History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-19 | 2025-08-15 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-18 | 2025-08-14 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-13 | 2025-08-11 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-08 | 2025-08-06 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-05 | 2025-08-01 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-07-31 | 2025-07-29 | 1.570 | 1,015,939,000 | +0 | 75.43% | 1,595,024,230 |
| 2025-07-30 | 2025-07-28 | 1.570 | 1,015,939,000 | -162,000 | 75.43% | 1,595,024,230 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,016,101,000 | -16,000 | 75.45% | 1,605,439,580 |
| 2025-07-28 | 2025-07-24 | 1.580 | 1,016,117,000 | -21,000 | 75.45% | 1,605,464,860 |
| 2025-07-25 | 2025-07-23 | 1.580 | 1,016,138,000 | -2,000 | 75.45% | 1,605,498,040 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,016,140,000 | -50,000 | 75.45% | 1,605,501,200 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,016,190,000 | -70,000 | 75.45% | 1,605,580,200 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,016,260,000 | -130,000 | 75.46% | 1,605,690,800 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,016,390,000 | -10,000 | 75.47% | 1,595,732,300 |
| 2025-07-17 | 2025-07-15 | 1.570 | 1,016,400,000 | -10,000 | 75.47% | 1,595,748,000 |
| 2025-07-16 | 2025-07-14 | 1.570 | 1,016,410,000 | -40,000 | 75.47% | 1,595,763,700 |
| 2025-07-15 | 2025-07-11 | 1.570 | 1,016,450,000 | -5,000 | 75.47% | 1,595,826,500 |
| 2025-07-14 | 2025-07-10 | 1.570 | 1,016,455,000 | -7,000 | 75.47% | 1,595,834,350 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,016,462,000 | -4,000 | 75.47% | 1,595,845,340 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,016,466,000 | -29,000 | 75.47% | 1,595,851,620 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,016,495,000 | -1,000 | 75.48% | 1,595,897,150 |
| 2025-07-08 | 2025-07-04 | 1.570 | 1,016,496,000 | -36,000 | 75.48% | 1,595,898,720 |
| 2025-07-07 | 2025-07-03 | 1.570 | 1,016,532,000 | -61,000 | 75.48% | 1,595,955,240 |
| 2025-07-04 | 2025-07-02 | 1.570 | 1,016,593,000 | -186,000 | 75.48% | 1,596,051,010 |
| 2025-07-03 | 2025-06-30 | 1.550 | 1,016,779,000 | -680,000 | 75.50% | 1,576,007,450 |
| 2025-07-02 | 2025-06-27 | 1.500 | 1,017,459,000 | -140,000 | 75.55% | 1,526,188,500 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,017,599,000 | +10,000 | 75.56% | 1,465,342,560 |
| 2025-06-26 | 2025-06-24 | 1.440 | 1,017,589,000 | -120,000 | 75.56% | 1,465,328,160 |
| 2025-06-25 | 2025-06-23 | 1.430 | 1,017,709,000 | -105,000 | 75.57% | 1,455,323,870 |
| 2025-06-24 | 2025-06-20 | 1.420 | 1,017,814,000 | +38,000 | 75.57% | 1,445,295,880 |
| 2025-06-23 | 2025-06-19 | 1.430 | 1,017,776,000 | -2,000 | 75.57% | 1,455,419,680 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,017,778,000 | -12,000 | 75.57% | 1,465,600,320 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,017,790,000 | -9,000 | 75.57% | 1,465,617,600 |
| 2025-06-16 | 2025-06-12 | 1.430 | 1,017,799,000 | +21,000 | 75.57% | 1,455,452,570 |
| 2025-06-13 | 2025-06-11 | 1.440 | 1,017,778,000 | -21,000 | 75.57% | 1,465,600,320 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,017,799,000 | +100,000 | 75.57% | 1,465,630,560 |
| 2025-06-11 | 2025-06-09 | 1.430 | 1,017,699,000 | +20,000 | 75.57% | 1,455,309,570 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,017,679,000 | -6,000 | 75.56% | 1,475,634,550 |
| 2025-06-09 | 2025-06-05 | 1.450 | 1,017,685,000 | -1,000 | 75.56% | 1,475,643,250 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,017,686,000 | -167,000 | 75.56% | 1,465,467,840 |
| 2025-06-05 | 2025-06-03 | 1.450 | 1,017,853,000 | -92,000 | 75.58% | 1,475,886,850 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1,017,945,000 | -40,000 | 75.58% | 1,465,840,800 |
| 2025-06-03 | 2025-05-30 | 1.460 | 1,017,985,000 | +46,000 | 75.59% | 1,486,258,100 |
| 2025-05-30 | 2025-05-28 | 1.480 | 1,017,939,000 | +36,000 | 75.58% | 1,506,549,720 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,017,903,000 | -36,000 | 75.58% | 1,496,317,410 |
| 2025-05-28 | 2025-05-26 | 1.500 | 1,017,939,000 | -9,000 | 75.58% | 1,526,908,500 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,017,948,000 | -21,000 | 75.58% | 1,526,922,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 1,017,969,000 | -47,000 | 75.59% | 1,526,953,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 1,018,016,000 | -297,000 | 75.59% | 1,527,024,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 1,018,313,000 | -10,000 | 75.61% | 1,527,469,500 |
| 2025-05-21 | 2025-05-19 | 1.500 | 1,018,323,000 | -210,000 | 75.61% | 1,527,484,500 |
| 2025-05-20 | 2025-05-16 | 1.500 | 1,018,533,000 | -84,000 | 75.63% | 1,527,799,500 |
| 2025-05-19 | 2025-05-15 | 1.490 | 1,018,617,000 | -15,000 | 75.63% | 1,517,739,330 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,018,632,000 | -115,000 | 75.63% | 1,517,761,680 |
| 2025-05-15 | 2025-05-13 | 1.500 | 1,018,747,000 | -1,000 | 75.64% | 1,528,120,500 |
| 2025-05-14 | 2025-05-12 | 1.500 | 1,018,748,000 | -88,000 | 75.64% | 1,528,122,000 |
| 2025-05-13 | 2025-05-09 | 1.520 | 1,018,836,000 | -115,000 | 75.65% | 1,548,630,720 |
| 2025-05-12 | 2025-05-08 | 1.500 | 1,018,951,000 | -30,000 | 75.66% | 1,528,426,500 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,018,981,000 | -130,000 | 75.66% | 1,528,471,500 |
| 2025-05-08 | 2025-05-06 | 1.490 | 1,019,111,000 | -80,000 | 75.67% | 1,518,475,390 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,019,191,000 | +20,000 | 75.68% | 1,498,210,770 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,019,171,000 | +8,000 | 75.67% | 1,508,373,080 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,019,163,000 | -4,000 | 75.67% | 1,508,361,240 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,019,167,000 | -50,000 | 75.67% | 1,508,367,160 |
| 2025-04-24 | 2025-04-22 | 1.470 | 1,019,217,000 | +30,000 | 75.68% | 1,498,248,990 |
| 2025-04-23 | 2025-04-17 | 1.470 | 1,019,187,000 | +60,000 | 75.68% | 1,498,204,890 |
| 2025-04-22 | 2025-04-16 | 1.480 | 1,019,127,000 | -2,000 | 75.67% | 1,508,307,960 |
| 2025-04-17 | 2025-04-15 | 1.470 | 1,019,129,000 | -1,000 | 75.67% | 1,498,119,630 |
| 2025-04-16 | 2025-04-14 | 1.460 | 1,019,130,000 | -266,000 | 75.67% | 1,487,929,800 |
| 2025-04-14 | 2025-04-10 | 1.450 | 1,019,396,000 | -20,000 | 75.69% | 1,478,124,200 |
| 2025-04-11 | 2025-04-09 | 1.450 | 1,019,416,000 | +40,000 | 75.69% | 1,478,153,200 |
| 2025-04-10 | 2025-04-08 | 1.460 | 1,019,376,000 | -72,000 | 75.69% | 1,488,288,960 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,019,448,000 | +27,000 | 75.70% | 1,457,810,640 |
| 2025-04-08 | 2025-04-03 | 1.480 | 1,019,421,000 | -1,066,000 | 75.69% | 1,508,743,080 |
| 2025-04-07 | 2025-04-02 | 1.480 | 1,020,487,000 | -256,000 | 75.77% | 1,510,320,760 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,020,743,000 | -257,000 | 75.79% | 1,510,699,640 |
| 2025-04-01 | 2025-03-28 | 1.480 | 1,021,000,000 | -40,000 | 75.81% | 1,511,080,000 |
| 2025-03-31 | 2025-03-27 | 1.480 | 1,021,040,000 | -36,000 | 75.81% | 1,511,139,200 |
| 2025-03-28 | 2025-03-26 | 1.480 | 1,021,076,000 | +7,000 | 75.82% | 1,511,192,480 |
| 2025-03-27 | 2025-03-25 | 1.490 | 1,021,069,000 | -117,000 | 75.82% | 1,521,392,810 |
| 2025-03-26 | 2025-03-24 | 1.480 | 1,021,186,000 | -63,000 | 75.83% | 1,511,355,280 |
| 2025-03-25 | 2025-03-21 | 1.480 | 1,021,249,000 | +19,000 | 75.83% | 1,511,448,520 |
| 2025-03-24 | 2025-03-20 | 1.490 | 1,021,230,000 | -40,000 | 75.83% | 1,521,632,700 |
| 2025-03-20 | 2025-03-18 | 1.490 | 1,021,270,000 | -8,000 | 75.84% | 1,521,692,300 |
| 2025-03-19 | 2025-03-17 | 1.490 | 1,021,278,000 | -87,000 | 75.84% | 1,521,704,220 |
| 2025-03-18 | 2025-03-14 | 1.480 | 1,021,365,000 | -246,000 | 75.84% | 1,511,620,200 |
| 2025-03-17 | 2025-03-13 | 1.480 | 1,021,611,000 | -14,000 | 75.86% | 1,511,984,280 |
| 2025-03-14 | 2025-03-12 | 1.480 | 1,021,625,000 | -85,000 | 75.86% | 1,512,005,000 |
| 2025-03-13 | 2025-03-11 | 1.480 | 1,021,710,000 | -387,000 | 75.87% | 1,512,130,800 |
| 2025-03-12 | 2025-03-10 | 1.470 | 1,022,097,000 | -64,000 | 75.90% | 1,502,482,590 |
| 2025-03-11 | 2025-03-07 | 1.470 | 1,022,161,000 | -257,000 | 75.90% | 1,502,576,670 |
| 2025-03-10 | 2025-03-06 | 1.460 | 1,022,418,000 | -194,000 | 75.92% | 1,492,730,280 |
| 2025-03-07 | 2025-03-05 | 1.470 | 1,022,612,000 | -230,000 | 75.93% | 1,503,239,640 |
| 2025-03-06 | 2025-03-04 | 1.470 | 1,022,842,000 | -366,000 | 75.95% | 1,503,577,740 |
| 2025-03-05 | 2025-03-03 | 1.470 | 1,023,208,000 | -20,000 | 75.98% | 1,504,115,760 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,023,228,000 | -97,000 | 75.98% | 1,504,145,160 |
| 2025-03-03 | 2025-02-27 | 1.470 | 1,023,325,000 | -111,000 | 75.99% | 1,504,287,750 |
| 2025-02-28 | 2025-02-26 | 1.460 | 1,023,436,000 | -186,000 | 76.00% | 1,494,216,560 |
| 2025-02-27 | 2025-02-25 | 1.470 | 1,023,622,000 | -186,000 | 76.01% | 1,504,724,340 |
| 2025-02-26 | 2025-02-24 | 1.470 | 1,023,808,000 | -718,000 | 76.02% | 1,504,997,760 |
| 2025-02-25 | 2025-02-21 | 1.470 | 1,024,526,000 | -235,000 | 76.08% | 1,506,053,220 |
| 2025-02-24 | 2025-02-20 | 1.470 | 1,024,761,000 | -252,000 | 76.09% | 1,506,398,670 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,025,013,000 | -700,000 | 76.11% | 1,506,769,110 |
| 2025-02-20 | 2025-02-18 | 1.470 | 1,025,713,000 | -3,704,000 | 76.17% | 1,507,798,110 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,029,417,000 | -285,000 | 76.44% | 926,475,300 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,029,702,000 | -292,000 | 76.46% | 916,434,780 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,029,994,000 | +23,000 | 76.48% | 875,494,900 |
| 2025-01-27 | 2025-01-23 | 0.840 | 1,029,971,000 | -75,000 | 76.48% | 865,175,640 |
| 2025-01-24 | 2025-01-22 | 0.810 | 1,030,046,000 | -14,000 | 76.49% | 834,337,260 |
| 2025-01-23 | 2025-01-21 | 0.810 | 1,030,060,000 | -239,000 | 76.49% | 834,348,600 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,030,299,000 | +47,000 | 76.51% | 824,239,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,030,252,000 | -1,000 | 76.50% | 824,201,600 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,030,253,000 | +30,000 | 76.50% | 813,899,870 |
| 2025-01-16 | 2025-01-14 | 0.790 | 1,030,223,000 | -50,000 | 76.50% | 813,876,170 |
| 2025-01-15 | 2025-01-13 | 0.790 | 1,030,273,000 | -4,000 | 76.50% | 813,915,670 |
| 2025-01-13 | 2025-01-09 | 0.780 | 1,030,277,000 | -69,000 | 76.50% | 803,616,060 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,030,346,000 | -530,000 | 76.51% | 793,366,420 |
| 2025-01-09 | 2025-01-07 | 0.790 | 1,030,876,000 | -88,000 | 76.55% | 814,392,040 |
| 2025-01-08 | 2025-01-06 | 0.770 | 1,030,964,000 | +43,000 | 76.55% | 793,842,280 |
| 2025-01-07 | 2025-01-03 | 0.770 | 1,030,921,000 | +45,000 | 76.55% | 793,809,170 |
| 2025-01-06 | 2025-01-02 | 0.780 | 1,030,876,000 | +50,000 | 76.55% | 804,083,280 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,030,826,000 | -68,000 | 76.54% | 804,044,280 |
| 2025-01-02 | 2024-12-27 | 0.780 | 1,030,894,000 | +46,000 | 76.55% | 804,097,320 |
| 2024-12-30 | 2024-12-24 | 0.820 | 1,030,848,000 | -90,000 | 76.55% | 845,295,360 |
| 2024-12-27 | 2024-12-20 | 0.810 | 1,030,938,000 | -37,000 | 76.55% | 835,059,780 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,030,975,000 | +84,000 | 76.56% | 814,470,250 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,030,891,000 | -20,000 | 76.55% | 804,094,980 |
| 2024-12-16 | 2024-12-12 | 0.790 | 1,030,911,000 | +25,000 | 76.55% | 814,419,690 |
| 2024-12-13 | 2024-12-11 | 0.790 | 1,030,886,000 | -4,000 | 76.55% | 814,399,940 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,030,890,000 | +19,000 | 76.55% | 814,403,100 |
| 2024-12-10 | 2024-12-06 | 0.770 | 1,030,871,000 | +6,000 | 76.55% | 793,770,670 |
| 2024-12-05 | 2024-12-03 | 0.780 | 1,030,865,000 | -34,000 | 76.55% | 804,074,700 |
| 2024-12-04 | 2024-12-02 | 0.790 | 1,030,899,000 | -118,000 | 76.55% | 814,410,210 |
| 2024-11-29 | 2024-11-27 | 0.790 | 1,031,017,000 | -84,000 | 76.56% | 814,503,430 |
| 2024-11-27 | 2024-11-25 | 0.794 | 1,031,101,000 | +17,570,935 | 76.57% | 818,241,386 |
| 2024-11-26 | 2024-11-22 | 0.773 | 1,013,530,065 | +225,087 | 76.57% | 783,674,760 |
| 2024-11-22 | 2024-11-20 | 0.794 | 1,013,304,978 | -147,437 | 76.55% | 804,119,160 |
| 2024-11-21 | 2024-11-19 | 0.794 | 1,013,452,415 | -68,804 | 76.56% | 804,236,160 |
| 2024-11-19 | 2024-11-15 | 0.753 | 1,013,521,219 | -68,804 | 76.57% | 763,045,080 |
| 2024-11-18 | 2024-11-14 | 0.753 | 1,013,590,023 | +25,556 | 76.57% | 763,096,880 |
| 2024-11-15 | 2024-11-13 | 0.773 | 1,013,564,467 | +15,726 | 76.57% | 783,701,360 |
| 2024-11-14 | 2024-11-12 | 0.773 | 1,013,548,741 | +34,402 | 76.57% | 783,689,200 |
| 2024-11-13 | 2024-11-11 | 0.794 | 1,013,514,339 | +73,719 | 76.57% | 804,285,300 |
| 2024-11-12 | 2024-11-08 | 0.794 | 1,013,440,620 | +63,889 | 76.56% | 804,226,800 |
| 2024-11-08 | 2024-11-06 | 0.794 | 1,013,376,731 | -717,525 | 76.56% | 804,176,100 |
| 2024-11-06 | 2024-11-04 | 0.814 | 1,014,094,256 | +39,316 | 76.61% | 825,380,000 |
| 2024-11-05 | 2024-11-01 | 0.814 | 1,014,054,940 | -147,437 | 76.61% | 825,348,000 |
| 2024-11-04 | 2024-10-31 | 0.804 | 1,014,202,377 | -441,327 | 76.62% | 815,149,650 |
| 2024-10-31 | 2024-10-29 | 0.794 | 1,014,643,704 | -393,164 | 76.65% | 805,181,520 |
| 2024-10-30 | 2024-10-28 | 0.794 | 1,015,036,868 | -1,580,522 | 76.68% | 805,493,520 |
| 2024-10-29 | 2024-10-25 | 0.794 | 1,016,617,390 | +49,146 | 76.80% | 806,747,760 |
| 2024-10-28 | 2024-10-24 | 0.794 | 1,016,568,244 | -60,941 | 76.80% | 806,708,760 |
| 2024-10-24 | 2024-10-22 | 0.794 | 1,016,629,185 | +19,658 | 76.80% | 806,757,120 |
| 2024-10-23 | 2024-10-21 | 0.804 | 1,016,609,527 | -420,686 | 76.80% | 817,084,360 |
| 2024-10-22 | 2024-10-18 | 0.804 | 1,017,030,213 | +882,655 | 76.83% | 817,422,480 |
| 2024-10-21 | 2024-10-17 | 0.804 | 1,016,147,558 | +103,205 | 76.77% | 816,713,060 |
| 2024-10-18 | 2024-10-16 | 0.834 | 1,016,044,353 | -45,213 | 76.76% | 847,641,380 |
| 2024-10-17 | 2024-10-15 | 0.814 | 1,016,089,566 | +151,368 | 76.76% | 827,004,000 |
| 2024-10-16 | 2024-10-14 | 0.844 | 1,015,938,198 | +29,487 | 76.75% | 857,888,830 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,015,908,711 | +173,976 | 76.75% | 857,863,930 |
| 2024-10-14 | 2024-10-09 | 0.865 | 1,015,734,735 | +115,983 | 76.74% | 878,384,900 |
| 2024-10-10 | 2024-10-08 | 0.855 | 1,015,618,752 | -199,531 | 76.73% | 867,951,840 |
| 2024-10-09 | 2024-10-07 | 0.926 | 1,015,818,283 | +286,027 | 76.74% | 940,465,890 |
| 2024-10-08 | 2024-10-04 | 0.875 | 1,015,532,256 | -41,282 | 76.72% | 888,541,680 |
| 2024-10-07 | 2024-10-03 | 0.875 | 1,015,573,538 | -137,608 | 76.72% | 888,577,800 |
| 2024-10-04 | 2024-10-02 | 0.875 | 1,015,711,146 | +635,944 | 76.73% | 888,698,200 |
| 2024-10-03 | 2024-09-30 | 0.855 | 1,015,075,202 | +343,036 | 76.69% | 867,487,320 |
| 2024-10-02 | 2024-09-27 | 0.834 | 1,014,732,166 | +190,685 | 76.66% | 846,546,680 |
| 2024-09-30 | 2024-09-26 | 0.783 | 1,014,541,481 | +346,968 | 76.65% | 794,778,600 |
| 2024-09-27 | 2024-09-25 | 0.763 | 1,014,194,513 | +431,498 | 76.62% | 773,870,250 |
| 2024-09-26 | 2024-09-24 | 0.794 | 1,013,763,015 | +292,907 | 76.59% | 804,482,640 |
| 2024-09-25 | 2024-09-23 | 0.794 | 1,013,470,108 | +104,189 | 76.56% | 804,250,200 |
| 2024-09-24 | 2024-09-20 | 0.804 | 1,013,365,919 | +84,530 | 76.56% | 814,477,360 |
| 2024-09-23 | 2024-09-19 | 0.804 | 1,013,281,389 | +5,898 | 76.55% | 814,409,420 |
| 2024-09-20 | 2024-09-17 | 0.794 | 1,013,275,491 | +147,437 | 76.55% | 804,095,760 |
| 2024-09-17 | 2024-09-13 | 0.773 | 1,013,128,054 | +48,162 | 76.54% | 783,363,920 |
| 2024-09-16 | 2024-09-12 | 0.794 | 1,013,079,892 | +18,676 | 76.53% | 803,940,540 |
| 2024-09-13 | 2024-09-11 | 0.773 | 1,013,061,216 | -4,915 | 76.53% | 783,312,240 |
| 2024-09-12 | 2024-09-10 | 0.804 | 1,013,066,131 | +14,744 | 76.53% | 814,236,410 |
| 2024-09-11 | 2024-09-09 | 0.794 | 1,013,051,387 | +3,931 | 76.53% | 803,917,920 |
| 2024-09-10 | 2024-09-05 | 0.794 | 1,013,047,456 | +11,795 | 76.53% | 803,914,800 |
| 2024-09-09 | 2024-09-04 | 0.794 | 1,013,035,661 | -63,889 | 76.53% | 803,905,440 |
| 2024-09-05 | 2024-09-03 | 0.814 | 1,013,099,550 | +271,284 | 76.54% | 824,570,400 |
| 2024-09-04 | 2024-09-02 | 0.844 | 1,012,828,266 | -294,874 | 76.52% | 855,262,710 |
| 2024-09-03 | 2024-08-30 | 0.844 | 1,013,123,140 | -374,489 | 76.54% | 855,511,710 |
| 2024-09-02 | 2024-08-29 | 0.844 | 1,013,497,629 | +153,334 | 76.57% | 855,827,940 |
| 2024-08-30 | 2024-08-28 | 0.855 | 1,013,344,295 | +3,932 | 76.55% | 866,008,080 |
| 2024-08-29 | 2024-08-27 | 0.844 | 1,013,340,363 | +133,676 | 76.55% | 855,695,140 |
| 2024-08-28 | 2024-08-26 | 0.875 | 1,013,206,687 | +93,376 | 76.54% | 886,506,920 |
| 2024-08-27 | 2024-08-23 | 0.895 | 1,013,113,311 | +222,138 | 76.54% | 907,039,760 |
| 2024-08-26 | 2024-08-22 | 0.905 | 1,012,891,173 | +126,796 | 76.52% | 917,145,890 |
| 2024-08-23 | 2024-08-21 | 0.926 | 1,012,764,377 | +26,538 | 76.51% | 937,638,520 |
| 2024-08-22 | 2024-08-20 | 0.946 | 1,012,737,839 | -4,914 | 76.51% | 958,220,850 |
| 2024-08-21 | 2024-08-19 | 0.967 | 1,012,742,753 | +147,437 | 76.51% | 978,832,500 |
| 2024-08-20 | 2024-08-16 | 0.987 | 1,012,595,316 | +66,838 | 76.50% | 999,294,000 |
| 2024-08-19 | 2024-08-15 | 0.956 | 1,012,528,478 | +26,538 | 76.49% | 968,324,080 |
| 2024-08-16 | 2024-08-14 | 0.956 | 1,012,501,940 | -329,275 | 76.49% | 968,298,700 |
| 2024-08-15 | 2024-08-13 | 0.977 | 1,012,831,215 | -98,291 | 76.52% | 989,222,400 |
| 2024-08-14 | 2024-08-12 | 1.101 | 1,012,929,506 | -304,703 | 76.52% | 1,115,685,552 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,013,234,209 | +58,828,121 | 76.55% | 1,083,197,014 |
| 2024-08-09 | 2024-08-07 | 1.069 | 954,406,088 | +149,095 | 76.53% | 1,020,306,870 |
| 2024-08-08 | 2024-08-06 | 1.080 | 954,256,993 | +137,057 | 76.52% | 1,030,452,000 |
| 2024-08-07 | 2024-08-05 | 1.069 | 954,119,936 | +217,623 | 76.51% | 1,020,000,959 |
| 2024-08-06 | 2024-08-02 | 1.080 | 953,902,313 | +120,387 | 76.49% | 1,030,069,000 |
| 2024-08-05 | 2024-08-01 | 1.091 | 953,781,926 | +324,120 | 76.48% | 1,040,238,390 |
| 2024-08-02 | 2024-07-31 | 1.091 | 953,457,806 | +118,535 | 76.45% | 1,039,884,890 |
| 2024-08-01 | 2024-07-30 | 1.101 | 953,339,271 | -4,630 | 76.44% | 1,050,050,220 |
| 2024-07-31 | 2024-07-29 | 1.091 | 953,343,901 | +106,497 | 76.44% | 1,039,760,660 |
| 2024-07-30 | 2024-07-26 | 1.091 | 953,237,404 | +55,563 | 76.44% | 1,039,644,510 |
| 2024-07-29 | 2024-07-25 | 1.101 | 953,181,841 | +35,190 | 76.43% | 1,049,876,820 |
| 2024-07-26 | 2024-07-24 | 1.091 | 953,146,651 | -98,162 | 76.43% | 1,039,545,530 |
| 2024-07-25 | 2024-07-23 | 1.091 | 953,244,813 | +46,303 | 76.44% | 1,039,652,590 |
| 2024-07-24 | 2024-07-22 | 1.091 | 953,198,510 | -12,039 | 76.43% | 1,039,602,090 |
| 2024-07-23 | 2024-07-19 | 1.091 | 953,210,549 | -166,690 | 76.43% | 1,039,615,220 |
| 2024-07-18 | 2024-07-16 | 1.134 | 953,377,239 | -7,408 | 76.45% | 1,080,977,100 |
| 2024-07-17 | 2024-07-15 | 1.145 | 953,384,647 | -4,631 | 76.45% | 1,091,280,599 |
| 2024-07-16 | 2024-07-12 | 1.134 | 953,389,278 | +85,197 | 76.45% | 1,080,990,750 |
| 2024-07-15 | 2024-07-11 | 1.101 | 953,304,081 | +55,564 | 76.44% | 1,050,011,461 |
| 2024-07-12 | 2024-07-10 | 1.091 | 953,248,517 | +64,824 | 76.44% | 1,039,656,630 |
| 2024-07-11 | 2024-07-09 | 1.112 | 953,183,693 | +9,260 | 76.43% | 1,060,171,790 |
| 2024-07-10 | 2024-07-08 | 1.091 | 953,174,433 | -926 | 76.43% | 1,039,575,830 |
| 2024-07-09 | 2024-07-05 | 1.123 | 953,175,359 | -46,302 | 76.43% | 1,070,455,360 |
| 2024-07-08 | 2024-07-04 | 1.123 | 953,221,661 | +30,559 | 76.43% | 1,070,507,359 |
| 2024-07-04 | 2024-07-02 | 1.123 | 953,191,102 | -37,042 | 76.43% | 1,070,473,040 |
| 2024-07-03 | 2024-06-28 | 1.112 | 953,228,144 | -44,451 | 76.43% | 1,060,221,230 |
| 2024-07-02 | 2024-06-27 | 1.112 | 953,272,595 | +42,599 | 76.44% | 1,060,270,670 |
| 2024-06-28 | 2024-06-26 | 1.134 | 953,229,996 | +926 | 76.43% | 1,080,810,150 |
| 2024-06-26 | 2024-06-24 | 1.134 | 953,229,070 | -3,704 | 76.43% | 1,080,809,100 |
| 2024-06-24 | 2024-06-20 | 1.155 | 953,232,774 | -125,944 | 76.43% | 1,101,400,220 |
| 2024-06-21 | 2024-06-19 | 1.166 | 953,358,718 | -10,186 | 76.44% | 1,111,840,560 |
| 2024-06-20 | 2024-06-18 | 1.134 | 953,368,904 | -8,335 | 76.45% | 1,080,967,649 |
| 2024-06-18 | 2024-06-14 | 1.155 | 953,377,239 | -19,447 | 76.45% | 1,101,567,140 |
| 2024-06-17 | 2024-06-13 | 1.155 | 953,396,686 | +13,891 | 76.45% | 1,101,589,610 |
| 2024-06-14 | 2024-06-12 | 1.155 | 953,382,795 | +46,302 | 76.45% | 1,101,573,560 |
| 2024-06-13 | 2024-06-11 | 1.166 | 953,336,493 | -29,633 | 76.44% | 1,111,814,641 |
| 2024-06-12 | 2024-06-07 | 1.188 | 953,366,126 | +171,320 | 76.45% | 1,132,439,000 |
| 2024-06-11 | 2024-06-06 | 1.188 | 953,194,806 | +112,979 | 76.43% | 1,132,235,500 |
| 2024-06-07 | 2024-06-05 | 1.242 | 953,081,827 | -118,535 | 76.42% | 1,183,560,450 |
| 2024-06-06 | 2024-06-04 | 1.242 | 953,200,362 | -101,866 | 76.43% | 1,183,707,650 |
| 2024-06-05 | 2024-06-03 | 1.231 | 953,302,228 | +3,704 | 76.44% | 1,173,539,940 |
| 2024-06-04 | 2024-05-31 | 1.231 | 953,298,524 | +348,197 | 76.44% | 1,173,535,380 |
| 2024-06-03 | 2024-05-30 | 1.263 | 952,950,327 | +440,803 | 76.41% | 1,203,977,970 |
| 2024-05-31 | 2024-05-29 | 1.285 | 952,509,524 | +2,778 | 76.38% | 1,223,992,350 |
| 2024-05-30 | 2024-05-28 | 1.274 | 952,506,746 | +74,085 | 76.38% | 1,213,703,160 |
| 2024-05-29 | 2024-05-27 | 1.317 | 952,432,661 | -110,201 | 76.37% | 1,254,748,040 |
| 2024-05-28 | 2024-05-24 | 1.220 | 952,542,862 | -37,042 | 76.38% | 1,162,319,130 |
| 2024-05-27 | 2024-05-23 | 1.253 | 952,579,904 | +258,370 | 76.38% | 1,193,223,560 |
| 2024-05-24 | 2024-05-22 | 1.263 | 952,321,534 | +142,612 | 76.36% | 1,203,183,540 |
| 2024-05-23 | 2024-05-21 | 1.166 | 952,178,922 | -63,898 | 76.35% | 1,110,464,640 |
| 2024-05-22 | 2024-05-20 | 1.188 | 952,242,820 | +44,451 | 76.36% | 1,131,104,701 |
| 2024-05-21 | 2024-05-17 | 1.145 | 952,198,369 | -184,285 | 76.35% | 1,089,922,740 |
| 2024-05-20 | 2024-05-16 | 1.134 | 952,382,654 | -50,007 | 76.37% | 1,079,849,400 |
| 2024-05-17 | 2024-05-14 | 1.145 | 952,432,661 | +801,039 | 76.37% | 1,090,190,920 |
| 2024-05-16 | 2024-05-13 | 1.155 | 951,631,622 | +35,190 | 76.31% | 1,099,550,190 |
| 2024-05-14 | 2024-05-10 | 1.155 | 951,596,432 | +254,666 | 76.30% | 1,099,509,530 |
| 2024-05-13 | 2024-05-09 | 1.134 | 951,341,766 | +50,007 | 76.28% | 1,078,669,200 |
| 2024-05-10 | 2024-05-08 | 1.091 | 951,291,759 | +80,567 | 76.28% | 1,037,522,500 |
| 2024-05-09 | 2024-05-07 | 1.145 | 951,211,192 | +45,376 | 76.27% | 1,088,792,780 |
| 2024-05-08 | 2024-05-06 | 1.177 | 951,165,816 | -191,693 | 76.27% | 1,119,554,261 |
| 2024-05-07 | 2024-05-03 | 1.134 | 951,357,509 | -24,078 | 76.28% | 1,078,687,050 |
| 2024-05-06 | 2024-05-02 | 1.037 | 951,381,587 | +115,757 | 76.29% | 986,253,120 |
| 2024-05-03 | 2024-04-30 | 1.047 | 951,265,830 | -13,891 | 76.28% | 996,405,340 |
| 2024-05-02 | 2024-04-29 | 1.026 | 951,279,721 | +272,261 | 76.28% | 975,875,150 |
| 2024-04-30 | 2024-04-26 | 1.015 | 951,007,460 | -56,489 | 76.26% | 965,326,420 |
| 2024-04-29 | 2024-04-25 | 0.993 | 951,063,949 | +19,447 | 76.26% | 944,843,680 |
| 2024-04-26 | 2024-04-24 | 1.015 | 951,044,502 | +33,338 | 76.26% | 965,364,020 |
| 2024-04-25 | 2024-04-23 | 1.004 | 951,011,164 | +28,708 | 76.26% | 955,060,710 |
| 2024-04-24 | 2024-04-22 | 1.004 | 950,982,456 | +264,852 | 76.25% | 955,031,880 |
| 2024-04-23 | 2024-04-19 | 0.972 | 950,717,604 | -44,451 | 76.23% | 923,967,000 |
| 2024-04-22 | 2024-04-18 | 0.983 | 950,762,055 | -10,186 | 76.24% | 934,276,980 |
| 2024-04-19 | 2024-04-17 | 0.983 | 950,772,241 | +56,489 | 76.24% | 934,286,990 |
| 2024-04-18 | 2024-04-16 | 0.993 | 950,715,752 | +21,299 | 76.23% | 944,497,760 |
| 2024-04-17 | 2024-04-15 | 1.026 | 950,694,453 | +100,940 | 76.23% | 975,274,750 |
| 2024-04-16 | 2024-04-12 | 1.037 | 950,593,513 | -236,144 | 76.22% | 985,436,161 |
| 2024-04-15 | 2024-04-11 | 1.047 | 950,829,657 | +18,521 | 76.24% | 995,948,470 |
| 2024-04-12 | 2024-04-10 | 1.047 | 950,811,136 | +138,909 | 76.24% | 995,929,070 |
| 2024-04-11 | 2024-04-09 | 1.058 | 950,672,227 | -9,261 | 76.23% | 1,006,049,380 |
| 2024-04-10 | 2024-04-08 | 1.047 | 950,681,488 | -22,225 | 76.23% | 995,793,270 |
| 2024-04-09 | 2024-04-05 | 1.037 | 950,703,713 | +125,017 | 76.23% | 985,550,400 |
| 2024-04-08 | 2024-04-03 | 1.069 | 950,578,696 | -46,302 | 76.22% | 1,016,215,200 |
| 2024-04-05 | 2024-04-02 | 1.069 | 950,624,998 | -123,166 | 76.23% | 1,016,264,700 |
| 2024-04-03 | 2024-03-28 | 1.091 | 950,748,164 | +71,306 | 76.24% | 1,036,929,630 |
| 2024-04-02 | 2024-03-27 | 1.134 | 950,676,858 | -6,482 | 76.23% | 1,077,915,300 |
| 2024-03-28 | 2024-03-26 | 1.177 | 950,683,340 | +27,782 | 76.23% | 1,118,986,370 |
| 2024-03-27 | 2024-03-25 | 1.166 | 950,655,558 | -27,782 | 76.23% | 1,108,688,040 |
| 2024-03-26 | 2024-03-22 | 1.166 | 950,683,340 | +29,634 | 76.23% | 1,108,720,440 |
| 2024-03-25 | 2024-03-21 | 1.166 | 950,653,706 | +17,595 | 76.23% | 1,108,685,880 |
| 2024-03-22 | 2024-03-20 | 1.177 | 950,636,111 | -37,968 | 76.23% | 1,118,930,780 |
| 2024-03-21 | 2024-03-19 | 1.166 | 950,674,079 | +56,489 | 76.23% | 1,108,709,639 |
| 2024-03-20 | 2024-03-18 | 1.155 | 950,617,590 | +41,673 | 76.23% | 1,098,378,540 |
| 2024-03-19 | 2024-03-15 | 1.166 | 950,575,917 | -28,708 | 76.22% | 1,108,595,159 |
| 2024-03-18 | 2024-03-14 | 1.166 | 950,604,625 | +36,116 | 76.23% | 1,108,628,640 |
| 2024-03-15 | 2024-03-13 | 1.199 | 950,568,509 | +151,873 | 76.22% | 1,139,380,590 |
| 2024-03-14 | 2024-03-12 | 1.199 | 950,416,636 | -64,824 | 76.21% | 1,139,198,550 |
| 2024-03-13 | 2024-03-11 | 1.188 | 950,481,460 | +45,377 | 76.22% | 1,129,012,500 |
| 2024-03-12 | 2024-03-08 | 1.155 | 950,436,083 | +4,630 | 76.21% | 1,098,168,820 |
| 2024-03-11 | 2024-03-07 | 1.155 | 950,431,453 | -16,669 | 76.21% | 1,098,163,470 |
| 2024-03-08 | 2024-03-06 | 1.134 | 950,448,122 | -23,151 | 76.21% | 1,077,655,950 |
| 2024-03-07 | 2024-03-05 | 1.134 | 950,471,273 | +227,810 | 76.22% | 1,077,682,200 |
| 2024-03-06 | 2024-03-04 | 1.177 | 950,243,463 | +42,599 | 76.20% | 1,118,468,620 |
| 2024-03-05 | 2024-03-01 | 1.188 | 950,200,864 | -13,891 | 76.19% | 1,128,679,199 |
| 2024-03-04 | 2024-02-29 | 1.220 | 950,214,755 | -97,236 | 76.19% | 1,159,478,310 |
| 2024-02-29 | 2024-02-27 | 1.199 | 950,311,991 | +103,718 | 76.20% | 1,139,073,120 |
| 2024-02-28 | 2024-02-26 | 1.242 | 950,208,273 | -80,567 | 76.19% | 1,179,992,000 |
| 2024-02-27 | 2024-02-23 | 1.220 | 950,288,840 | -38,894 | 76.20% | 1,159,568,710 |
| 2024-02-26 | 2024-02-22 | 1.199 | 950,327,734 | +55,563 | 76.20% | 1,139,091,990 |
| 2024-02-23 | 2024-02-21 | 1.188 | 950,272,171 | -82,419 | 76.20% | 1,128,763,900 |
| 2024-02-22 | 2024-02-20 | 1.155 | 950,354,590 | +111,127 | 76.21% | 1,098,074,660 |
| 2024-02-21 | 2024-02-19 | 1.166 | 950,243,463 | -21,299 | 76.20% | 1,108,207,440 |
| 2024-02-20 | 2024-02-16 | 1.166 | 950,264,762 | +42,598 | 76.20% | 1,108,232,280 |
| 2024-02-19 | 2024-02-15 | 1.166 | 950,222,164 | +219,476 | 76.20% | 1,108,182,600 |
| 2024-02-16 | 2024-02-14 | 1.199 | 950,002,688 | +87,975 | 76.18% | 1,138,702,380 |
| 2024-02-15 | 2024-02-09 | 1.209 | 949,914,713 | +148,169 | 76.17% | 1,148,854,560 |
| 2024-02-14 | 2024-02-07 | 1.209 | 949,766,544 | +61,120 | 76.16% | 1,148,675,360 |
| 2024-02-08 | 2024-02-06 | 1.231 | 949,705,424 | -48,155 | 76.15% | 1,169,112,180 |
| 2024-02-07 | 2024-02-05 | 1.231 | 949,753,579 | +296,338 | 76.16% | 1,169,171,460 |
| 2024-02-06 | 2024-02-02 | 1.253 | 949,457,241 | -14,817 | 76.13% | 1,189,312,040 |
| 2024-02-05 | 2024-02-01 | 1.253 | 949,472,058 | +74,085 | 76.14% | 1,189,330,600 |
| 2024-01-31 | 2024-01-29 | 1.263 | 949,397,973 | -12,965 | 76.13% | 1,199,489,850 |
| 2024-01-30 | 2024-01-26 | 1.263 | 949,410,938 | +27,782 | 76.13% | 1,199,506,230 |
| 2024-01-29 | 2024-01-25 | 1.296 | 949,383,156 | +214,845 | 76.13% | 1,230,226,799 |
| 2024-01-26 | 2024-01-24 | 1.274 | 949,168,311 | +104,644 | 76.11% | 1,209,449,260 |
| 2024-01-25 | 2024-01-23 | 1.274 | 949,063,667 | -60,194 | 76.10% | 1,209,315,920 |
| 2024-01-24 | 2024-01-22 | 1.263 | 949,123,861 | +9,261 | 76.11% | 1,199,143,531 |
| 2024-01-23 | 2024-01-19 | 1.285 | 949,114,600 | -23,151 | 76.11% | 1,219,629,810 |
| 2024-01-22 | 2024-01-18 | 1.285 | 949,137,751 | +64,824 | 76.11% | 1,219,659,560 |
| 2024-01-19 | 2024-01-17 | 1.274 | 949,072,927 | +164,838 | 76.10% | 1,209,327,720 |
| 2024-01-17 | 2024-01-15 | 1.371 | 948,908,089 | +20,373 | 76.09% | 1,301,338,520 |
| 2024-01-16 | 2024-01-12 | 1.382 | 948,887,716 | -19,447 | 76.09% | 1,311,557,120 |
| 2024-01-15 | 2024-01-11 | 1.328 | 948,907,163 | -20,373 | 76.09% | 1,260,350,250 |
| 2024-01-11 | 2024-01-09 | 1.307 | 948,927,536 | +11,112 | 76.39% | 1,239,883,369 |
| 2024-01-10 | 2024-01-08 | 1.296 | 948,916,424 | +47,229 | 76.39% | 1,229,622,000 |
| 2024-01-08 | 2024-01-04 | 1.328 | 948,869,195 | -21,299 | 76.39% | 1,260,299,820 |
| 2024-01-05 | 2024-01-03 | 1.317 | 948,890,494 | +33,338 | 76.39% | 1,250,081,540 |
| 2024-01-04 | 2024-01-02 | 1.317 | 948,857,156 | -46,303 | 76.39% | 1,250,037,620 |
| 2024-01-03 | 2023-12-29 | 1.361 | 948,903,459 | -7,408 | 76.39% | 1,291,085,460 |
| 2024-01-02 | 2023-12-28 | 1.328 | 948,910,867 | +19,447 | 76.39% | 1,260,355,169 |
| 2023-12-29 | 2023-12-27 | 1.317 | 948,891,420 | -5,557 | 76.39% | 1,250,082,760 |
| 2023-12-28 | 2023-12-22 | 1.328 | 948,896,977 | +17,595 | 76.39% | 1,260,336,721 |
| 2023-12-27 | 2023-12-21 | 1.328 | 948,879,382 | -9,260 | 76.39% | 1,260,313,351 |
| 2023-12-21 | 2023-12-19 | 1.339 | 948,888,642 | +65,750 | 76.39% | 1,270,572,200 |
| 2023-12-20 | 2023-12-18 | 1.307 | 948,822,892 | +8,334 | 76.39% | 1,239,746,640 |
| 2023-12-19 | 2023-12-15 | 1.339 | 948,814,558 | +77,789 | 76.39% | 1,270,473,001 |
| 2023-12-18 | 2023-12-14 | 1.307 | 948,736,769 | +27,782 | 76.38% | 1,239,634,110 |
| 2023-12-15 | 2023-12-13 | 1.263 | 948,708,987 | +17,595 | 76.38% | 1,198,619,370 |
| 2023-12-14 | 2023-12-12 | 1.317 | 948,691,392 | -1,852 | 76.38% | 1,249,819,240 |
| 2023-12-13 | 2023-12-11 | 1.339 | 948,693,244 | -6,483 | 76.38% | 1,270,310,560 |
| 2023-12-12 | 2023-12-08 | 1.339 | 948,699,727 | +225,032 | 76.38% | 1,270,319,241 |
| 2023-12-11 | 2023-12-07 | 1.339 | 948,474,695 | -7,408 | 76.36% | 1,270,017,920 |
| 2023-12-08 | 2023-12-06 | 1.361 | 948,482,103 | +17,595 | 76.36% | 1,290,512,160 |
| 2023-12-07 | 2023-12-05 | 1.328 | 948,464,508 | -4,630 | 76.36% | 1,259,762,310 |
| 2023-12-05 | 2023-12-01 | 1.371 | 948,469,138 | -12,965 | 76.36% | 1,300,736,539 |
| 2023-12-04 | 2023-11-30 | 1.361 | 948,482,103 | +20,373 | 76.36% | 1,290,512,160 |
| 2023-12-01 | 2023-11-29 | 1.404 | 948,461,730 | -25,930 | 76.36% | 1,331,452,200 |
| 2023-11-30 | 2023-11-28 | 1.393 | 948,487,660 | -7,408 | 76.36% | 1,321,246,381 |
| 2023-11-29 | 2023-11-27 | 1.404 | 948,495,068 | -46,303 | 76.37% | 1,331,499,000 |
| 2023-11-28 | 2023-11-24 | 1.448 | 948,541,371 | +7,409 | 76.37% | 1,373,255,397 |
| 2023-11-27 | 2023-11-23 | 1.459 | 948,533,962 | +21,765,584 | 76.37% | 1,383,727,454 |
| 2023-11-24 | 2023-11-22 | 1.437 | 926,768,378 | +117,631 | 76.37% | 1,331,491,200 |
| 2023-11-23 | 2023-11-21 | 1.459 | 926,650,747 | +52,481 | 76.36% | 1,351,804,079 |
| 2023-11-22 | 2023-11-20 | 1.437 | 926,598,266 | +12,668 | 76.35% | 1,331,246,800 |
| 2023-11-21 | 2023-11-17 | 1.459 | 926,585,598 | -13,573 | 76.35% | 1,351,709,040 |
| 2023-11-20 | 2023-11-16 | 1.459 | 926,599,171 | +27,145 | 76.36% | 1,351,728,840 |
| 2023-11-17 | 2023-11-15 | 1.514 | 926,572,026 | -59,720 | 76.35% | 1,402,889,591 |
| 2023-11-16 | 2023-11-14 | 1.470 | 926,631,746 | +16,288 | 76.36% | 1,362,017,091 |
| 2023-11-15 | 2023-11-13 | 1.459 | 926,615,458 | -18,097 | 76.36% | 1,351,752,600 |
| 2023-11-14 | 2023-11-10 | 1.404 | 926,633,555 | +27,145 | 76.36% | 1,300,575,250 |
| 2023-11-13 | 2023-11-09 | 1.404 | 926,606,410 | +17,192 | 76.36% | 1,300,537,150 |
| 2023-11-10 | 2023-11-08 | 1.337 | 926,589,218 | +172,827 | 76.35% | 1,239,071,460 |
| 2023-11-09 | 2023-11-07 | 1.481 | 926,416,391 | +8,143 | 76.34% | 1,371,938,899 |
| 2023-11-08 | 2023-11-06 | 1.536 | 926,408,248 | -17,192 | 76.34% | 1,423,118,140 |
| 2023-11-07 | 2023-11-03 | 1.536 | 926,425,440 | +4,524 | 76.34% | 1,423,144,550 |
| 2023-11-06 | 2023-11-02 | 1.481 | 926,420,916 | -64,244 | 76.34% | 1,371,945,600 |
| 2023-11-03 | 2023-11-01 | 1.370 | 926,485,160 | +39,813 | 76.35% | 1,269,649,640 |
| 2023-11-02 | 2023-10-31 | 1.437 | 926,445,347 | -9,048 | 76.34% | 1,331,027,101 |
| 2023-11-01 | 2023-10-30 | 1.426 | 926,454,395 | +96,819 | 76.34% | 1,320,801,330 |
| 2023-10-31 | 2023-10-27 | 1.492 | 926,357,576 | -140,252 | 76.34% | 1,382,089,500 |
| 2023-10-30 | 2023-10-26 | 1.359 | 926,497,828 | +27,146 | 76.36% | 1,259,427,750 |
| 2023-10-27 | 2023-10-25 | 1.392 | 926,470,682 | -118,536 | 76.35% | 1,290,107,699 |
| 2023-10-26 | 2023-10-24 | 1.337 | 926,589,218 | -23,526 | 76.36% | 1,239,071,460 |
| 2023-10-25 | 2023-10-20 | 1.271 | 926,612,744 | +75,103 | 76.37% | 1,177,659,800 |
| 2023-10-24 | 2023-10-19 | 1.271 | 926,537,641 | +71,483 | 76.36% | 1,177,564,350 |
| 2023-10-20 | 2023-10-18 | 1.315 | 926,466,158 | +10,858 | 76.35% | 1,218,429,100 |
| 2023-10-19 | 2023-10-17 | 1.326 | 926,455,300 | +135,727 | 76.35% | 1,228,653,600 |
| 2023-10-18 | 2023-10-16 | 1.359 | 926,319,573 | +88,676 | 76.34% | 1,259,185,441 |
| 2023-10-17 | 2023-10-13 | 1.381 | 926,230,897 | +53,386 | 76.33% | 1,279,537,500 |
| 2023-10-16 | 2023-10-12 | 1.404 | 926,177,511 | +76,007 | 76.33% | 1,299,935,170 |
| 2023-10-13 | 2023-10-11 | 1.392 | 926,101,504 | +47,957 | 76.32% | 1,289,593,620 |
| 2023-10-11 | 2023-10-09 | 1.470 | 926,053,547 | -905 | 76.32% | 1,361,167,220 |
| 2023-10-10 | 2023-10-06 | 1.470 | 926,054,452 | +76,008 | 76.32% | 1,361,168,550 |
| 2023-10-09 | 2023-10-05 | 1.481 | 925,978,444 | +19,906 | 76.31% | 1,371,290,339 |
| 2023-10-06 | 2023-10-04 | 1.437 | 925,958,538 | +27,146 | 76.31% | 1,330,327,700 |
| 2023-10-05 | 2023-10-03 | 1.492 | 925,931,392 | +62,434 | 76.31% | 1,381,453,650 |
| 2023-10-04 | 2023-09-29 | 1.492 | 925,868,958 | -9,953 | 76.30% | 1,381,360,501 |
| 2023-10-03 | 2023-09-28 | 1.470 | 925,878,911 | +43,433 | 76.31% | 1,360,910,530 |
| 2023-09-29 | 2023-09-27 | 1.514 | 925,835,478 | +224,402 | 76.30% | 1,401,774,410 |
| 2023-09-28 | 2023-09-26 | 1.547 | 925,611,076 | +67,864 | 76.28% | 1,432,123,001 |
| 2023-09-27 | 2023-09-25 | 1.602 | 925,543,212 | +235,261 | 76.28% | 1,483,161,500 |
| 2023-09-25 | 2023-09-21 | 1.658 | 925,307,951 | +51,576 | 76.26% | 1,533,915,000 |
| 2023-09-22 | 2023-09-20 | 1.669 | 925,256,375 | +8,144 | 76.25% | 1,544,055,031 |
| 2023-09-21 | 2023-09-19 | 1.680 | 925,248,231 | +36,194 | 76.25% | 1,554,266,880 |
| 2023-09-20 | 2023-09-18 | 1.713 | 925,212,037 | +7,239 | 76.25% | 1,584,881,200 |
| 2023-09-19 | 2023-09-15 | 1.724 | 925,204,798 | -54,291 | 76.25% | 1,595,093,760 |
| 2023-09-18 | 2023-09-14 | 1.746 | 925,259,089 | +8,143 | 76.25% | 1,615,638,480 |
| 2023-09-15 | 2023-09-13 | 1.724 | 925,250,946 | +16,288 | 76.25% | 1,595,173,321 |
| 2023-09-14 | 2023-09-12 | 1.713 | 925,234,658 | -13,573 | 76.25% | 1,584,919,950 |
| 2023-09-12 | 2023-09-07 | 1.746 | 925,248,231 | -9,048 | 76.25% | 1,615,619,520 |
| 2023-09-11 | 2023-09-06 | 1.724 | 925,257,279 | +16,287 | 76.25% | 1,595,184,239 |
| 2023-09-07 | 2023-09-05 | 1.757 | 925,240,992 | +29,860 | 76.25% | 1,625,832,240 |
| 2023-09-06 | 2023-09-04 | 1.713 | 925,211,132 | +73,293 | 76.25% | 1,584,879,650 |
| 2023-09-05 | 2023-08-31 | 1.746 | 925,137,839 | +9,048 | 76.24% | 1,615,426,759 |
| 2023-09-04 | 2023-08-30 | 1.724 | 925,128,791 | +63,340 | 76.24% | 1,594,962,720 |
| 2023-08-31 | 2023-08-29 | 1.702 | 925,065,451 | +36,194 | 76.24% | 1,574,406,679 |
| 2023-08-30 | 2023-08-28 | 1.691 | 925,029,257 | -19,907 | 76.24% | 1,564,122,059 |
| 2023-08-29 | 2023-08-25 | 1.702 | 925,049,164 | +4,524 | 76.24% | 1,574,378,960 |
| 2023-08-28 | 2023-08-24 | 1.680 | 925,044,640 | -54,291 | 76.24% | 1,553,924,880 |
| 2023-08-25 | 2023-08-23 | 1.669 | 925,098,931 | +26,241 | 76.24% | 1,543,792,290 |
| 2023-08-24 | 2023-08-22 | 1.691 | 925,072,690 | -34,384 | 76.24% | 1,564,195,500 |
| 2023-08-23 | 2023-08-21 | 1.691 | 925,107,074 | -10,859 | 76.24% | 1,564,253,639 |
| 2023-08-22 | 2023-08-18 | 1.735 | 925,117,933 | +4,525 | 76.24% | 1,605,168,001 |
| 2023-08-21 | 2023-08-17 | 1.768 | 925,113,408 | +110,391 | 76.24% | 1,635,831,999 |
| 2023-08-18 | 2023-08-16 | 1.779 | 925,003,017 | +42,528 | 76.23% | 1,645,859,530 |
| 2023-08-17 | 2023-08-15 | 1.868 | 924,960,489 | +85,056 | 76.23% | 1,727,561,940 |
| 2023-08-16 | 2023-08-14 | 2.124 | 924,875,433 | -164,683 | 76.22% | 1,963,992,167 |
| 2023-08-15 | 2023-08-11 | 2.065 | 925,040,116 | +53,684,710 | 76.24% | 1,910,078,287 |
| 2023-08-14 | 2023-08-10 | 2.159 | 871,355,406 | +151,720 | 76.23% | 1,881,009,920 |
| 2023-08-11 | 2023-08-09 | 2.077 | 871,203,686 | -59,666 | 76.22% | 1,809,134,699 |
| 2023-08-10 | 2023-08-08 | 1.983 | 871,263,352 | -25,570 | 76.23% | 1,727,484,201 |
| 2023-08-09 | 2023-08-07 | 1.983 | 871,288,922 | -4,262 | 76.23% | 1,727,534,900 |
| 2023-08-08 | 2023-08-04 | 2.006 | 871,293,184 | +77,565 | 76.23% | 1,747,987,650 |
| 2023-08-04 | 2023-08-02 | 2.018 | 871,215,619 | +11,080 | 76.22% | 1,758,053,279 |
| 2023-08-03 | 2023-08-01 | 2.030 | 871,204,539 | -19,604 | 76.22% | 1,768,252,030 |
| 2023-08-02 | 2023-07-31 | 2.030 | 871,224,143 | +23,014 | 76.22% | 1,768,291,820 |
| 2023-08-01 | 2023-07-28 | 1.994 | 871,201,129 | +31,537 | 76.22% | 1,737,581,899 |
| 2023-07-31 | 2023-07-27 | 1.983 | 871,169,592 | +105,692 | 76.22% | 1,727,298,300 |
| 2023-07-28 | 2023-07-26 | 1.948 | 871,063,900 | +163,653 | 76.21% | 1,696,430,361 |
| 2023-07-27 | 2023-07-25 | 1.983 | 870,900,247 | -49,437 | 76.20% | 1,726,764,260 |
| 2023-07-26 | 2023-07-24 | 1.959 | 870,949,684 | +45,175 | 76.20% | 1,706,426,041 |
| 2023-07-25 | 2023-07-21 | 1.994 | 870,904,509 | +92,055 | 76.20% | 1,736,990,300 |
| 2023-07-24 | 2023-07-20 | 2.053 | 870,812,454 | -35,799 | 76.19% | 1,787,889,250 |
| 2023-07-21 | 2023-07-19 | 2.053 | 870,848,253 | +11,933 | 76.19% | 1,787,962,750 |
| 2023-07-20 | 2023-07-18 | 2.065 | 870,836,320 | +8,523 | 76.19% | 1,798,155,040 |
| 2023-07-19 | 2023-07-14 | 2.065 | 870,827,797 | +85,236 | 76.19% | 1,798,137,441 |
| 2023-07-18 | 2023-07-13 | 2.053 | 870,742,561 | +23,866 | 76.18% | 1,787,745,751 |
| 2023-07-14 | 2023-07-12 | 2.053 | 870,718,695 | +18,752 | 76.18% | 1,787,696,751 |
| 2023-07-12 | 2023-07-10 | 2.041 | 870,699,943 | +35,799 | 76.18% | 1,777,443,060 |
| 2023-07-11 | 2023-07-07 | 2.041 | 870,664,144 | +4,262 | 76.18% | 1,777,369,980 |
| 2023-07-10 | 2023-07-06 | 2.077 | 870,659,882 | +11,081 | 76.18% | 1,808,005,440 |
| 2023-07-07 | 2023-07-05 | 2.077 | 870,648,801 | +8,523 | 76.17% | 1,807,982,429 |
| 2023-07-06 | 2023-07-04 | 2.088 | 870,640,278 | +43,470 | 76.17% | 1,818,179,220 |
| 2023-07-05 | 2023-07-03 | 2.088 | 870,596,808 | +40,914 | 76.17% | 1,818,088,441 |
| 2023-07-04 | 2023-06-30 | 2.112 | 870,555,894 | +8,523 | 76.17% | 1,838,429,999 |
| 2023-06-30 | 2023-06-28 | 2.112 | 870,547,371 | -12,785 | 76.17% | 1,838,412,001 |
| 2023-06-29 | 2023-06-27 | 2.124 | 870,560,156 | +8,523 | 76.17% | 1,848,652,550 |
| 2023-06-28 | 2023-06-26 | 2.077 | 870,551,633 | +21,309 | 76.17% | 1,807,780,651 |
| 2023-06-27 | 2023-06-23 | 2.053 | 870,530,324 | +63,927 | 76.16% | 1,787,310,001 |
| 2023-06-26 | 2023-06-21 | 2.124 | 870,466,397 | -4,262 | 76.16% | 1,848,453,451 |
| 2023-06-23 | 2023-06-20 | 2.147 | 870,470,659 | +17,048 | 76.16% | 1,868,887,501 |
| 2023-06-20 | 2023-06-16 | 2.182 | 870,453,611 | +98,021 | 76.16% | 1,899,487,799 |
| 2023-06-19 | 2023-06-15 | 2.206 | 870,355,590 | +7,671 | 76.15% | 1,919,696,200 |
| 2023-06-16 | 2023-06-14 | 2.229 | 870,347,919 | -42,618 | 76.15% | 1,940,101,400 |
| 2023-06-15 | 2023-06-13 | 2.147 | 870,390,537 | +86,941 | 76.15% | 1,868,715,480 |
| 2023-06-13 | 2023-06-09 | 2.135 | 870,303,596 | +16,194 | 76.14% | 1,858,318,279 |
| 2023-06-12 | 2023-06-08 | 2.170 | 870,287,402 | +19,605 | 76.14% | 1,888,914,751 |
| 2023-06-09 | 2023-06-07 | 2.159 | 870,267,797 | -853 | 76.14% | 1,878,662,079 |
| 2023-06-08 | 2023-06-06 | 2.159 | 870,268,650 | +17,048 | 76.14% | 1,878,663,921 |
| 2023-06-07 | 2023-06-05 | 2.194 | 870,251,602 | +18,751 | 76.14% | 1,909,256,909 |
| 2023-06-06 | 2023-06-02 | 2.159 | 870,232,851 | +20,457 | 76.14% | 1,878,586,641 |
| 2023-06-05 | 2023-06-01 | 2.065 | 870,212,394 | +8,524 | 76.14% | 1,796,866,720 |
| 2023-06-02 | 2023-05-31 | 2.065 | 870,203,870 | +34,094 | 76.14% | 1,796,849,119 |
| 2023-06-01 | 2023-05-30 | 2.112 | 870,169,776 | +22,161 | 76.13% | 1,837,614,600 |
| 2023-05-31 | 2023-05-29 | 2.088 | 870,147,615 | +134,673 | 76.13% | 1,817,150,380 |
| 2023-05-30 | 2023-05-25 | 2.217 | 870,012,942 | +7,671 | 76.12% | 1,929,147,569 |
| 2023-05-29 | 2023-05-24 | 2.264 | 870,005,271 | +40,061 | 76.12% | 1,969,958,720 |
| 2023-05-25 | 2023-05-23 | 2.335 | 869,965,210 | +32,389 | 76.12% | 2,031,107,430 |
| 2023-05-24 | 2023-05-22 | 2.370 | 869,932,821 | -2,557 | 76.12% | 2,061,650,381 |
| 2023-05-23 | 2023-05-19 | 2.382 | 869,935,378 | +20,457 | 76.12% | 2,071,862,661 |
| 2023-05-22 | 2023-05-18 | 2.393 | 869,914,921 | +5,114 | 76.11% | 2,082,019,920 |
| 2023-05-19 | 2023-05-17 | 2.382 | 869,909,807 | -5,114 | 76.11% | 2,071,801,760 |
| 2023-05-18 | 2023-05-16 | 2.405 | 869,914,921 | -60,517 | 76.11% | 2,092,225,900 |
| 2023-05-17 | 2023-05-15 | 2.382 | 869,975,438 | -152,573 | 76.12% | 2,071,958,069 |
| 2023-05-16 | 2023-05-12 | 2.370 | 870,128,011 | -8,523 | 76.13% | 2,062,112,961 |
| 2023-05-15 | 2023-05-11 | 2.393 | 870,136,534 | +28,128 | 76.13% | 2,082,550,320 |
| 2023-05-12 | 2023-05-10 | 2.382 | 870,108,406 | -853 | 76.13% | 2,072,274,749 |
| 2023-05-11 | 2023-05-09 | 2.405 | 870,109,259 | +30,685 | 76.13% | 2,092,693,301 |
| 2023-05-10 | 2023-05-08 | 2.440 | 870,078,574 | -28,980 | 76.13% | 2,123,243,200 |
| 2023-05-09 | 2023-05-05 | 2.452 | 870,107,554 | +46,027 | 76.13% | 2,133,522,160 |
| 2023-05-08 | 2023-05-04 | 2.393 | 870,061,527 | +33,242 | 76.13% | 2,082,370,801 |
| 2023-05-05 | 2023-05-03 | 2.382 | 870,028,285 | +2,557 | 76.12% | 2,072,083,931 |
| 2023-05-04 | 2023-05-02 | 2.429 | 870,025,728 | +40,061 | 76.12% | 2,112,906,961 |
| 2023-05-02 | 2023-04-27 | 2.358 | 869,985,667 | +53,699 | 76.13% | 2,051,568,811 |
| 2023-04-28 | 2023-04-26 | 2.475 | 869,931,968 | -11,081 | 76.12% | 2,153,503,979 |
| 2023-04-27 | 2023-04-25 | 2.546 | 869,943,049 | +53,699 | 76.12% | 2,214,769,270 |
| 2023-04-26 | 2023-04-24 | 2.663 | 869,889,350 | +24,718 | 76.12% | 2,316,689,359 |
| 2023-04-25 | 2023-04-21 | 2.640 | 869,864,632 | +14,490 | 76.12% | 2,296,212,750 |
| 2023-04-24 | 2023-04-20 | 2.698 | 869,850,142 | +3,410 | 76.12% | 2,347,200,600 |
| 2023-04-20 | 2023-04-18 | 2.757 | 869,846,732 | -8,524 | 76.12% | 2,398,217,299 |
| 2023-04-19 | 2023-04-17 | 2.769 | 869,855,256 | +14,490 | 76.12% | 2,408,446,080 |
| 2023-04-18 | 2023-04-14 | 2.687 | 869,840,766 | -34,094 | 76.12% | 2,336,970,190 |
| 2023-04-14 | 2023-04-12 | 2.722 | 869,874,860 | -853 | 76.12% | 2,367,678,319 |
| 2023-04-13 | 2023-04-11 | 2.745 | 869,875,713 | -10,228 | 76.12% | 2,388,091,681 |
| 2023-04-12 | 2023-04-06 | 2.616 | 869,885,941 | -25,571 | 76.12% | 2,275,857,720 |
| 2023-04-11 | 2023-04-04 | 2.698 | 869,911,512 | -25,570 | 76.12% | 2,347,366,201 |
| 2023-04-06 | 2023-04-03 | 2.710 | 869,937,082 | -6,819 | 76.12% | 2,357,641,439 |
| 2023-04-04 | 2023-03-31 | 2.734 | 869,943,901 | -69,041 | 76.12% | 2,378,072,559 |
| 2023-04-03 | 2023-03-30 | 2.722 | 870,012,942 | -101,431 | 76.13% | 2,368,054,159 |
| 2023-03-31 | 2023-03-29 | 2.722 | 870,114,373 | -8,523 | 76.14% | 2,368,330,240 |
| 2023-03-29 | 2023-03-27 | 2.698 | 870,122,896 | -17,048 | 76.14% | 2,347,936,599 |
| 2023-03-27 | 2023-03-23 | 2.710 | 870,139,944 | -37,503 | 76.14% | 2,358,191,221 |
| 2023-03-22 | 2023-03-20 | 2.745 | 870,177,447 | -41,766 | 76.15% | 2,388,920,039 |
| 2023-03-21 | 2023-03-17 | 2.804 | 870,219,213 | -24,718 | 76.15% | 2,440,082,450 |
| 2023-03-20 | 2023-03-16 | 2.687 | 870,243,931 | +43,470 | 76.15% | 2,338,053,359 |
| 2023-03-17 | 2023-03-15 | 2.663 | 870,200,461 | +5,114 | 76.15% | 2,317,517,910 |
| 2023-03-16 | 2023-03-14 | 2.698 | 870,195,347 | -96,316 | 76.15% | 2,348,132,100 |
| 2023-03-15 | 2023-03-13 | 2.745 | 870,291,663 | -67,337 | 76.16% | 2,389,233,599 |
| 2023-03-14 | 2023-03-10 | 2.698 | 870,359,000 | -15,342 | 76.16% | 2,348,573,701 |
| 2023-03-13 | 2023-03-09 | 2.698 | 870,374,342 | -60,517 | 76.16% | 2,348,615,100 |
| 2023-03-10 | 2023-03-08 | 2.710 | 870,434,859 | +20,456 | 76.17% | 2,358,990,479 |
| 2023-03-09 | 2023-03-07 | 2.769 | 870,414,403 | -11,933 | 76.17% | 2,409,994,240 |
| 2023-03-08 | 2023-03-06 | 2.734 | 870,426,336 | -30,685 | 76.17% | 2,379,391,340 |
| 2023-03-07 | 2023-03-03 | 2.781 | 870,457,021 | -17,899 | 76.17% | 2,420,324,581 |
| 2023-03-06 | 2023-03-02 | 2.816 | 870,474,920 | +16,194 | 76.17% | 2,451,011,999 |
| 2023-03-03 | 2023-03-01 | 2.816 | 870,458,726 | +33,242 | 76.17% | 2,450,966,401 |
| 2023-03-02 | 2023-02-28 | 2.698 | 870,425,484 | -72,450 | 76.17% | 2,348,753,101 |
| 2023-03-01 | 2023-02-27 | 2.628 | 870,497,934 | +72,450 | 76.17% | 2,287,671,680 |
| 2023-02-28 | 2023-02-24 | 2.675 | 870,425,484 | +2,558 | 76.17% | 2,328,329,161 |
| 2023-02-27 | 2023-02-23 | 2.745 | 870,422,926 | +14,490 | 76.17% | 2,389,593,959 |
| 2023-02-24 | 2023-02-22 | 2.722 | 870,408,436 | +80,121 | 76.17% | 2,369,130,639 |
| 2023-02-23 | 2023-02-21 | 2.734 | 870,328,315 | -82,678 | 76.16% | 2,379,123,391 |
| 2023-02-22 | 2023-02-20 | 2.816 | 870,410,993 | -27,276 | 76.17% | 2,450,831,999 |
| 2023-02-21 | 2023-02-17 | 2.781 | 870,438,269 | +132,968 | 76.17% | 2,420,272,440 |
| 2023-02-20 | 2023-02-16 | 2.827 | 870,305,301 | +29,832 | 76.16% | 2,460,744,960 |
| 2023-02-17 | 2023-02-15 | 2.839 | 870,275,469 | -8,523 | 76.16% | 2,470,870,821 |
| 2023-02-16 | 2023-02-14 | 2.921 | 870,283,992 | +51,141 | 76.16% | 2,542,367,190 |
| 2023-02-15 | 2023-02-13 | 2.980 | 870,232,851 | +7,672 | 76.15% | 2,593,266,341 |
| 2023-02-14 | 2023-02-10 | 2.933 | 870,225,179 | +64,779 | 76.15% | 2,552,404,999 |
| 2023-02-13 | 2023-02-09 | 3.015 | 870,160,400 | +20,456 | 76.15% | 2,623,677,019 |
| 2023-02-10 | 2023-02-08 | 2.945 | 870,139,944 | +21,309 | 76.14% | 2,562,363,621 |
| 2023-02-09 | 2023-02-07 | 2.968 | 870,118,635 | +65,632 | 76.14% | 2,582,717,611 |
| 2023-02-08 | 2023-02-06 | 2.968 | 870,053,003 | +57,960 | 76.14% | 2,582,522,800 |
| 2023-02-07 | 2023-02-03 | 3.062 | 869,995,043 | +98,021 | 76.13% | 2,664,006,121 |
| 2023-02-06 | 2023-02-02 | 3.086 | 869,897,022 | +63,927 | 76.12% | 2,684,117,511 |
| 2023-02-03 | 2023-02-01 | 3.168 | 869,833,095 | -146,605 | 76.12% | 2,755,355,401 |
| 2023-02-02 | 2023-01-31 | 3.132 | 869,979,700 | -63,075 | 76.13% | 2,725,199,579 |
| 2023-02-01 | 2023-01-30 | 3.062 | 870,042,775 | +63,927 | 76.14% | 2,664,152,281 |
| 2023-01-31 | 2023-01-27 | 3.179 | 869,978,848 | -59,665 | 76.13% | 2,766,023,830 |
| 2023-01-30 | 2023-01-26 | 3.191 | 870,038,513 | -153,424 | 76.14% | 2,776,420,960 |
| 2023-01-27 | 2023-01-20 | 3.179 | 870,191,937 | -24,719 | 76.15% | 2,766,701,329 |
| 2023-01-26 | 2023-01-19 | 3.191 | 870,216,656 | +7,671 | 76.15% | 2,776,989,441 |
| 2023-01-20 | 2023-01-18 | 3.039 | 870,208,985 | +93,760 | 76.15% | 2,644,242,371 |
| 2023-01-19 | 2023-01-17 | 3.003 | 870,115,225 | -14,490 | 76.14% | 2,613,332,479 |
| 2023-01-18 | 2023-01-16 | 3.074 | 870,129,715 | +61,369 | 76.14% | 2,674,626,999 |
| 2023-01-17 | 2023-01-13 | 3.050 | 870,068,346 | -11,080 | 76.14% | 2,654,022,801 |
| 2023-01-16 | 2023-01-12 | 3.015 | 870,079,426 | +75,007 | 76.14% | 2,623,432,869 |
| 2023-01-13 | 2023-01-11 | 3.109 | 870,004,419 | +117,626 | 76.13% | 2,704,862,951 |
| 2023-01-12 | 2023-01-10 | 3.179 | 869,886,793 | +113,363 | 76.12% | 2,765,731,149 |
| 2023-01-11 | 2023-01-09 | 3.297 | 869,773,430 | -123,592 | 76.11% | 2,867,413,921 |
| 2023-01-10 | 2023-01-06 | 3.203 | 869,897,022 | +180,700 | 76.12% | 2,786,175,211 |
| 2023-01-09 | 2023-01-05 | 3.308 | 869,716,322 | -230,136 | 76.11% | 2,877,429,301 |
| 2023-01-06 | 2023-01-04 | 3.203 | 869,946,458 | -215,647 | 76.13% | 2,786,333,549 |
| 2023-01-05 | 2023-01-03 | 3.109 | 870,162,105 | -98,021 | 76.15% | 2,705,353,200 |
| 2023-01-04 | 2022-12-30 | 3.086 | 870,260,126 | +56,256 | 76.16% | 2,685,237,890 |
| 2023-01-03 | 2022-12-29 | 3.050 | 870,203,870 | -115,921 | 76.15% | 2,654,436,199 |
| 2022-12-30 | 2022-12-28 | 3.086 | 870,319,791 | -490,106 | 76.17% | 2,685,421,990 |
| 2022-12-29 | 2022-12-23 | 2.816 | 870,809,897 | +144,048 | 76.21% | 2,451,955,200 |
| 2022-12-28 | 2022-12-22 | 2.874 | 870,665,849 | -202,861 | 76.20% | 2,502,623,551 |
| 2022-12-23 | 2022-12-21 | 2.816 | 870,868,710 | -23,013 | 76.21% | 2,452,120,801 |
| 2022-12-22 | 2022-12-20 | 2.675 | 870,891,723 | -31,538 | 76.22% | 2,329,576,319 |
| 2022-12-21 | 2022-12-19 | 2.605 | 870,923,261 | +20,457 | 76.22% | 2,268,353,821 |
| 2022-12-20 | 2022-12-16 | 2.745 | 870,902,804 | +9,376 | 76.22% | 2,390,911,380 |
| 2022-12-19 | 2022-12-15 | 2.651 | 870,893,428 | +37,504 | 76.22% | 2,309,145,960 |
| 2022-12-16 | 2022-12-14 | 2.734 | 870,855,924 | +7,671 | 76.21% | 2,380,565,659 |
| 2022-12-15 | 2022-12-13 | 2.863 | 870,848,253 | -176,438 | 76.21% | 2,492,930,920 |
| 2022-12-14 | 2022-12-12 | 2.499 | 871,024,691 | -17,047 | 76.23% | 2,176,646,999 |
| 2022-12-13 | 2022-12-09 | 2.464 | 871,041,738 | +132,115 | 76.23% | 2,146,031,999 |
| 2022-12-12 | 2022-12-08 | 2.511 | 870,909,623 | -71,598 | 76.22% | 2,186,577,100 |
| 2022-12-09 | 2022-12-07 | 2.253 | 870,981,221 | -58,813 | 76.22% | 1,961,950,080 |
| 2022-12-08 | 2022-12-06 | 2.276 | 871,040,034 | +34,095 | 76.23% | 1,982,520,921 |
| 2022-12-07 | 2022-12-05 | 2.300 | 871,005,939 | -204,566 | 76.23% | 2,002,880,879 |
| 2022-12-06 | 2022-12-02 | 2.135 | 871,210,505 | +40,913 | 76.24% | 1,860,254,759 |
| 2022-12-05 | 2022-12-01 | 2.159 | 871,169,592 | +71,598 | 76.24% | 1,880,608,800 |
| 2022-12-02 | 2022-11-30 | 2.147 | 871,097,994 | -95,464 | 76.23% | 1,870,234,380 |
| 2022-12-01 | 2022-11-29 | 2.088 | 871,193,458 | +21,309 | 76.24% | 1,819,334,440 |
| 2022-11-30 | 2022-11-28 | 2.018 | 871,172,149 | +17,899 | 76.24% | 1,757,965,560 |
| 2022-11-29 | 2022-11-25 | 2.041 | 871,154,250 | -34,094 | 76.24% | 1,778,370,481 |
| 2022-11-28 | 2022-11-24 | 1.994 | 871,188,344 | +38,356 | 76.24% | 1,737,556,400 |
| 2022-11-25 | 2022-11-23 | 1.959 | 871,149,988 | +63,927 | 76.24% | 1,706,818,490 |
| 2022-11-24 | 2022-11-22 | 1.971 | 871,086,061 | +67,336 | 76.23% | 1,716,912,960 |
| 2022-11-23 | 2022-11-21 | 2.030 | 871,018,725 | +118,478 | 76.23% | 1,767,874,891 |
| 2022-11-22 | 2022-11-18 | 2.088 | 870,900,247 | +79,269 | 76.22% | 1,818,722,120 |
| 2022-11-21 | 2022-11-17 | 2.124 | 870,820,978 | +21,309 | 76.21% | 1,849,206,411 |
| 2022-11-18 | 2022-11-16 | 2.124 | 870,799,669 | +46,028 | 76.21% | 1,849,161,161 |
| 2022-11-17 | 2022-11-15 | 2.276 | 870,753,641 | -71,598 | 76.20% | 1,981,869,079 |
| 2022-11-16 | 2022-11-14 | 2.229 | 870,825,239 | -719,391 | 76.21% | 1,941,165,399 |
| 2022-11-15 | 2022-11-11 | 2.112 | 871,544,630 | -1,560,667 | 76.27% | 1,840,518,001 |
| 2022-11-14 | 2022-11-10 | 1.994 | 873,105,297 | -79,270 | 76.41% | 1,741,379,700 |
| 2022-11-11 | 2022-11-09 | 2.077 | 873,184,567 | +55,404 | 76.42% | 1,813,248,181 |
| 2022-11-10 | 2022-11-08 | 2.112 | 873,129,163 | +39,208 | 76.41% | 1,843,864,199 |
| 2022-11-09 | 2022-11-07 | 2.229 | 873,089,955 | -28,980 | 76.41% | 1,946,213,700 |
| 2022-11-08 | 2022-11-04 | 2.030 | 873,118,935 | +24,718 | 76.41% | 1,772,137,610 |
| 2022-11-07 | 2022-11-03 | 1.948 | 873,094,217 | +79,270 | 76.41% | 1,700,384,481 |
| 2022-11-04 | 2022-11-02 | 2.147 | 873,014,947 | -22,162 | 76.40% | 1,874,350,049 |
| 2022-11-03 | 2022-11-01 | 1.994 | 873,037,109 | -30,684 | 76.40% | 1,741,243,701 |
| 2022-11-02 | 2022-10-31 | 1.807 | 873,067,793 | -38,357 | 76.41% | 1,577,417,379 |
| 2022-11-01 | 2022-10-28 | 1.924 | 873,106,150 | +21,309 | 76.41% | 1,679,920,881 |
| 2022-10-31 | 2022-10-27 | 2.112 | 873,084,841 | +2,557 | 76.41% | 1,843,770,601 |
| 2022-10-28 | 2022-10-26 | 2.253 | 873,082,284 | -115,920 | 76.41% | 1,966,682,881 |
| 2022-10-27 | 2022-10-25 | 2.159 | 873,198,204 | -16,195 | 76.42% | 1,884,987,999 |
| 2022-10-26 | 2022-10-24 | 2.112 | 873,214,399 | -147,458 | 76.42% | 1,844,044,200 |
| 2022-10-25 | 2022-10-21 | 2.170 | 873,361,857 | -393,789 | 76.43% | 1,895,587,700 |
| 2022-10-24 | 2022-10-20 | 2.217 | 873,755,646 | +92,054 | 76.47% | 1,937,446,559 |
| 2022-10-21 | 2022-10-19 | 2.300 | 873,663,592 | +51,994 | 76.46% | 2,008,992,161 |
| 2022-10-20 | 2022-10-18 | 2.382 | 873,611,598 | +24,718 | 76.45% | 2,080,618,050 |
| 2022-10-19 | 2022-10-17 | 2.358 | 873,586,880 | -18,751 | 76.45% | 2,060,061,061 |
| 2022-10-18 | 2022-10-14 | 2.382 | 873,605,631 | -21,309 | 76.45% | 2,080,603,839 |
| 2022-10-17 | 2022-10-13 | 2.335 | 873,626,940 | +3,409 | 76.46% | 2,039,656,469 |
| 2022-10-14 | 2022-10-12 | 2.405 | 873,623,531 | -27,275 | 76.45% | 2,101,145,450 |
| 2022-10-13 | 2022-10-11 | 2.464 | 873,650,806 | +29,832 | 76.46% | 2,152,460,099 |
| 2022-10-12 | 2022-10-10 | 2.487 | 873,620,974 | +25,571 | 76.45% | 2,172,885,520 |
| 2022-10-11 | 2022-10-07 | 2.628 | 873,595,403 | -89,498 | 76.46% | 2,295,811,840 |
| 2022-10-10 | 2022-10-06 | 2.734 | 873,684,901 | -51,141 | 76.46% | 2,388,298,931 |
| 2022-10-07 | 2022-10-05 | 2.569 | 873,736,042 | +103,135 | 76.47% | 2,244,927,389 |
| 2022-10-06 | 2022-10-03 | 2.429 | 873,632,907 | +17,900 | 76.46% | 2,121,667,200 |
| 2022-10-05 | 2022-09-30 | 2.464 | 873,615,007 | +59,665 | 76.46% | 2,152,371,899 |
| 2022-10-03 | 2022-09-29 | 2.405 | 873,555,342 | -353,729 | 76.45% | 2,100,981,449 |
| 2022-09-30 | 2022-09-28 | 2.417 | 873,909,071 | +188,371 | 76.48% | 2,112,085,040 |
| 2022-09-29 | 2022-09-27 | 2.628 | 873,720,700 | +5,114 | 76.47% | 2,296,141,121 |
| 2022-09-28 | 2022-09-26 | 2.675 | 873,715,586 | +86,941 | 76.47% | 2,337,129,961 |
| 2022-09-27 | 2022-09-23 | 2.745 | 873,628,645 | -67,336 | 76.46% | 2,398,394,700 |
| 2022-09-26 | 2022-09-22 | 2.863 | 873,695,981 | -233,546 | 76.46% | 2,501,082,959 |
| 2022-09-23 | 2022-09-21 | 2.851 | 873,929,527 | -853 | 76.48% | 2,491,498,439 |
| 2022-09-22 | 2022-09-20 | 2.827 | 873,930,380 | +1,705 | 76.48% | 2,470,994,690 |
| 2022-09-21 | 2022-09-19 | 2.710 | 873,928,675 | +137,230 | 76.48% | 2,368,459,170 |
| 2022-09-20 | 2022-09-16 | 2.816 | 873,791,445 | +12,785 | 76.47% | 2,460,350,399 |
| 2022-09-19 | 2022-09-15 | 2.874 | 873,778,660 | -26,423 | 76.47% | 2,511,570,950 |
| 2022-09-16 | 2022-09-14 | 2.863 | 873,805,083 | +1,705 | 76.47% | 2,501,395,279 |
| 2022-09-15 | 2022-09-13 | 2.863 | 873,803,378 | +3,409 | 76.47% | 2,501,390,399 |
| 2022-09-14 | 2022-09-09 | 2.839 | 873,799,969 | +58,813 | 76.47% | 2,480,877,520 |
| 2022-09-13 | 2022-09-08 | 2.839 | 873,741,156 | +11,933 | 76.47% | 2,480,710,539 |
| 2022-09-09 | 2022-09-07 | 2.886 | 873,729,223 | +80,121 | 76.47% | 2,521,679,579 |
| 2022-09-08 | 2022-09-06 | 2.921 | 873,649,102 | +12,786 | 76.46% | 2,552,197,711 |
| 2022-09-06 | 2022-09-02 | 2.898 | 873,636,316 | +3,409 | 76.46% | 2,531,661,079 |
| 2022-09-05 | 2022-09-01 | 2.945 | 873,632,907 | -30,685 | 76.46% | 2,572,649,600 |
| 2022-09-02 | 2022-08-31 | 3.074 | 873,663,592 | -54,551 | 76.46% | 2,685,489,521 |
| 2022-09-01 | 2022-08-30 | 2.980 | 873,718,143 | -49,436 | 76.47% | 2,603,652,401 |
| 2022-08-31 | 2022-08-29 | 2.992 | 873,767,579 | -18,752 | 76.47% | 2,614,050,899 |
| 2022-08-30 | 2022-08-26 | 2.980 | 873,786,331 | -4,262 | 76.47% | 2,603,855,599 |
| 2022-08-26 | 2022-08-24 | 2.874 | 873,790,593 | +46,027 | 76.47% | 2,511,605,250 |
| 2022-08-25 | 2022-08-23 | 2.851 | 873,744,566 | -414,246 | 76.47% | 2,490,971,131 |
| 2022-08-24 | 2022-08-22 | 2.886 | 874,158,812 | +97,169 | 76.51% | 2,522,919,421 |
| 2022-08-23 | 2022-08-19 | 2.945 | 874,061,643 | -6,819 | 76.50% | 2,573,912,130 |
| 2022-08-22 | 2022-08-18 | 2.992 | 874,068,462 | +169,619 | 76.50% | 2,614,951,050 |
| 2022-08-19 | 2022-08-17 | 3.062 | 873,898,843 | +75,860 | 76.48% | 2,675,959,921 |
| 2022-08-18 | 2022-08-16 | 3.121 | 873,822,983 | +11,933 | 76.48% | 2,726,986,781 |
| 2022-08-17 | 2022-08-15 | 3.097 | 873,811,050 | +64,779 | 76.48% | 2,706,446,161 |
| 2022-08-16 | 2022-08-12 | 3.191 | 873,746,271 | -23,013 | 76.47% | 2,788,252,962 |
| 2022-08-15 | 2022-08-11 | 3.132 | 873,769,284 | +62,222 | 76.47% | 2,737,070,399 |
| 2022-08-12 | 2022-08-10 | 3.144 | 873,707,062 | -9,376 | 76.47% | 2,747,125,960 |
| 2022-08-11 | 2022-08-09 | 3.203 | 873,716,438 | -236,956 | 76.47% | 2,798,408,340 |
| 2022-08-10 | 2022-08-08 | 3.471 | 873,953,394 | -55,403 | 76.49% | 3,033,730,758 |
| 2022-08-09 | 2022-08-05 | 3.459 | 874,008,797 | +34,838,009 | 76.49% | 3,023,240,249 |
| 2022-08-08 | 2022-08-04 | 3.373 | 839,170,788 | +6,545 | 76.52% | 2,830,934,759 |
| 2022-08-05 | 2022-08-03 | 3.349 | 839,164,243 | -54,816 | 76.51% | 2,810,398,820 |
| 2022-08-04 | 2022-08-02 | 3.263 | 839,219,059 | +157,084 | 76.52% | 2,738,779,201 |
| 2022-08-03 | 2022-08-01 | 3.312 | 839,061,975 | -127,630 | 76.51% | 2,779,289,280 |
| 2022-08-02 | 2022-07-29 | 3.325 | 839,189,605 | +54,815 | 76.52% | 2,789,969,278 |
| 2022-08-01 | 2022-07-28 | 3.386 | 839,134,790 | -196,354 | 76.51% | 2,841,069,890 |
| 2022-07-29 | 2022-07-27 | 3.361 | 839,331,144 | +42,543 | 76.53% | 2,821,216,749 |
| 2022-07-28 | 2022-07-26 | 3.435 | 839,288,601 | -72,815 | 76.53% | 2,882,624,450 |
| 2022-07-27 | 2022-07-25 | 3.373 | 839,361,416 | +19,636 | 76.53% | 2,831,577,841 |
| 2022-07-26 | 2022-07-22 | 3.386 | 839,341,780 | +7,363 | 76.53% | 2,841,770,699 |
| 2022-07-25 | 2022-07-21 | 3.361 | 839,334,417 | +31,908 | 76.53% | 2,821,227,750 |
| 2022-07-22 | 2022-07-20 | 3.410 | 839,302,509 | -109,632 | 76.53% | 2,862,154,979 |
| 2022-07-21 | 2022-07-19 | 3.337 | 839,412,141 | -16,362 | 76.54% | 2,800,969,081 |
| 2022-07-20 | 2022-07-18 | 3.349 | 839,428,503 | +4,908 | 76.54% | 2,811,283,839 |
| 2022-07-19 | 2022-07-15 | 3.312 | 839,423,595 | -818 | 76.54% | 2,780,487,101 |
| 2022-07-18 | 2022-07-14 | 3.325 | 839,424,413 | +40,089 | 76.54% | 2,790,749,921 |
| 2022-07-15 | 2022-07-13 | 3.410 | 839,384,324 | -36,816 | 76.54% | 2,862,433,981 |
| 2022-07-14 | 2022-07-12 | 3.422 | 839,421,140 | -65,452 | 76.54% | 2,872,819,599 |
| 2022-07-13 | 2022-07-11 | 3.435 | 839,486,592 | -103,086 | 76.55% | 2,883,304,471 |
| 2022-07-12 | 2022-07-08 | 3.398 | 839,589,678 | -17,181 | 76.55% | 2,852,872,141 |
| 2022-07-11 | 2022-07-07 | 3.373 | 839,606,859 | -31,907 | 76.56% | 2,832,405,841 |
| 2022-07-08 | 2022-07-06 | 3.349 | 839,638,766 | -9,000 | 76.56% | 2,811,988,019 |
| 2022-07-07 | 2022-07-05 | 3.422 | 839,647,766 | +58,088 | 76.56% | 2,873,595,200 |
| 2022-07-06 | 2022-07-04 | 3.545 | 839,589,678 | -285,532 | 76.55% | 2,976,017,701 |
| 2022-07-05 | 2022-06-30 | 3.471 | 839,875,210 | -75,269 | 76.58% | 2,915,436,080 |
| 2022-07-04 | 2022-06-29 | 3.422 | 839,950,479 | -346,075 | 76.59% | 2,874,631,200 |
| 2022-06-30 | 2022-06-28 | 3.459 | 840,296,554 | -483,523 | 76.62% | 2,906,627,910 |
| 2022-06-29 | 2022-06-27 | 3.325 | 840,780,077 | -352,620 | 76.66% | 2,795,256,961 |
| 2022-06-28 | 2022-06-24 | 3.227 | 841,132,697 | -269,987 | 76.70% | 2,714,181,361 |
| 2022-06-27 | 2022-06-23 | 3.141 | 841,402,684 | -68,724 | 76.72% | 2,643,062,530 |
| 2022-06-24 | 2022-06-22 | 3.141 | 841,471,408 | +33,544 | 76.73% | 2,643,278,409 |
| 2022-06-23 | 2022-06-21 | 3.215 | 841,437,864 | -40,089 | 76.72% | 2,704,881,359 |
| 2022-06-22 | 2022-06-20 | 3.105 | 841,477,953 | +12,272 | 76.73% | 2,612,443,339 |
| 2022-06-21 | 2022-06-17 | 3.117 | 841,465,681 | +80,996 | 76.73% | 2,622,690,299 |
| 2022-06-20 | 2022-06-16 | 3.068 | 841,384,685 | +188,173 | 76.72% | 2,581,301,570 |
| 2022-06-17 | 2022-06-15 | 3.129 | 841,196,512 | +183,264 | 76.70% | 2,632,133,120 |
| 2022-06-16 | 2022-06-14 | 3.178 | 841,013,248 | +329,712 | 76.68% | 2,672,677,801 |
| 2022-06-15 | 2022-06-13 | 3.153 | 840,683,536 | +391,073 | 76.65% | 2,651,079,000 |
| 2022-06-14 | 2022-06-10 | 3.349 | 840,292,463 | -210,263 | 76.62% | 2,814,177,279 |
| 2022-06-13 | 2022-06-09 | 3.361 | 840,502,726 | +58,088 | 76.64% | 2,825,154,750 |
| 2022-06-10 | 2022-06-08 | 3.386 | 840,444,638 | +32,726 | 76.63% | 2,845,504,660 |
| 2022-06-09 | 2022-06-07 | 3.410 | 840,411,912 | -141,539 | 76.63% | 2,865,938,220 |
| 2022-06-08 | 2022-06-06 | 3.447 | 840,553,451 | -146,448 | 76.64% | 2,897,242,620 |
| 2022-06-07 | 2022-06-02 | 3.349 | 840,699,899 | +103,086 | 76.66% | 2,815,541,801 |
| 2022-06-06 | 2022-06-01 | 3.410 | 840,596,813 | -152,174 | 76.65% | 2,866,568,761 |
| 2022-06-02 | 2022-05-31 | 3.337 | 840,748,987 | +353,438 | 76.66% | 2,805,429,899 |
| 2022-06-01 | 2022-05-30 | 3.337 | 840,395,549 | +249,534 | 76.63% | 2,804,250,539 |
| 2022-05-31 | 2022-05-27 | 3.312 | 840,146,015 | -26,999 | 76.61% | 2,782,880,029 |
| 2022-05-30 | 2022-05-26 | 3.325 | 840,173,014 | -83,451 | 76.61% | 2,793,238,719 |
| 2022-05-27 | 2022-05-25 | 3.337 | 840,256,465 | +56,452 | 76.62% | 2,803,786,441 |
| 2022-05-26 | 2022-05-24 | 3.349 | 840,200,013 | +73,633 | 76.61% | 2,813,867,660 |
| 2022-05-25 | 2022-05-23 | 3.447 | 840,126,380 | +101,450 | 76.60% | 2,895,770,580 |
| 2022-05-24 | 2022-05-20 | 3.422 | 840,024,930 | -108,813 | 76.60% | 2,874,885,999 |
| 2022-05-23 | 2022-05-19 | 3.435 | 840,133,743 | -89,178 | 76.60% | 2,885,527,179 |
| 2022-05-20 | 2022-05-18 | 3.410 | 840,222,921 | +242,989 | 76.61% | 2,865,293,730 |
| 2022-05-19 | 2022-05-17 | 3.349 | 839,979,932 | +350,165 | 76.59% | 2,813,130,599 |
| 2022-05-18 | 2022-05-16 | 3.398 | 839,629,767 | +118,631 | 76.56% | 2,853,008,361 |
| 2022-05-17 | 2022-05-13 | 3.325 | 839,511,136 | +1,636 | 76.55% | 2,791,038,240 |
| 2022-05-16 | 2022-05-12 | 3.300 | 839,509,500 | +28,635 | 76.55% | 2,770,510,501 |
| 2022-05-13 | 2022-05-11 | 3.386 | 839,480,865 | +116,995 | 76.55% | 2,842,241,601 |
| 2022-05-12 | 2022-05-10 | 3.288 | 839,363,870 | +123,540 | 76.53% | 2,759,770,530 |
| 2022-05-11 | 2022-05-06 | 3.459 | 839,240,330 | -35,181 | 76.52% | 2,902,974,379 |
| 2022-05-10 | 2022-05-05 | 3.594 | 839,275,511 | +4,909 | 76.53% | 3,015,937,262 |
| 2022-05-06 | 2022-05-04 | 3.606 | 839,270,602 | +21,272 | 76.53% | 3,026,177,851 |
| 2022-05-05 | 2022-05-03 | 3.606 | 839,249,330 | +42,543 | 76.52% | 3,026,101,150 |
| 2022-05-04 | 2022-04-29 | 3.557 | 839,206,787 | -30,271 | 76.52% | 2,984,917,952 |
| 2022-05-03 | 2022-04-28 | 3.557 | 839,237,058 | -79,360 | 76.52% | 2,985,025,621 |
| 2022-04-29 | 2022-04-27 | 3.520 | 839,316,418 | +2,455 | 76.53% | 2,954,531,521 |
| 2022-04-28 | 2022-04-26 | 3.447 | 839,313,963 | -26,181 | 76.53% | 2,892,970,319 |
| 2022-04-27 | 2022-04-25 | 3.496 | 839,340,144 | -73,633 | 76.53% | 2,934,096,880 |
| 2022-04-26 | 2022-04-22 | 3.655 | 839,413,777 | +5,727 | 76.54% | 3,067,734,021 |
| 2022-04-25 | 2022-04-21 | 3.545 | 839,408,050 | +76,906 | 76.54% | 2,975,373,901 |
| 2022-04-22 | 2022-04-20 | 3.704 | 839,331,144 | -51,543 | 76.53% | 3,108,467,909 |
| 2022-04-21 | 2022-04-19 | 3.826 | 839,382,687 | +22,089 | 76.54% | 3,211,254,798 |
| 2022-04-20 | 2022-04-14 | 3.765 | 839,360,598 | +57,271 | 76.53% | 3,159,873,642 |
| 2022-04-19 | 2022-04-13 | 3.777 | 839,303,327 | -125,995 | 76.53% | 3,169,916,668 |
| 2022-04-14 | 2022-04-12 | 3.814 | 839,429,322 | -93,268 | 76.54% | 3,201,173,042 |
| 2022-04-13 | 2022-04-11 | 3.691 | 839,522,590 | +52,361 | 76.55% | 3,098,915,620 |
| 2022-04-12 | 2022-04-08 | 3.740 | 839,470,229 | -206,172 | 76.54% | 3,139,765,021 |
| 2022-04-11 | 2022-04-07 | 3.496 | 839,676,401 | +136,630 | 76.56% | 2,935,272,340 |
| 2022-04-08 | 2022-04-06 | 3.655 | 839,539,771 | -51,543 | 76.55% | 3,068,194,480 |
| 2022-04-07 | 2022-04-04 | 3.532 | 839,591,314 | -33,544 | 76.56% | 2,965,761,350 |
| 2022-04-06 | 2022-04-01 | 3.276 | 839,624,858 | +110,449 | 76.56% | 2,750,366,080 |
| 2022-04-04 | 2022-03-31 | 3.251 | 839,514,409 | +67,088 | 76.55% | 2,729,481,862 |
| 2022-04-01 | 2022-03-30 | 3.325 | 839,447,321 | -83,450 | 76.54% | 2,790,826,081 |
| 2022-03-31 | 2022-03-29 | 3.227 | 839,530,771 | +5,727 | 76.55% | 2,709,012,239 |
| 2022-03-30 | 2022-03-28 | 3.202 | 839,525,044 | -15,545 | 76.55% | 2,688,471,079 |
| 2022-03-29 | 2022-03-25 | 3.117 | 839,540,589 | -89,996 | 76.55% | 2,616,690,150 |
| 2022-03-28 | 2022-03-24 | 3.202 | 839,630,585 | -13,908 | 76.56% | 2,688,809,060 |
| 2022-03-25 | 2022-03-23 | 3.251 | 839,644,493 | +121,903 | 76.56% | 2,729,904,799 |
| 2022-03-24 | 2022-03-22 | 3.312 | 839,522,590 | -51,543 | 76.55% | 2,780,815,010 |
| 2022-03-23 | 2022-03-21 | 3.227 | 839,574,133 | +83,451 | 76.55% | 2,709,152,160 |
| 2022-03-22 | 2022-03-18 | 3.129 | 839,490,682 | -1,477,568 | 76.55% | 2,626,795,519 |
| 2022-03-21 | 2022-03-17 | 2.872 | 840,968,250 | +108,813 | 76.68% | 2,415,560,300 |
| 2022-03-18 | 2022-03-16 | 2.726 | 840,859,437 | +140,721 | 76.67% | 2,291,915,951 |
| 2022-03-17 | 2022-03-15 | 2.591 | 840,718,716 | +58,088 | 76.66% | 2,178,497,160 |
| 2022-03-16 | 2022-03-14 | 2.775 | 840,660,628 | -38,453 | 76.65% | 2,332,474,940 |
| 2022-03-15 | 2022-03-11 | 2.958 | 840,699,081 | -59,724 | 76.66% | 2,486,716,981 |
| 2022-03-14 | 2022-03-10 | 2.933 | 840,758,805 | +28,635 | 76.66% | 2,466,340,800 |
| 2022-03-11 | 2022-03-09 | 2.762 | 840,730,170 | -346,075 | 76.66% | 2,322,391,820 |
| 2022-03-10 | 2022-03-08 | 2.762 | 841,076,245 | -715,057 | 76.69% | 2,323,347,801 |
| 2022-03-09 | 2022-03-07 | 2.933 | 841,791,302 | -688,059 | 76.76% | 2,469,369,599 |
| 2022-03-08 | 2022-03-04 | 3.031 | 842,479,361 | +87,541 | 76.82% | 2,553,767,599 |
| 2022-03-07 | 2022-03-03 | 3.031 | 842,391,820 | -398,436 | 76.81% | 2,553,502,240 |
| 2022-03-04 | 2022-03-02 | 2.958 | 842,790,256 | -573,519 | 76.85% | 2,492,902,501 |
| 2022-03-03 | 2022-03-01 | 3.105 | 843,363,775 | -195,536 | 76.90% | 2,618,298,041 |
| 2022-03-02 | 2022-02-28 | 3.105 | 843,559,311 | +29,453 | 76.92% | 2,618,905,100 |
| 2022-03-01 | 2022-02-25 | 3.239 | 843,529,858 | +23,726 | 76.91% | 2,732,226,851 |
| 2022-02-28 | 2022-02-24 | 3.202 | 843,506,132 | +139,085 | 76.91% | 2,701,220,001 |
| 2022-02-24 | 2022-02-22 | 3.276 | 843,367,047 | +117,813 | 76.90% | 2,762,624,400 |
| 2022-02-23 | 2022-02-21 | 3.349 | 843,249,234 | -72,815 | 76.89% | 2,824,079,639 |
| 2022-02-22 | 2022-02-18 | 3.447 | 843,322,049 | -132,539 | 76.90% | 2,906,785,499 |
| 2022-02-21 | 2022-02-17 | 3.471 | 843,454,588 | +22,908 | 76.91% | 2,927,861,078 |
| 2022-02-18 | 2022-02-16 | 3.508 | 843,431,680 | +4,908 | 76.91% | 2,958,708,828 |
| 2022-02-17 | 2022-02-15 | 3.496 | 843,426,772 | +130,903 | 76.91% | 2,948,382,581 |
| 2022-02-16 | 2022-02-14 | 3.545 | 843,295,869 | +21,272 | 76.89% | 2,989,154,701 |
| 2022-02-15 | 2022-02-11 | 3.569 | 843,274,597 | +167,720 | 76.89% | 3,009,693,640 |
| 2022-02-14 | 2022-02-10 | 3.581 | 843,106,877 | -24,545 | 76.88% | 3,019,400,159 |
| 2022-02-11 | 2022-02-09 | 3.569 | 843,131,422 | +46,634 | 76.88% | 3,009,182,641 |
| 2022-02-10 | 2022-02-08 | 3.569 | 843,084,788 | +13,909 | 76.88% | 3,009,016,202 |
| 2022-02-09 | 2022-02-07 | 3.520 | 843,070,879 | +179,173 | 76.87% | 2,967,747,840 |
| 2022-02-08 | 2022-02-04 | 3.691 | 842,891,706 | +49,089 | 76.86% | 3,111,351,981 |
| 2022-02-07 | 2022-01-31 | 3.655 | 842,842,617 | -103,904 | 76.85% | 3,080,265,110 |
| 2022-02-04 | 2022-01-27 | 3.655 | 842,946,521 | +130,085 | 76.86% | 3,080,644,839 |
| 2022-01-28 | 2022-01-26 | 3.728 | 842,816,436 | +69,542 | 76.85% | 3,141,978,848 |
| 2022-01-27 | 2022-01-25 | 3.716 | 842,746,894 | +327,257 | 76.85% | 3,131,418,879 |
| 2022-01-26 | 2022-01-24 | 3.765 | 842,419,637 | -192,263 | 76.82% | 3,171,389,761 |
| 2022-01-25 | 2022-01-21 | 3.826 | 842,611,900 | -23,727 | 76.84% | 3,223,608,908 |
| 2022-01-24 | 2022-01-20 | 3.899 | 842,635,627 | -195,536 | 76.84% | 3,285,495,841 |
| 2022-01-21 | 2022-01-19 | 3.814 | 842,831,163 | -89,178 | 76.86% | 3,214,146,000 |
| 2022-01-20 | 2022-01-18 | 3.814 | 842,920,341 | +22,908 | 76.86% | 3,214,486,081 |
| 2022-01-19 | 2022-01-17 | 3.814 | 842,897,433 | +53,998 | 76.86% | 3,214,398,721 |
| 2022-01-18 | 2022-01-14 | 3.850 | 842,843,435 | -5,727 | 76.86% | 3,245,098,499 |
| 2022-01-17 | 2022-01-13 | 3.838 | 842,849,162 | -5,727 | 76.86% | 3,234,818,579 |
| 2022-01-14 | 2022-01-12 | 3.850 | 842,854,889 | +116,994 | 76.86% | 3,245,142,599 |
| 2022-01-13 | 2022-01-11 | 3.838 | 842,737,895 | +40,908 | 76.85% | 3,234,391,541 |
| 2022-01-12 | 2022-01-10 | 3.740 | 842,696,987 | +305,985 | 76.84% | 3,151,833,658 |
| 2022-01-11 | 2022-01-07 | 3.716 | 842,391,002 | +174,265 | 76.81% | 3,130,096,481 |
| 2022-01-10 | 2022-01-06 | 3.728 | 842,216,737 | +305,986 | 76.80% | 3,139,743,200 |
| 2022-01-07 | 2022-01-05 | 3.801 | 841,910,751 | +439,343 | 76.77% | 3,200,345,499 |
| 2022-01-06 | 2022-01-04 | 3.985 | 841,471,408 | +866,414 | 76.73% | 3,352,952,379 |
| 2022-01-05 | 2022-01-03 | 3.911 | 840,604,994 | +87,541 | 76.65% | 3,287,852,800 |
| 2022-01-04 | 2021-12-31 | 4.082 | 840,517,453 | -242,988 | 76.64% | 3,431,338,981 |
| 2022-01-03 | 2021-12-29 | 3.985 | 840,760,441 | -227,444 | 76.67% | 3,350,119,439 |
| 2021-12-30 | 2021-12-28 | 3.875 | 840,987,885 | -19,636 | 76.69% | 3,258,512,739 |
| 2021-12-29 | 2021-12-24 | 3.850 | 841,007,521 | +147,266 | 76.69% | 3,238,029,901 |
| 2021-12-28 | 2021-12-22 | 3.704 | 840,860,255 | +10,636 | 76.68% | 3,114,130,980 |
| 2021-12-23 | 2021-12-21 | 3.655 | 840,849,619 | -30,271 | 76.68% | 3,072,981,470 |
| 2021-12-22 | 2021-12-20 | 3.691 | 840,879,890 | -17,181 | 76.68% | 3,103,925,799 |
| 2021-12-21 | 2021-12-17 | 3.814 | 840,897,071 | -137,448 | 76.68% | 3,206,770,319 |
| 2021-12-20 | 2021-12-16 | 3.752 | 841,034,519 | +7,363 | 76.69% | 3,155,895,528 |
| 2021-12-17 | 2021-12-15 | 3.716 | 841,027,156 | +98,177 | 76.69% | 3,125,028,799 |
| 2021-12-16 | 2021-12-14 | 3.814 | 840,928,979 | +818,122,406 | 76.68% | 3,206,892,000 |
| 2021-12-15 | 2021-12-13 | 3.826 | 22,806,573 | +153,811 | 2.08% | 87,251,879 |
| 2021-12-14 | 2021-12-10 | 3.924 | 22,652,762 | +38,453 | 2.07% | 88,878,479 |
| 2021-12-13 | 2021-12-09 | 4.131 | 22,614,309 | -552,247 | 2.06% | 93,426,578 |
| 2021-12-10 | 2021-12-08 | 3.752 | 23,166,556 | -98,178 | 2.11% | 86,930,119 |
| 2021-12-09 | 2021-12-07 | 3.752 | 23,264,734 | -225,807 | 2.12% | 87,298,521 |
| 2021-12-08 | 2021-12-06 | 3.410 | 23,490,541 | +225,807 | 2.14% | 80,106,479 |
| 2021-12-07 | 2021-12-03 | 3.630 | 23,264,734 | +48,271 | 2.12% | 84,454,921 |
| 2021-12-06 | 2021-12-02 | 3.679 | 23,216,463 | -51,543 | 2.12% | 85,414,769 |
| 2021-12-03 | 2021-12-01 | 3.740 | 23,268,006 | -94,905 | 2.12% | 87,026,399 |
| 2021-12-02 | 2021-11-30 | 3.630 | 23,362,911 | +164,447 | 2.13% | 84,811,321 |
| 2021-12-01 | 2021-11-29 | 3.740 | 23,198,464 | +130,085 | 2.12% | 86,766,300 |
| 2021-11-30 | 2021-11-26 | 3.814 | 23,068,379 | +85,087 | 2.10% | 87,971,519 |
| 2021-11-29 | 2021-11-25 | 3.997 | 22,983,292 | -117,813 | 2.10% | 91,860,839 |
| 2021-11-26 | 2021-11-24 | 3.789 | 23,101,105 | -190,627 | 2.11% | 87,531,600 |
| 2021-11-25 | 2021-11-23 | 3.826 | 23,291,732 | -209,445 | 2.12% | 89,107,969 |
| 2021-11-24 | 2021-11-22 | 3.960 | 23,501,177 | -100,632 | 2.14% | 93,068,999 |
| 2021-11-23 | 2021-11-19 | 4.082 | 23,601,809 | +391,073 | 2.15% | 96,352,321 |
| 2021-11-22 | 2021-11-18 | 4.034 | 23,210,736 | +507,249 | 2.12% | 93,620,999 |
| 2021-11-19 | 2021-11-17 | 4.082 | 22,703,487 | +1,587,199 | 2.07% | 92,685,000 |
| 2021-11-18 | 2021-11-16 | 4.021 | 21,116,288 | -17,999 | 1.93% | 84,914,899 |
| 2021-11-17 | 2021-11-15 | 3.899 | 21,134,287 | +610,335 | 1.93% | 82,404,078 |
| 2021-11-16 | 2021-11-12 | 4.351 | 20,523,952 | -302,713 | 1.87% | 89,306,159 |
| 2021-11-15 | 2021-11-11 | 4.351 | 20,826,665 | -166,902 | 1.90% | 90,623,358 |
| 2021-11-12 | 2021-11-10 | 4.327 | 20,993,567 | -677,423 | 1.91% | 90,836,401 |
| 2021-11-11 | 2021-11-09 | 4.229 | 21,670,990 | -486,795 | 1.98% | 91,648,481 |
| 2021-11-10 | 2021-11-08 | 4.437 | 22,157,785 | +119,449 | 2.02% | 98,311,289 |
| 2021-11-09 | 2021-11-05 | 4.290 | 22,038,336 | -471,251 | 2.01% | 94,548,869 |
| 2021-11-08 | 2021-11-04 | 4.327 | 22,509,587 | +219,263 | 2.05% | 97,396,020 |
| 2021-11-05 | 2021-11-03 | 4.180 | 22,290,324 | -3,090,947 | 2.03% | 93,177,898 |
| 2021-11-04 | 2021-11-02 | 3.594 | 25,381,271 | -215,990 | 2.31% | 91,207,619 |
| 2021-11-03 | 2021-11-01 | 3.691 | 25,597,261 | -927,775 | 2.33% | 94,486,739 |
| 2021-11-02 | 2021-10-29 | 3.398 | 26,525,036 | -26,181 | 2.42% | 90,130,379 |
| 2021-11-01 | 2021-10-28 | 3.422 | 26,551,217 | +67,906 | 2.42% | 90,868,401 |
| 2021-10-29 | 2021-10-27 | 3.398 | 26,483,311 | +7,478,652 | 2.42% | 89,988,601 |
| 2021-10-28 | 2021-10-26 | 3.435 | 19,004,659 | -195,537 | 1.73% | 65,273,488 |
| 2021-10-27 | 2021-10-25 | 3.337 | 19,200,196 | +7,363 | 1.75% | 64,067,641 |
| 2021-10-26 | 2021-10-22 | 3.105 | 19,192,833 | +154,630 | 1.75% | 59,585,861 |
| 2021-10-25 | 2021-10-21 | 3.153 | 19,038,203 | -47,453 | 1.74% | 60,036,599 |
| 2021-10-22 | 2021-10-20 | 3.239 | 19,085,656 | +4,909 | 1.74% | 61,819,201 |
| 2021-10-21 | 2021-10-19 | 3.300 | 19,080,747 | -61,361 | 1.74% | 62,969,401 |
| 2021-10-20 | 2021-10-18 | 3.202 | 19,142,108 | +575,155 | 1.75% | 61,300,141 |
| 2021-10-19 | 2021-10-15 | 3.361 | 18,566,953 | +284,714 | 1.69% | 62,408,501 |
| 2021-10-18 | 2021-10-12 | 3.361 | 18,282,239 | +128,449 | 1.67% | 61,451,501 |
| 2021-10-15 | 2021-10-11 | 3.459 | 18,153,790 | -173,447 | 1.66% | 62,794,870 |
| 2021-10-12 | 2021-10-08 | 3.361 | 18,327,237 | +2,699,875 | 1.67% | 61,602,752 |
| 2021-10-11 | 2021-10-07 | 3.765 | 15,627,362 | 1.43% | 58,831,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy