 | 2021-11-22 | 3.960 | 7,963,811 | +13,091 | 0.73% | 31,538,162 |
| 2021-11-23 | 2021-11-19 | 4.082 | 7,950,720 | +17,181 | 0.73% | 32,458,119 |
| 2021-11-22 | 2021-11-18 | 4.034 | 7,933,539 | +4,090 | 0.72% | 32,000,099 |
| 2021-11-19 | 2021-11-17 | 4.082 | 7,929,449 | -27,816 | 0.72% | 32,371,282 |
| 2021-11-18 | 2021-11-16 | 4.021 | 7,957,265 | +159,538 | 0.73% | 31,998,538 |
| 2021-11-17 | 2021-11-15 | 3.899 | 7,797,727 | +132,539 | 0.71% | 30,403,888 |
| 2021-11-16 | 2021-11-12 | 4.351 | 7,665,188 | -335,439 | 0.70% | 33,353,640 |
| 2021-11-15 | 2021-11-11 | 4.351 | 8,000,627 | -4,091 | 0.73% | 34,813,240 |
| 2021-11-12 | 2021-11-10 | 4.327 | 8,004,718 | +12,272 | 0.73% | 34,635,361 |
| 2021-11-11 | 2021-11-09 | 4.229 | 7,992,446 | -818 | 0.73% | 33,800,742 |
| 2021-11-10 | 2021-11-08 | 4.437 | 7,993,264 | +107,177 | 0.73% | 35,465,101 |
| 2021-11-09 | 2021-11-05 | 4.290 | 7,886,087 | +81,814 | 0.72% | 33,832,890 |
| 2021-11-08 | 2021-11-04 | 4.327 | 7,804,273 | -6,545 | 0.71% | 33,768,062 |
| 2021-11-05 | 2021-11-03 | 4.180 | 7,810,818 | +229,081 | 0.71% | 32,650,741 |
| 2021-11-04 | 2021-11-02 | 3.594 | 7,581,737 | +20,453 | 0.69% | 27,244,978 |
| 2021-11-03 | 2021-11-01 | 3.691 | 7,561,284 | -31,089 | 0.69% | 27,910,840 |
| 2021-11-02 | 2021-10-29 | 3.398 | 7,592,373 | -22,908 | 0.69% | 25,798,399 |
| 2021-11-01 | 2021-10-28 | 3.422 | 7,615,281 | -4,909 | 0.69% | 26,062,399 |
| 2021-10-29 | 2021-10-27 | 3.398 | 7,620,190 | +106,358 | 0.69% | 25,892,919 |
| 2021-10-28 | 2021-10-26 | 3.435 | 7,513,832 | -107,176 | 0.69% | 25,807,042 |
| 2021-10-27 | 2021-10-25 | 3.337 | 7,621,008 | -86,724 | 0.69% | 25,429,949 |
| 2021-10-26 | 2021-10-22 | 3.105 | 7,707,732 | +143,176 | 0.70% | 23,929,341 |
| 2021-10-25 | 2021-10-21 | 3.153 | 7,564,556 | +145,629 | 0.69% | 23,854,679 |
| 2021-10-22 | 2021-10-20 | 3.239 | 7,418,927 | -134,175 | 0.68% | 24,030,200 |
| 2021-10-21 | 2021-10-19 | 3.300 | 7,553,102 | +54,815 | 0.69% | 24,926,399 |
| 2021-10-20 | 2021-10-18 | 3.202 | 7,498,287 | +127,631 | 0.68% | 24,012,301 |
| 2021-10-19 | 2021-10-15 | 3.361 | 7,370,656 | -143,994 | 0.67% | 24,774,749 |
| 2021-10-18 | 2021-10-12 | 3.361 | 7,514,650 | +16,363 | 0.69% | 25,258,751 |
| 2021-10-15 | 2021-10-11 | 3.459 | 7,498,287 | +292,896 | 0.68% | 25,936,951 |
| 2021-10-12 | 2021-10-08 | 3.361 | 7,205,391 | +436,888 | 0.66% | 24,219,249 |
| 2021-10-11 | 2021-10-07 | 3.765 | 6,768,503 | 0.62% | 25,480,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy