History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-20 | 2025-08-18 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-19 | 2025-08-15 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-18 | 2025-08-14 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-15 | 2025-08-13 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-14 | 2025-08-12 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-13 | 2025-08-11 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-12 | 2025-08-08 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-11 | 2025-08-07 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-08 | 2025-08-06 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-07 | 2025-08-05 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-06 | 2025-08-04 | 1.570 | 65,104,904 | +0 | 4.83% | 102,214,699 |
| 2025-08-05 | 2025-08-01 | 1.570 | 65,104,904 | -34,946,582 | 4.83% | 102,214,699 |
| 2025-07-30 | 2025-07-28 | 1.570 | 100,051,486 | -8,631,000 | 7.43% | 157,080,833 |
| 2025-07-29 | 2025-07-25 | 1.580 | 108,682,486 | -85,000 | 8.07% | 171,718,328 |
| 2025-07-28 | 2025-07-24 | 1.580 | 108,767,486 | -121,000 | 8.08% | 171,852,628 |
| 2025-07-25 | 2025-07-23 | 1.580 | 108,888,486 | -222,000 | 8.09% | 172,043,808 |
| 2025-07-24 | 2025-07-22 | 1.580 | 109,110,486 | -107,000 | 8.10% | 172,394,568 |
| 2025-07-22 | 2025-07-18 | 1.580 | 109,217,486 | -59,000 | 8.11% | 172,563,628 |
| 2025-07-21 | 2025-07-17 | 1.580 | 109,276,486 | +16,492,000 | 8.11% | 172,656,848 |
| 2025-07-18 | 2025-07-16 | 1.570 | 92,784,486 | +105,000 | 6.89% | 145,671,643 |
| 2025-07-17 | 2025-07-15 | 1.570 | 92,679,486 | +156,000 | 6.88% | 145,506,793 |
| 2025-07-16 | 2025-07-14 | 1.570 | 92,523,486 | -115,000 | 6.87% | 145,261,873 |
| 2025-07-15 | 2025-07-11 | 1.570 | 92,638,486 | -320,000 | 6.88% | 145,442,423 |
| 2025-07-14 | 2025-07-10 | 1.570 | 92,958,486 | -311,000 | 6.90% | 145,944,823 |
| 2025-07-11 | 2025-07-09 | 1.570 | 93,269,486 | -285,000 | 6.93% | 146,433,093 |
| 2025-07-10 | 2025-07-08 | 1.570 | 93,554,486 | +319,000 | 6.95% | 146,880,543 |
| 2025-07-09 | 2025-07-07 | 1.570 | 93,235,486 | -18,000 | 6.92% | 146,379,713 |
| 2025-07-08 | 2025-07-04 | 1.570 | 93,253,486 | -177,000 | 6.92% | 146,407,973 |
| 2025-07-07 | 2025-07-03 | 1.570 | 93,430,486 | +209,000 | 6.94% | 146,685,863 |
| 2025-07-04 | 2025-07-02 | 1.570 | 93,221,486 | -7,159,136 | 6.92% | 146,357,733 |
| 2025-07-03 | 2025-06-30 | 1.550 | 100,380,622 | +1,676,000 | 7.45% | 155,589,964 |
| 2025-07-02 | 2025-06-27 | 1.500 | 98,704,622 | +3,743,000 | 7.33% | 148,056,933 |
| 2025-06-30 | 2025-06-26 | 1.460 | 94,961,622 | -257,000 | 7.05% | 138,643,968 |
| 2025-06-27 | 2025-06-25 | 1.440 | 95,218,622 | +5,896,000 | 7.07% | 137,114,816 |
| 2025-06-26 | 2025-06-24 | 1.440 | 89,322,622 | +719,000 | 6.63% | 128,624,576 |
| 2025-06-25 | 2025-06-23 | 1.430 | 88,603,622 | +327,000 | 6.58% | 126,703,179 |
| 2025-06-24 | 2025-06-20 | 1.420 | 88,276,622 | -247,000 | 6.55% | 125,352,803 |
| 2025-06-23 | 2025-06-19 | 1.430 | 88,523,622 | -14,849,000 | 6.57% | 126,588,779 |
| 2025-06-20 | 2025-06-18 | 1.430 | 103,372,622 | -225,000 | 7.68% | 147,822,849 |
| 2025-06-19 | 2025-06-17 | 1.440 | 103,597,622 | -207,000 | 7.69% | 149,180,576 |
| 2025-06-18 | 2025-06-16 | 1.440 | 103,804,622 | -518,000 | 7.71% | 149,478,656 |
| 2025-06-17 | 2025-06-13 | 1.440 | 104,322,622 | +73,000 | 7.75% | 150,224,576 |
| 2025-06-16 | 2025-06-12 | 1.430 | 104,249,622 | +168,000 | 7.74% | 149,076,959 |
| 2025-06-13 | 2025-06-11 | 1.440 | 104,081,622 | +945,000 | 7.73% | 149,877,536 |
| 2025-06-12 | 2025-06-10 | 1.440 | 103,136,622 | -1,000 | 7.66% | 148,516,736 |
| 2025-06-11 | 2025-06-09 | 1.430 | 103,137,622 | +444,000 | 7.66% | 147,486,799 |
| 2025-06-10 | 2025-06-06 | 1.450 | 102,693,622 | +361,000 | 7.63% | 148,905,752 |
| 2025-06-09 | 2025-06-05 | 1.450 | 102,332,622 | -12,000 | 7.60% | 148,382,302 |
| 2025-06-06 | 2025-06-04 | 1.440 | 102,344,622 | +5,000 | 7.60% | 147,376,256 |
| 2025-06-05 | 2025-06-03 | 1.450 | 102,339,622 | +221,000 | 7.60% | 148,392,452 |
| 2025-06-04 | 2025-06-02 | 1.440 | 102,118,622 | +526,000 | 7.58% | 147,050,816 |
| 2025-06-03 | 2025-05-30 | 1.460 | 101,592,622 | -126,000 | 7.54% | 148,325,228 |
| 2025-06-02 | 2025-05-29 | 1.480 | 101,718,622 | +531,000 | 7.55% | 150,543,561 |
| 2025-05-30 | 2025-05-28 | 1.480 | 101,187,622 | +1,500,000 | 7.51% | 149,757,681 |
| 2025-05-29 | 2025-05-27 | 1.470 | 99,687,622 | +1,443,000 | 7.40% | 146,540,804 |
| 2025-05-28 | 2025-05-26 | 1.500 | 98,244,622 | +71,000 | 7.29% | 147,366,933 |
| 2025-05-27 | 2025-05-23 | 1.500 | 98,173,622 | +673,000 | 7.29% | 147,260,433 |
| 2025-05-26 | 2025-05-22 | 1.500 | 97,500,622 | +2,023,000 | 7.24% | 146,250,933 |
| 2025-05-23 | 2025-05-21 | 1.500 | 95,477,622 | +170,000 | 7.09% | 143,216,433 |
| 2025-05-22 | 2025-05-20 | 1.500 | 95,307,622 | -1,184,000 | 7.08% | 142,961,433 |
| 2025-05-21 | 2025-05-19 | 1.500 | 96,491,622 | +1,222,000 | 7.16% | 144,737,433 |
| 2025-05-20 | 2025-05-16 | 1.500 | 95,269,622 | +1,028,000 | 7.07% | 142,904,433 |
| 2025-05-19 | 2025-05-15 | 1.490 | 94,241,622 | +1,310,000 | 7.00% | 140,420,017 |
| 2025-05-16 | 2025-05-14 | 1.490 | 92,931,622 | +445,000 | 6.90% | 138,468,117 |
| 2025-05-15 | 2025-05-13 | 1.500 | 92,486,622 | +558,000 | 6.87% | 138,729,933 |
| 2025-05-14 | 2025-05-12 | 1.500 | 91,928,622 | +721,000 | 6.83% | 137,892,933 |
| 2025-05-13 | 2025-05-09 | 1.520 | 91,207,622 | -373,000 | 6.77% | 138,635,585 |
| 2025-05-12 | 2025-05-08 | 1.500 | 91,580,622 | -174,000 | 6.80% | 137,370,933 |
| 2025-05-09 | 2025-05-07 | 1.500 | 91,754,622 | +147,000 | 6.81% | 137,631,933 |
| 2025-05-08 | 2025-05-06 | 1.490 | 91,607,622 | +326,000 | 6.80% | 136,495,357 |
| 2025-05-07 | 2025-05-02 | 1.470 | 91,281,622 | +7,000 | 6.78% | 134,183,984 |
| 2025-05-06 | 2025-04-30 | 1.470 | 91,274,622 | +3,045,000 | 6.78% | 134,173,694 |
| 2025-05-02 | 2025-04-29 | 1.480 | 88,229,622 | -2,570,000 | 6.55% | 130,579,841 |
| 2025-04-30 | 2025-04-28 | 1.470 | 90,799,622 | -520,000 | 6.74% | 133,475,444 |
| 2025-04-29 | 2025-04-25 | 1.480 | 91,319,622 | -374,000 | 6.78% | 135,153,041 |
| 2025-04-28 | 2025-04-24 | 1.480 | 91,693,622 | -522,000 | 6.81% | 135,706,561 |
| 2025-04-25 | 2025-04-23 | 1.470 | 92,215,622 | -202,000 | 6.85% | 135,556,964 |
| 2025-04-24 | 2025-04-22 | 1.470 | 92,417,622 | +302,000 | 6.86% | 135,853,904 |
| 2025-04-23 | 2025-04-17 | 1.470 | 92,115,622 | +135,000 | 6.84% | 135,409,964 |
| 2025-04-22 | 2025-04-16 | 1.480 | 91,980,622 | -130,000 | 6.83% | 136,131,321 |
| 2025-04-17 | 2025-04-15 | 1.470 | 92,110,622 | -152,000 | 6.84% | 135,402,614 |
| 2025-04-16 | 2025-04-14 | 1.460 | 92,262,622 | -91,000 | 6.85% | 134,703,428 |
| 2025-04-15 | 2025-04-11 | 1.460 | 92,353,622 | +6,298,200 | 6.86% | 134,836,288 |
| 2025-04-14 | 2025-04-10 | 1.450 | 86,055,422 | -6,000 | 6.39% | 124,780,362 |
| 2025-04-11 | 2025-04-09 | 1.450 | 86,061,422 | -583,000 | 6.39% | 124,789,062 |
| 2025-04-10 | 2025-04-08 | 1.460 | 86,644,422 | +153,000 | 6.43% | 126,500,856 |
| 2025-04-09 | 2025-04-07 | 1.430 | 86,491,422 | +72,000 | 6.42% | 123,682,733 |
| 2025-04-08 | 2025-04-03 | 1.480 | 86,419,422 | -6,489,000 | 6.42% | 127,900,745 |
| 2025-04-07 | 2025-04-02 | 1.480 | 92,908,422 | -442,000 | 6.90% | 137,504,465 |
| 2025-04-03 | 2025-04-01 | 1.490 | 93,350,422 | +28,000 | 6.93% | 139,092,129 |
| 2025-04-02 | 2025-03-31 | 1.480 | 93,322,422 | -417,000 | 6.93% | 138,117,185 |
| 2025-04-01 | 2025-03-28 | 1.480 | 93,739,422 | -285,000 | 6.96% | 138,734,345 |
| 2025-03-31 | 2025-03-27 | 1.480 | 94,024,422 | -419,000 | 6.98% | 139,156,145 |
| 2025-03-28 | 2025-03-26 | 1.480 | 94,443,422 | -559,000 | 7.01% | 139,776,265 |
| 2025-03-27 | 2025-03-25 | 1.490 | 95,002,422 | +256,000 | 7.05% | 141,553,609 |
| 2025-03-26 | 2025-03-24 | 1.480 | 94,746,422 | -375,000 | 7.04% | 140,224,705 |
| 2025-03-25 | 2025-03-21 | 1.480 | 95,121,422 | -598,000 | 7.06% | 140,779,705 |
| 2025-03-24 | 2025-03-20 | 1.490 | 95,719,422 | -212,000 | 7.11% | 142,621,939 |
| 2025-03-21 | 2025-03-19 | 1.480 | 95,931,422 | -33,000 | 7.12% | 141,978,505 |
| 2025-03-20 | 2025-03-18 | 1.490 | 95,964,422 | -1,000 | 7.13% | 142,986,989 |
| 2025-03-19 | 2025-03-17 | 1.490 | 95,965,422 | -7,055,000 | 7.13% | 142,988,479 |
| 2025-03-18 | 2025-03-14 | 1.480 | 103,020,422 | -287,000 | 7.65% | 152,470,225 |
| 2025-03-17 | 2025-03-13 | 1.480 | 103,307,422 | -9,864 | 7.67% | 152,894,985 |
| 2025-03-14 | 2025-03-12 | 1.480 | 103,317,286 | -222,000 | 7.67% | 152,909,583 |
| 2025-03-13 | 2025-03-11 | 1.480 | 103,539,286 | -211,000 | 7.69% | 153,238,143 |
| 2025-03-12 | 2025-03-10 | 1.470 | 103,750,286 | -520,000 | 7.70% | 152,512,920 |
| 2025-03-11 | 2025-03-07 | 1.470 | 104,270,286 | -383,000 | 7.74% | 153,277,320 |
| 2025-03-10 | 2025-03-06 | 1.460 | 104,653,286 | -645,000 | 7.77% | 152,793,798 |
| 2025-03-07 | 2025-03-05 | 1.470 | 105,298,286 | +6,935,000 | 7.82% | 154,788,480 |
| 2025-03-06 | 2025-03-04 | 1.470 | 98,363,286 | +131,600 | 7.30% | 144,594,030 |
| 2025-03-05 | 2025-03-03 | 1.470 | 98,231,686 | -261,000 | 7.29% | 144,400,578 |
| 2025-03-04 | 2025-02-28 | 1.470 | 98,492,686 | -103,000 | 7.31% | 144,784,248 |
| 2025-03-03 | 2025-02-27 | 1.470 | 98,595,686 | -37,000 | 7.32% | 144,935,658 |
| 2025-02-28 | 2025-02-26 | 1.460 | 98,632,686 | +304,000 | 7.32% | 144,003,722 |
| 2025-02-27 | 2025-02-25 | 1.470 | 98,328,686 | -7,160,000 | 7.30% | 144,543,168 |
| 2025-02-26 | 2025-02-24 | 1.470 | 105,488,686 | +1,921,000 | 7.83% | 155,068,368 |
| 2025-02-25 | 2025-02-21 | 1.470 | 103,567,686 | +12,558,000 | 7.69% | 152,244,498 |
| 2025-02-24 | 2025-02-20 | 1.470 | 91,009,686 | -4,479,000 | 6.76% | 133,784,238 |
| 2025-02-21 | 2025-02-19 | 1.470 | 95,488,686 | +982,000 | 7.09% | 140,368,368 |
| 2025-02-20 | 2025-02-18 | 1.470 | 94,506,686 | -6,771,418 | 7.02% | 138,924,828 |
| 2025-02-19 | 2025-02-17 | 0.900 | 101,278,104 | +6,526,000 | 7.52% | 91,150,294 |
| 2025-02-18 | 2025-02-14 | 0.900 | 94,752,104 | -6,526,000 | 7.04% | 85,276,894 |
| 2025-02-17 | 2025-02-13 | 0.900 | 101,278,104 | +6,526,000 | 7.52% | 91,150,294 |
| 2025-02-14 | 2025-02-12 | 0.900 | 94,752,104 | -6,526,000 | 7.04% | 85,276,894 |
| 2025-02-13 | 2025-02-11 | 0.900 | 101,278,104 | +6,526,000 | 7.52% | 91,150,294 |
| 2025-02-12 | 2025-02-10 | 0.900 | 94,752,104 | -6,526,000 | 7.04% | 85,276,894 |
| 2025-02-07 | 2025-02-05 | 0.900 | 101,278,104 | +6,526,000 | 7.52% | 91,150,294 |
| 2025-02-05 | 2025-02-03 | 0.900 | 94,752,104 | -6,281,000 | 7.04% | 85,276,894 |
| 2025-02-04 | 2025-01-28 | 0.890 | 101,033,104 | +5,047,000 | 7.50% | 89,919,463 |
| 2025-02-03 | 2025-01-24 | 0.850 | 95,986,104 | -458,000 | 7.13% | 81,588,188 |
| 2025-01-27 | 2025-01-23 | 0.840 | 96,444,104 | -607,000 | 7.16% | 81,013,047 |
| 2025-01-24 | 2025-01-22 | 0.810 | 97,051,104 | -1,017,000 | 7.21% | 78,611,394 |
| 2025-01-23 | 2025-01-21 | 0.810 | 98,068,104 | -2,000 | 7.28% | 79,435,164 |
| 2025-01-22 | 2025-01-20 | 0.800 | 98,070,104 | -30,000 | 7.28% | 78,456,083 |
| 2025-01-21 | 2025-01-17 | 0.800 | 98,100,104 | -19,000 | 7.28% | 78,480,083 |
| 2025-01-20 | 2025-01-16 | 0.790 | 98,119,104 | -6,000 | 7.29% | 77,514,092 |
| 2025-01-17 | 2025-01-15 | 0.790 | 98,125,104 | -116,000 | 7.29% | 77,518,832 |
| 2025-01-15 | 2025-01-13 | 0.790 | 98,241,104 | -12,000 | 7.29% | 77,610,472 |
| 2025-01-14 | 2025-01-10 | 0.790 | 98,253,104 | -6,000 | 7.30% | 77,619,952 |
| 2025-01-13 | 2025-01-09 | 0.780 | 98,259,104 | -39,000 | 7.30% | 76,642,101 |
| 2025-01-10 | 2025-01-08 | 0.770 | 98,298,104 | -5,060,000 | 7.30% | 75,689,540 |
| 2025-01-09 | 2025-01-07 | 0.790 | 103,358,104 | +4,975,000 | 7.67% | 81,652,902 |
| 2025-01-08 | 2025-01-06 | 0.770 | 98,383,104 | -6,626,000 | 7.31% | 75,754,990 |
| 2025-01-07 | 2025-01-03 | 0.770 | 105,009,104 | -74,000 | 7.80% | 80,857,010 |
| 2025-01-06 | 2025-01-02 | 0.780 | 105,083,104 | +153,000 | 7.80% | 81,964,821 |
| 2025-01-03 | 2024-12-31 | 0.780 | 104,930,104 | +275,000 | 7.79% | 81,845,481 |
| 2025-01-02 | 2024-12-27 | 0.780 | 104,655,104 | +125,000 | 7.77% | 81,630,981 |
| 2024-12-30 | 2024-12-24 | 0.820 | 104,530,104 | +380,000 | 7.76% | 85,714,685 |
| 2024-12-27 | 2024-12-20 | 0.810 | 104,150,104 | +476,000 | 7.73% | 84,361,584 |
| 2024-12-23 | 2024-12-19 | 0.780 | 103,674,104 | +14,000 | 7.70% | 80,865,801 |
| 2024-12-20 | 2024-12-18 | 0.800 | 103,660,104 | +30,000 | 7.70% | 82,928,083 |
| 2024-12-19 | 2024-12-17 | 0.790 | 103,630,104 | -138,000 | 7.70% | 81,867,782 |
| 2024-12-18 | 2024-12-16 | 0.780 | 103,768,104 | +218,000 | 7.71% | 80,939,121 |
| 2024-12-17 | 2024-12-13 | 0.780 | 103,550,104 | +7,000 | 7.69% | 80,769,081 |
| 2024-12-16 | 2024-12-12 | 0.790 | 103,543,104 | -12,000 | 7.69% | 81,799,052 |
| 2024-12-13 | 2024-12-11 | 0.790 | 103,555,104 | -2,811,000 | 7.69% | 81,808,532 |
| 2024-12-12 | 2024-12-10 | 0.790 | 106,366,104 | -118,000 | 7.90% | 84,029,222 |
| 2024-12-11 | 2024-12-09 | 0.780 | 106,484,104 | -18,000 | 7.91% | 83,057,601 |
| 2024-12-10 | 2024-12-06 | 0.770 | 106,502,104 | -90,000 | 7.91% | 82,006,620 |
| 2024-12-06 | 2024-12-04 | 0.780 | 106,592,104 | -2,000 | 7.92% | 83,141,841 |
| 2024-12-05 | 2024-12-03 | 0.780 | 106,594,104 | +3,041,000 | 7.92% | 83,143,401 |
| 2024-12-04 | 2024-12-02 | 0.790 | 103,553,104 | -97,000 | 7.69% | 81,806,952 |
| 2024-12-03 | 2024-11-29 | 0.780 | 103,650,104 | -56,000 | 7.70% | 80,847,081 |
| 2024-12-02 | 2024-11-28 | 0.780 | 103,706,104 | +5,411,000 | 7.70% | 80,890,761 |
| 2024-11-29 | 2024-11-27 | 0.790 | 98,295,104 | -198,000 | 7.30% | 77,653,132 |
| 2024-11-28 | 2024-11-26 | 0.804 | 98,493,104 | -279,000 | 7.31% | 79,162,326 |
| 2024-11-27 | 2024-11-25 | 0.794 | 98,772,104 | -2,807,959 | 7.33% | 78,381,675 |
| 2024-11-26 | 2024-11-22 | 0.773 | 101,580,063 | +46,590 | 7.67% | 78,543,039 |
| 2024-11-25 | 2024-11-21 | 0.804 | 101,533,473 | -72,735 | 7.67% | 81,605,976 |
| 2024-11-22 | 2024-11-20 | 0.794 | 101,606,208 | +4,546,948 | 7.68% | 80,630,709 |
| 2024-11-21 | 2024-11-19 | 0.794 | 97,059,260 | -45,214 | 7.33% | 77,022,429 |
| 2024-11-20 | 2024-11-18 | 0.783 | 97,104,474 | -126,796 | 7.34% | 76,070,382 |
| 2024-11-19 | 2024-11-15 | 0.753 | 97,231,270 | +78,633 | 7.35% | 73,202,061 |
| 2024-11-18 | 2024-11-14 | 0.753 | 97,152,637 | +8,423,944 | 7.34% | 73,142,861 |
| 2024-11-15 | 2024-11-13 | 0.773 | 88,728,693 | -9,829 | 6.70% | 68,606,191 |
| 2024-11-14 | 2024-11-12 | 0.773 | 88,738,522 | +44,231 | 6.70% | 68,613,791 |
| 2024-11-13 | 2024-11-11 | 0.794 | 88,694,291 | +422,652 | 6.70% | 70,384,317 |
| 2024-11-12 | 2024-11-08 | 0.794 | 88,271,639 | +66,838 | 6.67% | 70,048,917 |
| 2024-11-11 | 2024-11-07 | 0.794 | 88,204,801 | +5,897 | 6.66% | 69,995,877 |
| 2024-11-08 | 2024-11-06 | 0.794 | 88,198,904 | +2,518,219 | 6.66% | 69,991,197 |
| 2024-11-07 | 2024-11-05 | 0.804 | 85,680,685 | +291,925 | 6.47% | 68,864,540 |
| 2024-11-06 | 2024-11-04 | 0.814 | 85,388,760 | +178,890 | 6.45% | 69,498,643 |
| 2024-11-05 | 2024-11-01 | 0.814 | 85,209,870 | +724,405 | 6.44% | 69,353,043 |
| 2024-11-04 | 2024-10-31 | 0.804 | 84,485,465 | +1,252,229 | 6.38% | 67,903,900 |
| 2024-11-01 | 2024-10-30 | 0.794 | 83,233,236 | +1,548,086 | 6.29% | 66,050,638 |
| 2024-10-31 | 2024-10-29 | 0.794 | 81,685,150 | +118,932 | 6.17% | 64,822,137 |
| 2024-10-30 | 2024-10-28 | 0.794 | 81,566,218 | +734,235 | 6.16% | 64,727,757 |
| 2024-10-29 | 2024-10-25 | 0.794 | 80,831,983 | -1,059,578 | 6.11% | 64,145,097 |
| 2024-10-28 | 2024-10-24 | 0.794 | 81,891,561 | +179,872 | 6.19% | 64,985,937 |
| 2024-10-25 | 2024-10-23 | 0.783 | 81,711,689 | -445,259 | 6.17% | 64,011,874 |
| 2024-10-24 | 2024-10-22 | 0.794 | 82,156,948 | +458,037 | 6.21% | 65,196,537 |
| 2024-10-23 | 2024-10-21 | 0.804 | 81,698,911 | +338,122 | 6.17% | 65,664,250 |
| 2024-10-22 | 2024-10-18 | 0.804 | 81,360,789 | -684,107 | 6.15% | 65,392,490 |
| 2024-10-21 | 2024-10-17 | 0.804 | 82,044,896 | -339,104 | 6.20% | 65,942,330 |
| 2024-10-18 | 2024-10-16 | 0.834 | 82,384,000 | +651,670 | 6.22% | 68,729,369 |
| 2024-10-17 | 2024-10-15 | 0.814 | 81,732,330 | +109,103 | 6.17% | 66,522,643 |
| 2024-10-16 | 2024-10-14 | 0.844 | 81,623,227 | +57,009 | 6.17% | 68,925,113 |
| 2024-10-15 | 2024-10-10 | 0.844 | 81,566,218 | +895,432 | 6.16% | 68,876,972 |
| 2024-10-14 | 2024-10-09 | 0.865 | 80,670,786 | +505,217 | 6.09% | 69,762,309 |
| 2024-10-10 | 2024-10-08 | 0.855 | 80,165,569 | +981,928 | 6.06% | 68,509,815 |
| 2024-10-09 | 2024-10-07 | 0.926 | 79,183,641 | -1,818,386 | 5.98% | 73,309,877 |
| 2024-10-08 | 2024-10-04 | 0.875 | 81,002,027 | -1,913,728 | 6.12% | 70,872,862 |
| 2024-10-07 | 2024-10-03 | 0.875 | 82,915,755 | -639,875 | 6.26% | 72,547,281 |
| 2024-10-04 | 2024-10-02 | 0.875 | 83,555,630 | -1,974,669 | 6.31% | 73,107,141 |
| 2024-10-03 | 2024-09-30 | 0.855 | 85,530,299 | -2,540,826 | 6.46% | 73,094,535 |
| 2024-10-02 | 2024-09-27 | 0.834 | 88,071,125 | +218,206 | 6.65% | 73,473,889 |
| 2024-09-30 | 2024-09-26 | 0.783 | 87,852,919 | -8,901,147 | 6.64% | 68,822,834 |
| 2024-09-27 | 2024-09-25 | 0.763 | 96,754,066 | -1,814,455 | 7.31% | 73,827,153 |
| 2024-09-26 | 2024-09-24 | 0.794 | 98,568,521 | -957,355 | 7.45% | 78,220,119 |
| 2024-09-25 | 2024-09-23 | 0.794 | 99,525,876 | -76,668 | 7.52% | 78,979,839 |
| 2024-09-24 | 2024-09-20 | 0.804 | 99,602,544 | -444,276 | 7.52% | 80,054,022 |
| 2024-09-23 | 2024-09-19 | 0.804 | 100,046,820 | -1,596,346 | 7.56% | 80,411,102 |
| 2024-09-20 | 2024-09-17 | 0.794 | 101,643,166 | -137,607 | 7.68% | 80,660,037 |
| 2024-09-19 | 2024-09-16 | 0.783 | 101,780,773 | -2,475,954 | 7.69% | 79,733,734 |
| 2024-09-17 | 2024-09-13 | 0.773 | 104,256,727 | +557,310 | 7.88% | 80,612,671 |
| 2024-09-16 | 2024-09-12 | 0.794 | 103,699,417 | +732,830 | 7.83% | 82,291,797 |
| 2024-09-13 | 2024-09-11 | 0.773 | 102,966,587 | -302,737 | 7.78% | 79,615,118 |
| 2024-09-12 | 2024-09-10 | 0.804 | 103,269,324 | -671,328 | 7.80% | 83,001,140 |
| 2024-09-11 | 2024-09-09 | 0.794 | 103,940,652 | -315,515 | 7.85% | 82,483,232 |
| 2024-09-10 | 2024-09-05 | 0.794 | 104,256,167 | -61,923 | 7.88% | 82,733,612 |
| 2024-09-09 | 2024-09-04 | 0.794 | 104,318,090 | +75,684 | 7.88% | 82,782,752 |
| 2024-09-05 | 2024-09-03 | 0.814 | 104,242,406 | -13,761 | 7.88% | 84,843,787 |
| 2024-09-04 | 2024-09-02 | 0.844 | 104,256,167 | +231,967 | 7.88% | 88,037,049 |
| 2024-09-03 | 2024-08-30 | 0.844 | 104,024,200 | +472,780 | 7.86% | 87,841,169 |
| 2024-09-02 | 2024-08-29 | 0.844 | 103,551,420 | +102,223 | 7.82% | 87,441,940 |
| 2024-08-30 | 2024-08-28 | 0.855 | 103,449,197 | +137,608 | 7.82% | 88,408,097 |
| 2024-08-29 | 2024-08-27 | 0.844 | 103,311,589 | -286,055 | 7.80% | 87,239,419 |
| 2024-08-28 | 2024-08-26 | 0.875 | 103,597,644 | -292,998 | 7.83% | 90,642,935 |
| 2024-08-27 | 2024-08-23 | 0.895 | 103,890,642 | -100,390 | 7.85% | 93,013,232 |
| 2024-08-26 | 2024-08-22 | 0.905 | 103,991,032 | -837,998 | 7.86% | 94,161,101 |
| 2024-08-23 | 2024-08-21 | 0.926 | 104,829,030 | +48,273 | 7.92% | 97,052,917 |
| 2024-08-22 | 2024-08-20 | 0.946 | 104,780,757 | +125,950 | 7.92% | 99,140,273 |
| 2024-08-21 | 2024-08-19 | 0.967 | 104,654,807 | -530,026 | 7.91% | 101,150,589 |
| 2024-08-20 | 2024-08-16 | 0.987 | 105,184,833 | +150,840 | 7.95% | 103,803,139 |
| 2024-08-19 | 2024-08-15 | 0.956 | 105,033,993 | +230,330 | 7.93% | 100,448,478 |
| 2024-08-16 | 2024-08-14 | 0.956 | 104,803,663 | +1,381,772 | 7.92% | 100,228,204 |
| 2024-08-15 | 2024-08-13 | 0.977 | 103,421,891 | +324,070 | 7.81% | 101,011,155 |
| 2024-08-14 | 2024-08-12 | 1.101 | 103,097,821 | +1,031,999 | 7.79% | 113,556,520 |
| 2024-08-13 | 2024-08-09 | 1.069 | 102,065,822 | +6,129,922 | 7.71% | 109,113,365 |
| 2024-08-12 | 2024-08-08 | 1.069 | 95,935,900 | +114,431 | 7.69% | 102,560,178 |
| 2024-08-09 | 2024-08-07 | 1.069 | 95,821,469 | +440,200 | 7.68% | 102,437,845 |
| 2024-08-08 | 2024-08-06 | 1.080 | 95,381,269 | -287,058 | 7.65% | 102,997,222 |
| 2024-08-07 | 2024-08-05 | 1.069 | 95,668,327 | +388,908 | 7.67% | 102,274,129 |
| 2024-08-06 | 2024-08-02 | 1.080 | 95,279,419 | +830,986 | 7.64% | 102,887,240 |
| 2024-08-05 | 2024-08-01 | 1.091 | 94,448,433 | +342,103 | 7.57% | 103,009,800 |
| 2024-08-02 | 2024-07-31 | 1.091 | 94,106,330 | +288,048 | 7.55% | 102,636,687 |
| 2024-08-01 | 2024-07-30 | 1.101 | 93,818,282 | +1,989,028 | 7.52% | 103,335,623 |
| 2024-07-31 | 2024-07-29 | 1.091 | 91,829,254 | +298,542 | 7.36% | 100,153,204 |
| 2024-07-30 | 2024-07-26 | 1.091 | 91,530,712 | +219,699 | 7.34% | 99,827,600 |
| 2024-07-29 | 2024-07-25 | 1.101 | 91,311,013 | +230,275 | 7.32% | 100,574,006 |
| 2024-07-26 | 2024-07-24 | 1.091 | 91,080,738 | +263,880 | 7.30% | 99,336,838 |
| 2024-07-25 | 2024-07-23 | 1.091 | 90,816,858 | +105,807 | 7.28% | 99,049,038 |
| 2024-07-24 | 2024-07-22 | 1.091 | 90,711,051 | +367,850 | 7.27% | 98,933,640 |
| 2024-07-23 | 2024-07-19 | 1.091 | 90,343,201 | +31,650 | 7.24% | 98,532,446 |
| 2024-07-22 | 2024-07-18 | 1.101 | 90,311,551 | +2,456,828 | 7.24% | 99,473,154 |
| 2024-07-19 | 2024-07-17 | 1.112 | 87,854,723 | +91,680 | 7.04% | 97,715,791 |
| 2024-07-18 | 2024-07-16 | 1.134 | 87,763,043 | +9,261 | 7.04% | 99,509,235 |
| 2024-07-17 | 2024-07-15 | 1.145 | 87,753,782 | +12,964 | 7.04% | 100,446,341 |
| 2024-07-16 | 2024-07-12 | 1.134 | 87,740,818 | +132,426 | 7.04% | 99,484,035 |
| 2024-07-15 | 2024-07-11 | 1.101 | 87,608,392 | +25,004 | 7.02% | 96,495,775 |
| 2024-07-12 | 2024-07-10 | 1.091 | 87,583,388 | +75,937 | 7.02% | 95,522,467 |
| 2024-07-11 | 2024-07-09 | 1.112 | 87,507,451 | +39,820 | 7.02% | 97,329,541 |
| 2024-07-10 | 2024-07-08 | 1.091 | 87,467,631 | +25,004 | 7.01% | 95,396,217 |
| 2024-07-09 | 2024-07-05 | 1.123 | 87,442,627 | +90,753 | 7.01% | 98,201,688 |
| 2024-07-08 | 2024-07-04 | 1.123 | 87,351,874 | +108,349 | 7.00% | 98,099,768 |
| 2024-07-05 | 2024-07-03 | 1.112 | 87,243,525 | +388,018 | 7.00% | 97,035,991 |
| 2024-07-04 | 2024-07-02 | 1.123 | 86,855,507 | +10,186 | 6.96% | 97,542,328 |
| 2024-07-03 | 2024-06-28 | 1.112 | 86,845,321 | +15,743 | 6.96% | 96,593,091 |
| 2024-07-02 | 2024-06-27 | 1.112 | 86,829,578 | +258,370 | 6.96% | 96,575,581 |
| 2024-06-28 | 2024-06-26 | 1.134 | 86,571,208 | +184,285 | 6.94% | 98,157,885 |
| 2024-06-27 | 2024-06-25 | 1.145 | 86,386,923 | +36,116 | 6.93% | 98,881,782 |
| 2024-06-26 | 2024-06-24 | 1.134 | 86,350,807 | +86,124 | 6.92% | 97,907,986 |
| 2024-06-25 | 2024-06-21 | 1.166 | 86,264,683 | +2,382,744 | 6.92% | 100,604,916 |
| 2024-06-24 | 2024-06-20 | 1.155 | 83,881,939 | +89,827 | 6.73% | 96,920,279 |
| 2024-06-21 | 2024-06-19 | 1.166 | 83,792,112 | +189,842 | 6.72% | 97,721,316 |
| 2024-06-20 | 2024-06-18 | 1.134 | 83,602,270 | +110,201 | 6.70% | 94,791,585 |
| 2024-06-19 | 2024-06-17 | 1.145 | 83,492,069 | +156,503 | 6.69% | 95,568,221 |
| 2024-06-18 | 2024-06-14 | 1.155 | 83,335,566 | +3,704 | 6.68% | 96,288,979 |
| 2024-06-17 | 2024-06-13 | 1.155 | 83,331,862 | +48,155 | 6.68% | 96,284,699 |
| 2024-06-14 | 2024-06-12 | 1.155 | 83,283,707 | +101,867 | 6.68% | 96,229,059 |
| 2024-06-13 | 2024-06-11 | 1.166 | 83,181,840 | +167,616 | 6.67% | 97,009,595 |
| 2024-06-12 | 2024-06-07 | 1.188 | 83,014,224 | +212,067 | 6.66% | 98,606,970 |
| 2024-06-11 | 2024-06-06 | 1.188 | 82,802,157 | +240,775 | 6.64% | 98,355,070 |
| 2024-06-07 | 2024-06-05 | 1.242 | 82,561,382 | -443,582 | 6.62% | 102,526,754 |
| 2024-06-06 | 2024-06-04 | 1.242 | 83,004,964 | -147,243 | 6.66% | 103,077,605 |
| 2024-06-05 | 2024-06-03 | 1.231 | 83,152,207 | +4,631 | 6.67% | 102,362,538 |
| 2024-06-04 | 2024-05-31 | 1.231 | 83,147,576 | +293,560 | 6.67% | 102,356,838 |
| 2024-06-03 | 2024-05-30 | 1.263 | 82,854,016 | -48,155 | 6.64% | 104,679,549 |
| 2024-05-31 | 2024-05-29 | 1.285 | 82,902,171 | +63,898 | 6.65% | 106,530,823 |
| 2024-05-30 | 2024-05-28 | 1.274 | 82,838,273 | +112,979 | 6.64% | 105,554,185 |
| 2024-05-29 | 2024-05-27 | 1.317 | 82,725,294 | +168,542 | 6.63% | 108,983,453 |
| 2024-05-28 | 2024-05-24 | 1.220 | 82,556,752 | +246,331 | 6.62% | 100,738,031 |
| 2024-05-27 | 2024-05-23 | 1.253 | 82,310,421 | +837,155 | 6.60% | 103,103,932 |
| 2024-05-24 | 2024-05-22 | 1.263 | 81,473,266 | -110,201 | 6.53% | 102,935,079 |
| 2024-05-23 | 2024-05-21 | 1.166 | 81,583,467 | +32,412 | 6.54% | 95,145,517 |
| 2024-05-22 | 2024-05-20 | 1.188 | 81,551,055 | -31,486 | 6.54% | 96,868,971 |
| 2024-05-21 | 2024-05-17 | 1.145 | 81,582,541 | -137,056 | 6.54% | 93,382,503 |
| 2024-05-20 | 2024-05-16 | 1.134 | 81,719,597 | -2,496,649 | 6.55% | 92,656,935 |
| 2024-05-17 | 2024-05-14 | 1.145 | 84,216,246 | -2,928,191 | 6.75% | 96,397,142 |
| 2024-05-16 | 2024-05-13 | 1.155 | 87,144,437 | -463,028 | 6.99% | 100,689,889 |
| 2024-05-14 | 2024-05-10 | 1.155 | 87,607,465 | -1,991,022 | 7.02% | 101,224,888 |
| 2024-05-13 | 2024-05-09 | 1.134 | 89,598,487 | -95,732 | 7.18% | 101,590,335 |
| 2024-05-10 | 2024-05-08 | 1.091 | 89,694,219 | -455,619 | 7.19% | 97,824,636 |
| 2024-05-09 | 2024-05-07 | 1.145 | 90,149,838 | -72,233 | 7.23% | 103,188,959 |
| 2024-05-08 | 2024-05-06 | 1.177 | 90,222,071 | -1,211,282 | 7.23% | 106,194,422 |
| 2024-05-07 | 2024-05-03 | 1.134 | 91,433,353 | -475,067 | 7.33% | 103,670,779 |
| 2024-05-06 | 2024-05-02 | 1.037 | 91,908,420 | -53,711 | 7.37% | 95,277,192 |
| 2024-05-03 | 2024-04-30 | 1.047 | 91,962,131 | -174,099 | 7.37% | 96,325,922 |
| 2024-05-02 | 2024-04-29 | 1.026 | 92,136,230 | -660,279 | 7.39% | 94,518,421 |
| 2024-04-30 | 2024-04-26 | 1.015 | 92,796,509 | -372,274 | 7.44% | 94,193,711 |
| 2024-04-29 | 2024-04-25 | 0.993 | 93,168,783 | -163,912 | 7.47% | 92,559,429 |
| 2024-04-26 | 2024-04-24 | 1.015 | 93,332,695 | +9,260 | 7.48% | 94,737,970 |
| 2024-04-25 | 2024-04-23 | 1.004 | 93,323,435 | -187,989 | 7.48% | 93,720,820 |
| 2024-04-24 | 2024-04-22 | 1.004 | 93,511,424 | -600,085 | 7.50% | 93,909,609 |
| 2024-04-23 | 2024-04-19 | 0.972 | 94,111,509 | +11,113 | 7.55% | 91,463,467 |
| 2024-04-22 | 2024-04-18 | 0.983 | 94,100,396 | +7,408 | 7.55% | 92,468,808 |
| 2024-04-19 | 2024-04-17 | 0.983 | 94,092,988 | +21,299 | 7.54% | 92,461,528 |
| 2024-04-18 | 2024-04-16 | 0.993 | 94,071,689 | +75,011 | 7.54% | 93,456,429 |
| 2024-04-17 | 2024-04-15 | 1.026 | 93,996,678 | +27,782 | 7.54% | 96,426,971 |
| 2024-04-16 | 2024-04-12 | 1.037 | 93,968,896 | -75,011 | 7.53% | 97,413,192 |
| 2024-04-15 | 2024-04-11 | 1.047 | 94,043,907 | +445,433 | 7.54% | 98,506,483 |
| 2024-04-12 | 2024-04-10 | 1.047 | 93,598,474 | +354,680 | 7.51% | 98,039,913 |
| 2024-04-11 | 2024-04-09 | 1.058 | 93,243,794 | -926 | 7.48% | 98,675,294 |
| 2024-04-10 | 2024-04-08 | 1.047 | 93,244,720 | +33,338 | 7.48% | 97,669,373 |
| 2024-04-09 | 2024-04-05 | 1.037 | 93,211,382 | +218,549 | 7.47% | 96,627,912 |
| 2024-04-08 | 2024-04-03 | 1.069 | 92,992,833 | +31,486 | 7.46% | 99,413,895 |
| 2024-04-05 | 2024-04-02 | 1.069 | 92,961,347 | +217,624 | 7.45% | 99,380,235 |
| 2024-04-03 | 2024-03-28 | 1.091 | 92,743,723 | +39,820 | 7.44% | 101,150,565 |
| 2024-04-02 | 2024-03-27 | 1.134 | 92,703,903 | -12,039 | 7.43% | 105,111,379 |
| 2024-03-28 | 2024-03-26 | 1.177 | 92,715,942 | +7,409 | 7.43% | 109,129,792 |
| 2024-03-27 | 2024-03-25 | 1.166 | 92,708,533 | -5,452,622 | 7.43% | 108,119,961 |
| 2024-03-26 | 2024-03-22 | 1.166 | 98,161,155 | +329,676 | 7.87% | 114,479,001 |
| 2024-03-25 | 2024-03-21 | 1.166 | 97,831,479 | +27,782 | 7.84% | 114,094,521 |
| 2024-03-22 | 2024-03-20 | 1.177 | 97,803,697 | +22,225 | 7.84% | 115,118,252 |
| 2024-03-21 | 2024-03-19 | 1.166 | 97,781,472 | +224,106 | 7.84% | 114,036,201 |
| 2024-03-20 | 2024-03-18 | 1.155 | 97,557,366 | +12,965 | 7.82% | 112,721,370 |
| 2024-03-19 | 2024-03-15 | 1.166 | 97,544,401 | +7,408 | 7.82% | 113,759,721 |
| 2024-03-18 | 2024-03-14 | 1.166 | 97,536,993 | +35,190 | 7.82% | 113,751,081 |
| 2024-03-15 | 2024-03-13 | 1.199 | 97,501,803 | +5,557 | 7.82% | 116,868,654 |
| 2024-03-14 | 2024-03-12 | 1.199 | 97,496,246 | -758,441 | 7.82% | 116,861,993 |
| 2024-03-13 | 2024-03-11 | 1.188 | 98,254,687 | +56,490 | 7.88% | 116,710,083 |
| 2024-03-11 | 2024-03-07 | 1.155 | 98,198,197 | -60,194 | 7.87% | 113,461,810 |
| 2024-03-08 | 2024-03-06 | 1.134 | 98,258,391 | -411,169 | 7.88% | 111,409,279 |
| 2024-03-07 | 2024-03-05 | 1.134 | 98,669,560 | -187,064 | 7.91% | 111,875,479 |
| 2024-03-06 | 2024-03-04 | 1.177 | 98,856,624 | -29,633 | 7.93% | 116,357,582 |
| 2024-03-05 | 2024-03-01 | 1.188 | 98,886,257 | -64,824 | 7.93% | 117,460,282 |
| 2024-03-04 | 2024-02-29 | 1.220 | 98,951,081 | -125,944 | 7.93% | 120,742,844 |
| 2024-03-01 | 2024-02-28 | 1.199 | 99,077,025 | -808,448 | 7.94% | 118,756,763 |
| 2024-02-29 | 2024-02-27 | 1.199 | 99,885,473 | -626,014 | 8.01% | 119,725,794 |
| 2024-02-28 | 2024-02-26 | 1.242 | 100,511,487 | -362,088 | 8.06% | 124,817,636 |
| 2024-02-27 | 2024-02-23 | 1.220 | 100,873,575 | -230,588 | 8.09% | 123,088,725 |
| 2024-02-26 | 2024-02-22 | 1.199 | 101,104,163 | -492,662 | 8.11% | 121,186,553 |
| 2024-02-23 | 2024-02-21 | 1.188 | 101,596,825 | -618,606 | 8.15% | 120,679,982 |
| 2024-02-22 | 2024-02-20 | 1.155 | 102,215,431 | -286,152 | 8.20% | 118,103,470 |
| 2024-02-21 | 2024-02-19 | 1.166 | 102,501,583 | -219,475 | 8.22% | 119,540,961 |
| 2024-02-20 | 2024-02-16 | 1.166 | 102,721,058 | -589,898 | 8.24% | 119,796,921 |
| 2024-02-19 | 2024-02-15 | 1.166 | 103,310,956 | -432,469 | 8.28% | 120,484,880 |
| 2024-02-16 | 2024-02-14 | 1.199 | 103,743,425 | -478,771 | 8.32% | 124,350,053 |
| 2024-02-15 | 2024-02-09 | 1.209 | 104,222,196 | -350,976 | 8.36% | 126,049,364 |
| 2024-02-14 | 2024-02-07 | 1.209 | 104,573,172 | -154,651 | 8.39% | 126,473,844 |
| 2024-02-08 | 2024-02-06 | 1.231 | 104,727,823 | -115,757 | 8.40% | 128,922,685 |
| 2024-02-07 | 2024-02-05 | 1.231 | 104,843,580 | -70,381 | 8.41% | 129,065,185 |
| 2024-02-06 | 2024-02-02 | 1.253 | 104,913,961 | +19,448 | 8.41% | 131,417,647 |
| 2024-02-05 | 2024-02-01 | 1.253 | 104,894,513 | -10,187 | 8.41% | 131,393,286 |
| 2024-02-02 | 2024-01-31 | 1.253 | 104,904,700 | +29,634 | 8.41% | 131,406,047 |
| 2024-02-01 | 2024-01-30 | 1.253 | 104,875,066 | +175,951 | 8.41% | 131,368,927 |
| 2024-01-31 | 2024-01-29 | 1.263 | 104,699,115 | -21,300 | 8.40% | 132,279,117 |
| 2024-01-30 | 2024-01-26 | 1.263 | 104,720,415 | -198,176 | 8.40% | 132,306,028 |
| 2024-01-29 | 2024-01-25 | 1.296 | 104,918,591 | -511,183 | 8.41% | 135,955,290 |
| 2024-01-26 | 2024-01-24 | 1.274 | 105,429,774 | -164,838 | 8.45% | 134,340,728 |
| 2024-01-25 | 2024-01-23 | 1.274 | 105,594,612 | -458,398 | 8.47% | 134,550,768 |
| 2024-01-24 | 2024-01-22 | 1.263 | 106,053,010 | -24,078 | 8.50% | 133,989,657 |
| 2024-01-23 | 2024-01-19 | 1.285 | 106,077,088 | -103,718 | 8.51% | 136,311,019 |
| 2024-01-22 | 2024-01-18 | 1.285 | 106,180,806 | -256,518 | 8.51% | 136,444,299 |
| 2024-01-19 | 2024-01-17 | 1.274 | 106,437,324 | -413,947 | 8.53% | 135,624,569 |
| 2024-01-18 | 2024-01-16 | 1.350 | 106,851,271 | -10,187 | 8.57% | 144,228,843 |
| 2024-01-17 | 2024-01-15 | 1.371 | 106,861,458 | -72,232 | 8.57% | 146,550,475 |
| 2024-01-16 | 2024-01-12 | 1.382 | 106,933,690 | +32,412 | 8.57% | 147,804,256 |
| 2024-01-15 | 2024-01-11 | 1.328 | 106,901,278 | -87,976 | 8.57% | 141,987,602 |
| 2024-01-12 | 2024-01-10 | 1.317 | 106,989,254 | -1,467,800 | 8.58% | 140,949,132 |
| 2024-01-11 | 2024-01-09 | 1.307 | 108,457,054 | -3,182,857 | 8.73% | 141,711,661 |
| 2024-01-10 | 2024-01-08 | 1.296 | 111,639,911 | -323,193 | 8.99% | 144,664,891 |
| 2024-01-09 | 2024-01-05 | 1.328 | 111,963,104 | -370,423 | 9.01% | 148,710,782 |
| 2024-01-08 | 2024-01-04 | 1.328 | 112,333,527 | -436,173 | 9.04% | 149,202,782 |
| 2024-01-05 | 2024-01-03 | 1.317 | 112,769,700 | -133,352 | 9.08% | 148,564,372 |
| 2024-01-04 | 2024-01-02 | 1.317 | 112,903,052 | +111,127 | 9.09% | 148,740,052 |
| 2024-01-03 | 2023-12-29 | 1.361 | 112,791,925 | -370,423 | 9.08% | 153,465,574 |
| 2024-01-02 | 2023-12-28 | 1.328 | 113,162,348 | -62,046 | 9.11% | 150,303,633 |
| 2023-12-29 | 2023-12-27 | 1.317 | 113,224,394 | -147,243 | 9.12% | 149,163,392 |
| 2023-12-28 | 2023-12-22 | 1.328 | 113,371,637 | -1,609,486 | 9.13% | 150,581,613 |
| 2023-12-27 | 2023-12-21 | 1.328 | 114,981,123 | -406,539 | 9.26% | 152,719,352 |
| 2023-12-22 | 2023-12-20 | 1.328 | 115,387,662 | -600,085 | 9.29% | 153,259,322 |
| 2023-12-21 | 2023-12-19 | 1.339 | 115,987,747 | -17,595 | 9.34% | 155,308,853 |
| 2023-12-20 | 2023-12-18 | 1.307 | 116,005,342 | -48,155 | 9.34% | 151,574,371 |
| 2023-12-19 | 2023-12-15 | 1.339 | 116,053,497 | -64,824 | 9.34% | 155,396,893 |
| 2023-12-18 | 2023-12-14 | 1.307 | 116,118,321 | -373,201 | 9.35% | 151,721,991 |
| 2023-12-15 | 2023-12-13 | 1.263 | 116,491,522 | -159,281 | 9.38% | 147,177,898 |
| 2023-12-14 | 2023-12-12 | 1.317 | 116,650,803 | -75,937 | 9.39% | 153,677,391 |
| 2023-12-13 | 2023-12-11 | 1.339 | 116,726,740 | +581,564 | 9.40% | 156,298,373 |
| 2023-12-12 | 2023-12-08 | 1.339 | 116,145,176 | +2,778 | 9.35% | 155,519,652 |
| 2023-12-11 | 2023-12-07 | 1.339 | 116,142,398 | +104,644 | 9.35% | 155,515,933 |
| 2023-12-08 | 2023-12-06 | 1.361 | 116,037,754 | +37,042 | 9.34% | 157,881,875 |
| 2023-12-07 | 2023-12-05 | 1.328 | 116,000,712 | +55,564 | 9.34% | 154,073,583 |
| 2023-12-06 | 2023-12-04 | 1.361 | 115,945,148 | +100,940 | 9.33% | 157,755,874 |
| 2023-12-05 | 2023-12-01 | 1.371 | 115,844,208 | +8,334 | 9.33% | 158,869,475 |
| 2023-12-04 | 2023-11-30 | 1.361 | 115,835,874 | +23,152 | 9.33% | 157,607,195 |
| 2023-12-01 | 2023-11-29 | 1.404 | 115,812,722 | +2,778 | 9.32% | 162,578,097 |
| 2023-11-29 | 2023-11-27 | 1.404 | 115,809,944 | +12,039 | 9.32% | 162,574,198 |
| 2023-11-28 | 2023-11-24 | 1.448 | 115,797,905 | -13,891 | 9.32% | 167,646,982 |
| 2023-11-27 | 2023-11-23 | 1.459 | 115,811,796 | +1,689,419 | 9.32% | 168,946,994 |
| 2023-11-24 | 2023-11-22 | 1.437 | 114,122,377 | -1,215,213 | 9.40% | 163,959,997 |
| 2023-11-23 | 2023-11-21 | 1.459 | 115,337,590 | -310,363 | 9.50% | 168,255,219 |
| 2023-11-22 | 2023-11-20 | 1.437 | 115,647,953 | +164,682 | 9.53% | 166,151,797 |
| 2023-11-21 | 2023-11-17 | 1.459 | 115,483,271 | +101,344 | 9.52% | 168,467,740 |
| 2023-11-20 | 2023-11-16 | 1.459 | 115,381,927 | +2,714 | 9.51% | 168,319,898 |
| 2023-11-17 | 2023-11-15 | 1.514 | 115,379,213 | -390,895 | 9.51% | 174,691,543 |
| 2023-11-16 | 2023-11-14 | 1.470 | 115,770,108 | +18,097 | 9.54% | 170,165,620 |
| 2023-11-15 | 2023-11-13 | 1.459 | 115,752,011 | -2,714 | 9.54% | 168,859,779 |
| 2023-11-14 | 2023-11-10 | 1.404 | 115,754,725 | -34,385 | 9.54% | 162,467,385 |
| 2023-11-13 | 2023-11-09 | 1.404 | 115,789,110 | +379,947 | 9.54% | 162,515,646 |
| 2023-11-10 | 2023-11-08 | 1.337 | 115,409,163 | -3,290,937 | 9.51% | 154,329,661 |
| 2023-11-09 | 2023-11-07 | 1.481 | 118,700,100 | -32,575 | 9.78% | 175,784,114 |
| 2023-11-08 | 2023-11-06 | 1.536 | 118,732,675 | -14,477 | 9.78% | 182,393,263 |
| 2023-11-07 | 2023-11-03 | 1.536 | 118,747,152 | +175,540 | 9.79% | 182,415,503 |
| 2023-11-06 | 2023-11-02 | 1.481 | 118,571,612 | -121,249 | 9.77% | 175,593,835 |
| 2023-11-03 | 2023-11-01 | 1.370 | 118,692,861 | -27,960 | 9.78% | 162,655,976 |
| 2023-11-02 | 2023-10-31 | 1.437 | 118,720,821 | +21,716 | 9.78% | 170,566,597 |
| 2023-11-01 | 2023-10-30 | 1.426 | 118,699,105 | -759,169 | 9.78% | 169,223,587 |
| 2023-10-31 | 2023-10-27 | 1.492 | 119,458,274 | -76,912 | 9.84% | 178,227,102 |
| 2023-10-30 | 2023-10-26 | 1.359 | 119,535,186 | +94,105 | 9.85% | 162,489,243 |
| 2023-10-27 | 2023-10-25 | 1.392 | 119,441,081 | +250,643 | 9.84% | 166,321,354 |
| 2023-10-26 | 2023-10-24 | 1.337 | 119,190,438 | -38,909 | 9.82% | 159,386,131 |
| 2023-10-25 | 2023-10-20 | 1.271 | 119,229,347 | +905 | 9.83% | 151,532,137 |
| 2023-10-24 | 2023-10-19 | 1.271 | 119,228,442 | -340,223 | 9.83% | 151,530,986 |
| 2023-10-20 | 2023-10-18 | 1.315 | 119,568,665 | +9,048 | 9.85% | 157,249,069 |
| 2023-10-19 | 2023-10-17 | 1.326 | 119,559,617 | -575,484 | 9.85% | 158,558,490 |
| 2023-10-18 | 2023-10-16 | 1.359 | 120,135,101 | -257,882 | 9.90% | 163,304,733 |
| 2023-10-17 | 2023-10-13 | 1.381 | 120,392,983 | -191,828 | 9.92% | 166,316,344 |
| 2023-10-16 | 2023-10-12 | 1.404 | 120,584,811 | -265,121 | 9.94% | 169,246,645 |
| 2023-10-13 | 2023-10-11 | 1.392 | 120,849,932 | -893,991 | 9.96% | 168,283,175 |
| 2023-10-12 | 2023-10-10 | 1.448 | 121,743,923 | -115,549 | 10.03% | 176,255,358 |
| 2023-10-11 | 2023-10-09 | 1.470 | 121,859,472 | -5,429 | 10.04% | 179,116,121 |
| 2023-10-10 | 2023-10-06 | 1.470 | 121,864,901 | -97,724 | 10.04% | 179,124,100 |
| 2023-10-09 | 2023-10-05 | 1.481 | 121,962,625 | -72,388 | 10.05% | 180,615,619 |
| 2023-10-06 | 2023-10-04 | 1.437 | 122,035,013 | -129,393 | 10.06% | 175,328,108 |
| 2023-10-05 | 2023-10-03 | 1.492 | 122,164,406 | +284,575 | 10.07% | 182,264,546 |
| 2023-10-04 | 2023-09-29 | 1.492 | 121,879,831 | +17,192 | 10.04% | 181,839,971 |
| 2023-10-03 | 2023-09-28 | 1.470 | 121,862,639 | -560,102 | 10.04% | 179,120,776 |
| 2023-09-29 | 2023-09-27 | 1.514 | 122,422,741 | -816,174 | 10.09% | 185,355,897 |
| 2023-09-28 | 2023-09-26 | 1.547 | 123,238,915 | -187,304 | 10.16% | 190,677,585 |
| 2023-09-27 | 2023-09-25 | 1.602 | 123,426,219 | +8,992,393 | 10.17% | 197,787,649 |
| 2023-09-26 | 2023-09-22 | 1.680 | 114,433,826 | -20,812 | 9.43% | 192,230,258 |
| 2023-09-25 | 2023-09-21 | 1.658 | 114,454,638 | -38,003 | 9.43% | 189,735,413 |
| 2023-09-22 | 2023-09-20 | 1.669 | 114,492,641 | -37,099 | 9.44% | 191,063,734 |
| 2023-09-21 | 2023-09-19 | 1.680 | 114,529,740 | +4,524 | 9.44% | 192,391,377 |
| 2023-09-20 | 2023-09-18 | 1.713 | 114,525,216 | -9,953 | 9.44% | 196,180,826 |
| 2023-09-19 | 2023-09-15 | 1.724 | 114,535,169 | +5,429 | 9.44% | 197,463,668 |
| 2023-09-18 | 2023-09-14 | 1.746 | 114,529,740 | -13,573 | 9.44% | 199,985,774 |
| 2023-09-15 | 2023-09-13 | 1.724 | 114,543,313 | +76,912 | 9.44% | 197,477,709 |
| 2023-09-14 | 2023-09-12 | 1.713 | 114,466,401 | +9,049 | 9.43% | 196,080,076 |
| 2023-09-13 | 2023-09-11 | 1.746 | 114,457,352 | +33,479 | 9.43% | 199,859,374 |
| 2023-09-12 | 2023-09-07 | 1.746 | 114,423,873 | +58,182 | 9.43% | 199,800,915 |
| 2023-09-11 | 2023-09-06 | 1.724 | 114,365,691 | -26,241 | 9.43% | 197,171,481 |
| 2023-09-07 | 2023-09-05 | 1.757 | 114,391,932 | +27,146 | 9.43% | 201,009,351 |
| 2023-09-06 | 2023-09-04 | 1.713 | 114,364,786 | +52,481 | 9.43% | 195,906,011 |
| 2023-09-04 | 2023-08-30 | 1.724 | 114,312,305 | +45,242 | 9.42% | 197,079,441 |
| 2023-08-31 | 2023-08-29 | 1.702 | 114,267,063 | -35,289 | 9.42% | 194,475,782 |
| 2023-08-30 | 2023-08-28 | 1.691 | 114,302,352 | -19,906 | 9.42% | 193,272,622 |
| 2023-08-29 | 2023-08-25 | 1.702 | 114,322,258 | +28,955 | 9.42% | 194,569,721 |
| 2023-08-28 | 2023-08-24 | 1.680 | 114,293,303 | +905 | 9.42% | 191,994,202 |
| 2023-08-25 | 2023-08-23 | 1.669 | 114,292,398 | -3,982 | 9.42% | 190,729,572 |
| 2023-08-24 | 2023-08-22 | 1.691 | 114,296,380 | +92,295 | 9.42% | 193,262,524 |
| 2023-08-23 | 2023-08-21 | 1.691 | 114,204,085 | +28,955 | 9.41% | 193,106,464 |
| 2023-08-22 | 2023-08-18 | 1.735 | 114,175,130 | +19,183 | 9.41% | 198,104,759 |
| 2023-08-21 | 2023-08-17 | 1.768 | 114,155,947 | -49,767 | 9.41% | 201,856,280 |
| 2023-08-18 | 2023-08-16 | 1.779 | 114,205,714 | -51,576 | 9.41% | 203,206,432 |
| 2023-08-17 | 2023-08-15 | 1.868 | 114,257,290 | +58,815 | 9.42% | 213,399,975 |
| 2023-08-16 | 2023-08-14 | 2.124 | 114,198,475 | -27,145 | 9.41% | 242,502,831 |
| 2023-08-15 | 2023-08-11 | 2.065 | 114,225,620 | +6,408,996 | 9.41% | 235,859,908 |
| 2023-08-14 | 2023-08-10 | 2.159 | 107,816,624 | -368,218 | 9.43% | 232,745,603 |
| 2023-08-11 | 2023-08-09 | 2.077 | 108,184,842 | +617,959 | 9.46% | 224,655,789 |
| 2023-08-10 | 2023-08-08 | 1.983 | 107,566,883 | -41,169 | 9.41% | 213,276,606 |
| 2023-08-09 | 2023-08-07 | 1.983 | 107,608,052 | -47,732 | 9.41% | 213,358,234 |
| 2023-08-08 | 2023-08-04 | 2.006 | 107,655,784 | +151,720 | 9.42% | 215,978,943 |
| 2023-08-07 | 2023-08-03 | 2.030 | 107,504,064 | -25,571 | 9.41% | 218,197,072 |
| 2023-08-04 | 2023-08-02 | 2.018 | 107,529,635 | +14,490 | 9.41% | 216,987,418 |
| 2023-08-03 | 2023-08-01 | 2.030 | 107,515,145 | -243,774 | 9.41% | 218,219,563 |
| 2023-08-02 | 2023-07-31 | 2.030 | 107,758,919 | -274,459 | 9.43% | 218,714,342 |
| 2023-08-01 | 2023-07-28 | 1.994 | 108,033,378 | -385,266 | 9.45% | 215,469,007 |
| 2023-07-31 | 2023-07-27 | 1.983 | 108,418,644 | -424,474 | 9.49% | 214,965,423 |
| 2023-07-28 | 2023-07-26 | 1.948 | 108,843,118 | +144,900 | 9.52% | 211,976,148 |
| 2023-07-27 | 2023-07-25 | 1.983 | 108,698,218 | -115,920 | 9.51% | 215,519,744 |
| 2023-07-26 | 2023-07-24 | 1.959 | 108,814,138 | +93,759 | 9.52% | 213,196,333 |
| 2023-07-25 | 2023-07-21 | 1.994 | 108,720,379 | -363,957 | 9.51% | 216,839,208 |
| 2023-07-24 | 2023-07-20 | 2.053 | 109,084,336 | +12,786 | 9.54% | 223,964,082 |
| 2023-07-21 | 2023-07-19 | 2.053 | 109,071,550 | +1,704 | 9.54% | 223,937,830 |
| 2023-07-20 | 2023-07-18 | 2.065 | 109,069,846 | +170,472 | 9.54% | 225,213,957 |
| 2023-07-19 | 2023-07-14 | 2.065 | 108,899,374 | -127,854 | 9.53% | 224,861,956 |
| 2023-07-18 | 2023-07-13 | 2.053 | 109,027,228 | -103,987 | 9.54% | 223,846,832 |
| 2023-07-14 | 2023-07-12 | 2.053 | 109,131,215 | -127,002 | 9.55% | 224,060,330 |
| 2023-07-13 | 2023-07-11 | 2.030 | 109,258,217 | -80,121 | 9.56% | 221,757,412 |
| 2023-07-12 | 2023-07-10 | 2.041 | 109,338,338 | -118,478 | 9.57% | 223,202,806 |
| 2023-07-11 | 2023-07-07 | 2.041 | 109,456,816 | -141,406 | 9.58% | 223,444,666 |
| 2023-07-10 | 2023-07-06 | 2.077 | 109,598,222 | -34,947 | 9.59% | 227,590,803 |
| 2023-07-07 | 2023-07-05 | 2.077 | 109,633,169 | -79,269 | 9.59% | 227,663,374 |
| 2023-07-06 | 2023-07-04 | 2.088 | 109,712,438 | -42,618 | 9.60% | 229,115,147 |
| 2023-07-05 | 2023-07-03 | 2.088 | 109,755,056 | -38,356 | 9.60% | 229,204,147 |
| 2023-07-03 | 2023-06-29 | 2.088 | 109,793,412 | +34,946 | 9.61% | 229,284,247 |
| 2023-06-30 | 2023-06-28 | 2.112 | 109,758,466 | +13,638 | 9.60% | 231,786,676 |
| 2023-06-29 | 2023-06-27 | 2.124 | 109,744,828 | +63,927 | 9.60% | 233,045,419 |
| 2023-06-28 | 2023-06-26 | 2.077 | 109,680,901 | -521,643 | 9.60% | 227,762,493 |
| 2023-06-27 | 2023-06-23 | 2.053 | 110,202,544 | -329,863 | 9.64% | 226,259,906 |
| 2023-06-26 | 2023-06-21 | 2.124 | 110,532,407 | +86,941 | 9.67% | 234,717,859 |
| 2023-06-23 | 2023-06-20 | 2.147 | 110,445,466 | -29,833 | 9.66% | 237,124,766 |
| 2023-06-21 | 2023-06-19 | 2.182 | 110,475,299 | -19,604 | 9.67% | 241,077,158 |
| 2023-06-20 | 2023-06-16 | 2.182 | 110,494,903 | -17,047 | 9.67% | 241,119,937 |
| 2023-06-19 | 2023-06-15 | 2.206 | 110,511,950 | +4,911,287 | 9.67% | 243,750,224 |
| 2023-06-16 | 2023-06-14 | 2.229 | 105,600,663 | +63,074 | 9.24% | 235,395,512 |
| 2023-06-15 | 2023-06-13 | 2.147 | 105,537,589 | +411,775 | 9.23% | 226,587,627 |
| 2023-06-14 | 2023-06-12 | 2.077 | 105,125,814 | -63,075 | 9.20% | 218,303,436 |
| 2023-06-13 | 2023-06-09 | 2.135 | 105,188,889 | +309,406 | 9.20% | 224,604,881 |
| 2023-06-12 | 2023-06-08 | 2.170 | 104,879,483 | -68,530 | 9.18% | 227,635,609 |
| 2023-06-09 | 2023-06-07 | 2.159 | 104,948,013 | -241,217 | 9.18% | 226,553,083 |
| 2023-06-08 | 2023-06-06 | 2.159 | 105,189,230 | -126,149 | 9.20% | 227,073,802 |
| 2023-06-07 | 2023-06-05 | 2.194 | 105,315,379 | -290,654 | 9.21% | 231,052,852 |
| 2023-06-06 | 2023-06-02 | 2.159 | 105,606,033 | -281,278 | 9.24% | 227,973,562 |
| 2023-06-05 | 2023-06-01 | 2.065 | 105,887,311 | +59,665 | 9.26% | 218,642,468 |
| 2023-06-02 | 2023-05-31 | 2.065 | 105,827,646 | +159,391 | 9.26% | 218,519,268 |
| 2023-06-01 | 2023-05-30 | 2.112 | 105,668,255 | -39,209 | 9.25% | 223,149,015 |
| 2023-05-31 | 2023-05-29 | 2.088 | 105,707,464 | +62,223 | 9.25% | 220,751,462 |
| 2023-05-30 | 2023-05-25 | 2.217 | 105,645,241 | -33,242 | 9.24% | 234,255,435 |
| 2023-05-29 | 2023-05-24 | 2.264 | 105,678,483 | -67,337 | 9.25% | 239,288,492 |
| 2023-05-25 | 2023-05-23 | 2.335 | 105,745,820 | -8,523 | 9.25% | 246,884,724 |
| 2023-05-24 | 2023-05-22 | 2.370 | 105,754,343 | -61,370 | 9.25% | 250,626,803 |
| 2023-05-23 | 2023-05-19 | 2.382 | 105,815,713 | -45,175 | 9.26% | 252,013,690 |
| 2023-05-22 | 2023-05-18 | 2.393 | 105,860,888 | -83,616 | 9.26% | 253,363,257 |
| 2023-05-19 | 2023-05-17 | 2.382 | 105,944,504 | -67,337 | 9.27% | 252,320,422 |
| 2023-05-18 | 2023-05-16 | 2.405 | 106,011,841 | -19,604 | 9.28% | 254,968,290 |
| 2023-05-17 | 2023-05-15 | 2.382 | 106,031,445 | -225,875 | 9.28% | 252,527,483 |
| 2023-05-16 | 2023-05-12 | 2.370 | 106,257,320 | +51,994 | 9.30% | 251,818,806 |
| 2023-05-15 | 2023-05-11 | 2.393 | 106,205,326 | +7,671 | 9.29% | 254,187,621 |
| 2023-05-12 | 2023-05-10 | 2.382 | 106,197,655 | -5,966 | 9.29% | 252,923,334 |
| 2023-05-11 | 2023-05-09 | 2.405 | 106,203,621 | -76,712 | 9.29% | 255,429,538 |
| 2023-05-10 | 2023-05-08 | 2.440 | 106,280,333 | +16,194 | 9.30% | 259,354,731 |
| 2023-05-09 | 2023-05-05 | 2.452 | 106,264,139 | -98,021 | 9.30% | 260,561,921 |
| 2023-05-08 | 2023-05-04 | 2.393 | 106,362,160 | -100,578 | 9.31% | 254,562,981 |
| 2023-05-05 | 2023-05-03 | 2.382 | 106,462,738 | -91,202 | 9.32% | 253,554,663 |
| 2023-05-04 | 2023-05-02 | 2.429 | 106,553,940 | -220,761 | 9.32% | 258,772,303 |
| 2023-05-03 | 2023-04-28 | 2.464 | 106,774,701 | -72,451 | 9.34% | 263,066,527 |
| 2023-05-02 | 2023-04-27 | 2.358 | 106,847,152 | +218,460 | 9.35% | 251,963,099 |
| 2023-04-28 | 2023-04-26 | 2.475 | 106,628,692 | +9,376 | 9.33% | 263,957,782 |
| 2023-04-27 | 2023-04-25 | 2.546 | 106,619,316 | +549,174 | 9.33% | 271,439,820 |
| 2023-04-26 | 2023-04-24 | 2.663 | 106,070,142 | +23,014 | 9.28% | 282,486,007 |
| 2023-04-24 | 2023-04-20 | 2.698 | 106,047,128 | -10,229 | 9.28% | 286,157,202 |
| 2023-04-21 | 2023-04-19 | 2.710 | 106,057,357 | +134,673 | 9.28% | 287,429,085 |
| 2023-04-20 | 2023-04-18 | 2.757 | 105,922,684 | +49,437 | 9.27% | 292,034,911 |
| 2023-04-19 | 2023-04-17 | 2.769 | 105,873,247 | +551,305 | 9.26% | 293,140,732 |
| 2023-04-18 | 2023-04-14 | 2.687 | 105,321,942 | +14,490 | 9.22% | 282,964,709 |
| 2023-04-17 | 2023-04-13 | 2.710 | 105,307,452 | -9,376 | 9.21% | 285,396,746 |
| 2023-04-14 | 2023-04-12 | 2.722 | 105,316,828 | +41,766 | 9.22% | 286,657,750 |
| 2023-04-13 | 2023-04-11 | 2.745 | 105,275,062 | +168,511 | 9.21% | 289,014,276 |
| 2023-04-12 | 2023-04-06 | 2.616 | 105,106,551 | -1,107,213 | 9.20% | 274,987,265 |
| 2023-04-11 | 2023-04-04 | 2.698 | 106,213,764 | +49,436 | 9.29% | 286,606,852 |
| 2023-04-06 | 2023-04-03 | 2.710 | 106,164,328 | +18,752 | 9.29% | 287,718,991 |
| 2023-04-04 | 2023-03-31 | 2.734 | 106,145,576 | +282,131 | 9.29% | 290,158,804 |
| 2023-04-03 | 2023-03-30 | 2.722 | 105,863,445 | +114,216 | 9.26% | 288,145,566 |
| 2023-03-31 | 2023-03-29 | 2.722 | 105,749,229 | +277,016 | 9.25% | 287,834,686 |
| 2023-03-30 | 2023-03-28 | 2.734 | 105,472,213 | +29,833 | 9.23% | 288,318,103 |
| 2023-03-29 | 2023-03-27 | 2.698 | 105,442,380 | +307,701 | 9.23% | 284,525,352 |
| 2023-03-28 | 2023-03-24 | 2.734 | 105,134,679 | +21,309 | 9.20% | 287,395,423 |
| 2023-03-27 | 2023-03-23 | 2.710 | 105,113,370 | +52,846 | 9.20% | 284,870,759 |
| 2023-03-24 | 2023-03-22 | 2.722 | 105,060,524 | +2,557 | 9.19% | 285,960,126 |
| 2023-03-23 | 2023-03-21 | 2.698 | 105,057,967 | +68,189 | 9.19% | 283,488,053 |
| 2023-03-22 | 2023-03-20 | 2.745 | 104,989,778 | +141,491 | 9.19% | 288,231,079 |
| 2023-03-21 | 2023-03-17 | 2.804 | 104,848,287 | +1,344,169 | 9.17% | 293,993,124 |
| 2023-03-20 | 2023-03-16 | 2.687 | 103,504,118 | -4,757,010 | 9.06% | 278,080,826 |
| 2023-03-17 | 2023-03-15 | 2.663 | 108,261,128 | +63,927 | 9.47% | 288,321,041 |
| 2023-03-16 | 2023-03-14 | 2.698 | 108,197,201 | +170,471 | 9.47% | 291,958,951 |
| 2023-03-15 | 2023-03-13 | 2.745 | 108,026,730 | +174,734 | 9.45% | 296,568,500 |
| 2023-03-14 | 2023-03-10 | 2.698 | 107,851,996 | +199,451 | 9.44% | 291,027,451 |
| 2023-03-13 | 2023-03-09 | 2.698 | 107,652,545 | +3,410 | 9.42% | 290,489,253 |
| 2023-03-10 | 2023-03-08 | 2.710 | 107,649,135 | +46,027 | 9.42% | 291,743,009 |
| 2023-03-09 | 2023-03-07 | 2.769 | 107,603,108 | +117,625 | 9.42% | 297,930,353 |
| 2023-03-08 | 2023-03-06 | 2.734 | 107,485,483 | +21,650 | 9.41% | 293,821,564 |
| 2023-03-07 | 2023-03-03 | 2.781 | 107,463,833 | +9,376 | 9.40% | 298,805,513 |
| 2023-03-06 | 2023-03-02 | 2.816 | 107,454,457 | +84,384 | 9.40% | 302,561,461 |
| 2023-03-03 | 2023-03-01 | 2.816 | 107,370,073 | +22,161 | 9.40% | 302,323,859 |
| 2023-03-02 | 2023-02-28 | 2.698 | 107,347,912 | +68,189 | 9.39% | 289,667,233 |
| 2023-03-01 | 2023-02-27 | 2.628 | 107,279,723 | +36,651 | 9.39% | 281,931,495 |
| 2023-02-28 | 2023-02-24 | 2.675 | 107,243,072 | -94,612 | 9.38% | 286,867,947 |
| 2023-02-24 | 2023-02-22 | 2.722 | 107,337,684 | -92,907 | 9.39% | 292,158,239 |
| 2023-02-23 | 2023-02-21 | 2.734 | 107,430,591 | -36,651 | 9.40% | 293,671,512 |
| 2023-02-22 | 2023-02-20 | 2.816 | 107,467,242 | -1,705 | 9.40% | 302,597,460 |
| 2023-02-21 | 2023-02-17 | 2.781 | 107,468,947 | +8,524 | 9.40% | 298,819,732 |
| 2023-02-20 | 2023-02-16 | 2.827 | 107,460,423 | -5,114 | 9.40% | 303,839,002 |
| 2023-02-17 | 2023-02-15 | 2.839 | 107,465,537 | -55,404 | 9.40% | 305,114,265 |
| 2023-02-16 | 2023-02-14 | 2.921 | 107,520,941 | -168,767 | 9.41% | 314,101,736 |
| 2023-02-15 | 2023-02-13 | 2.980 | 107,689,708 | -271,049 | 9.42% | 320,911,920 |
| 2023-02-14 | 2023-02-10 | 2.933 | 107,960,757 | -156,834 | 9.45% | 316,653,186 |
| 2023-02-13 | 2023-02-09 | 3.015 | 108,117,591 | +48,584 | 9.46% | 325,992,356 |
| 2023-02-10 | 2023-02-08 | 2.945 | 108,069,007 | +161,096 | 9.46% | 318,238,571 |
| 2023-02-09 | 2023-02-07 | 2.968 | 107,907,911 | -22,161 | 9.44% | 320,296,165 |
| 2023-02-08 | 2023-02-06 | 2.968 | 107,930,072 | -92,055 | 9.44% | 320,361,944 |
| 2023-02-07 | 2023-02-03 | 3.062 | 108,022,127 | -420,213 | 9.45% | 330,773,847 |
| 2023-02-06 | 2023-02-02 | 3.086 | 108,442,340 | -282,130 | 9.49% | 334,605,104 |
| 2023-02-03 | 2023-02-01 | 3.168 | 108,724,470 | +91,202 | 9.51% | 344,404,642 |
| 2023-02-02 | 2023-01-31 | 3.132 | 108,633,268 | +199,537 | 9.51% | 340,292,235 |
| 2023-02-01 | 2023-01-30 | 3.062 | 108,433,731 | +200,304 | 9.49% | 332,034,217 |
| 2023-01-31 | 2023-01-27 | 3.179 | 108,233,427 | +589,832 | 9.47% | 344,118,985 |
| 2023-01-30 | 2023-01-26 | 3.191 | 107,643,595 | +306,849 | 9.42% | 343,506,556 |
| 2023-01-27 | 2023-01-20 | 3.179 | 107,336,746 | +281,278 | 9.39% | 341,268,064 |
| 2023-01-26 | 2023-01-19 | 3.191 | 107,055,468 | -27,275 | 9.37% | 341,629,756 |
| 2023-01-20 | 2023-01-18 | 3.039 | 107,082,743 | -34,095 | 9.37% | 325,384,742 |
| 2023-01-19 | 2023-01-17 | 3.003 | 107,116,838 | +18,752 | 9.37% | 321,718,209 |
| 2023-01-18 | 2023-01-16 | 3.074 | 107,098,086 | +29,833 | 9.37% | 329,200,839 |
| 2023-01-17 | 2023-01-13 | 3.050 | 107,068,253 | -60,518 | 9.37% | 326,596,854 |
| 2023-01-16 | 2023-01-12 | 3.015 | 107,128,771 | -130,410 | 9.37% | 323,010,901 |
| 2023-01-13 | 2023-01-11 | 3.109 | 107,259,181 | +79,269 | 9.39% | 333,471,162 |
| 2023-01-12 | 2023-01-10 | 3.179 | 107,179,912 | +7,671 | 9.38% | 340,769,424 |
| 2023-01-11 | 2023-01-09 | 3.297 | 107,172,241 | +535,281 | 9.38% | 353,318,652 |
| 2023-01-10 | 2023-01-06 | 3.203 | 106,636,960 | +750,075 | 9.33% | 341,545,318 |
| 2023-01-09 | 2023-01-05 | 3.308 | 105,886,885 | +910,318 | 9.27% | 350,323,454 |
| 2023-01-06 | 2023-01-04 | 3.203 | 104,976,567 | +3,110,340 | 9.19% | 336,227,279 |
| 2023-01-05 | 2023-01-03 | 3.109 | 101,866,227 | -7,671 | 8.91% | 316,704,349 |
| 2023-01-04 | 2022-12-30 | 3.086 | 101,873,898 | +417,655 | 8.91% | 314,337,797 |
| 2023-01-03 | 2022-12-29 | 3.050 | 101,456,243 | +876,224 | 8.88% | 309,478,196 |
| 2022-12-30 | 2022-12-28 | 3.086 | 100,580,019 | +513,972 | 8.80% | 310,345,459 |
| 2022-12-29 | 2022-12-23 | 2.816 | 100,066,047 | +296,621 | 8.76% | 281,757,781 |
| 2022-12-28 | 2022-12-22 | 2.874 | 99,769,426 | +77,565 | 8.73% | 286,775,134 |
| 2022-12-23 | 2022-12-21 | 2.816 | 99,691,861 | +79,269 | 8.72% | 280,704,179 |
| 2022-12-22 | 2022-12-20 | 2.675 | 99,612,592 | +242,922 | 8.72% | 266,456,931 |
| 2022-12-21 | 2022-12-19 | 2.605 | 99,369,670 | +198,599 | 8.70% | 258,812,206 |
| 2022-12-20 | 2022-12-16 | 2.745 | 99,171,071 | -5,114 | 8.68% | 272,256,836 |
| 2022-12-19 | 2022-12-15 | 2.651 | 99,176,185 | +80,122 | 8.68% | 262,962,470 |
| 2022-12-16 | 2022-12-14 | 2.734 | 99,096,063 | -53,699 | 8.67% | 270,888,304 |
| 2022-12-15 | 2022-12-13 | 2.863 | 99,149,762 | +524,200 | 8.68% | 283,830,744 |
| 2022-12-14 | 2022-12-12 | 2.499 | 98,625,562 | +207,123 | 8.63% | 246,460,331 |
| 2022-12-13 | 2022-12-09 | 2.464 | 98,418,439 | -111,658 | 8.61% | 242,478,759 |
| 2022-12-12 | 2022-12-08 | 2.511 | 98,530,097 | +22,161 | 8.62% | 247,377,739 |
| 2022-12-09 | 2022-12-07 | 2.253 | 98,507,936 | +257,412 | 8.62% | 221,896,464 |
| 2022-12-08 | 2022-12-06 | 2.276 | 98,250,524 | -78,417 | 8.60% | 223,622,006 |
| 2022-12-07 | 2022-12-05 | 2.300 | 98,328,941 | +44,323 | 8.61% | 226,107,707 |
| 2022-12-06 | 2022-12-02 | 2.135 | 98,284,618 | -8,524 | 8.60% | 209,862,516 |
| 2022-12-05 | 2022-12-01 | 2.159 | 98,293,142 | +83,531 | 8.60% | 212,187,098 |
| 2022-12-02 | 2022-11-30 | 2.147 | 98,209,611 | -69,041 | 8.59% | 210,854,568 |
| 2022-12-01 | 2022-11-29 | 2.088 | 98,278,652 | +304,292 | 8.60% | 205,237,694 |
| 2022-11-30 | 2022-11-28 | 2.018 | 97,974,360 | -86,941 | 8.57% | 197,705,529 |
| 2022-11-29 | 2022-11-25 | 2.041 | 98,061,301 | +267,641 | 8.58% | 200,181,912 |
| 2022-11-28 | 2022-11-24 | 1.994 | 97,793,660 | +226,727 | 8.56% | 195,046,227 |
| 2022-11-25 | 2022-11-23 | 1.959 | 97,566,933 | -121,887 | 8.54% | 191,160,016 |
| 2022-11-24 | 2022-11-22 | 1.971 | 97,688,820 | +46,880 | 8.55% | 192,544,926 |
| 2022-11-23 | 2022-11-21 | 2.030 | 97,641,940 | -53,699 | 8.55% | 198,180,279 |
| 2022-11-22 | 2022-11-18 | 2.088 | 97,695,639 | +9,376 | 8.55% | 204,020,174 |
| 2022-11-21 | 2022-11-17 | 2.124 | 97,686,263 | -13,638 | 8.55% | 207,438,806 |
| 2022-11-18 | 2022-11-16 | 2.124 | 97,699,901 | +51,142 | 8.55% | 207,467,766 |
| 2022-11-17 | 2022-11-15 | 2.276 | 97,648,759 | +731,323 | 8.55% | 222,252,365 |
| 2022-11-16 | 2022-11-14 | 2.229 | 96,917,436 | +90,350 | 8.48% | 216,039,643 |
| 2022-11-15 | 2022-11-11 | 2.112 | 96,827,086 | +20,457 | 8.47% | 204,478,335 |
| 2022-11-14 | 2022-11-10 | 1.994 | 96,806,629 | -33,242 | 8.47% | 193,077,627 |
| 2022-11-11 | 2022-11-09 | 2.077 | 96,839,871 | +76,712 | 8.47% | 201,096,912 |
| 2022-11-10 | 2022-11-08 | 2.112 | 96,763,159 | -436,408 | 8.47% | 204,343,335 |
| 2022-11-09 | 2022-11-07 | 2.229 | 97,199,567 | +537,497 | 8.51% | 216,668,544 |
| 2022-11-08 | 2022-11-04 | 2.030 | 96,662,070 | +40,061 | 8.46% | 196,191,473 |
| 2022-11-07 | 2022-11-03 | 1.948 | 96,622,009 | -636,370 | 8.46% | 188,175,069 |
| 2022-11-04 | 2022-11-02 | 2.147 | 97,258,379 | +3,377,895 | 8.51% | 208,812,287 |
| 2022-11-03 | 2022-11-01 | 1.994 | 93,880,484 | -17,047 | 8.22% | 187,241,527 |
| 2022-11-02 | 2022-10-31 | 1.807 | 93,897,531 | -82,679 | 8.22% | 169,649,595 |
| 2022-11-01 | 2022-10-28 | 1.924 | 93,980,210 | -115,921 | 8.22% | 180,824,883 |
| 2022-10-31 | 2022-10-27 | 2.112 | 94,096,131 | +23,866 | 8.23% | 198,711,135 |
| 2022-10-28 | 2022-10-26 | 2.253 | 94,072,265 | +327,306 | 8.23% | 211,904,784 |
| 2022-10-27 | 2022-10-25 | 2.159 | 93,744,959 | +138,082 | 8.20% | 202,368,857 |
| 2022-10-26 | 2022-10-24 | 2.112 | 93,606,877 | -98,874 | 8.19% | 197,677,934 |
| 2022-10-25 | 2022-10-21 | 2.170 | 93,705,751 | -207,123 | 8.20% | 203,383,589 |
| 2022-10-24 | 2022-10-20 | 2.217 | 93,912,874 | +57,108 | 8.22% | 208,240,342 |
| 2022-10-21 | 2022-10-19 | 2.300 | 93,855,766 | +299,178 | 8.21% | 215,821,627 |
| 2022-10-20 | 2022-10-18 | 2.382 | 93,556,588 | +16,195 | 8.19% | 222,817,012 |
| 2022-10-19 | 2022-10-17 | 2.358 | 93,540,393 | -18,752 | 8.19% | 220,583,580 |
| 2022-10-18 | 2022-10-14 | 2.382 | 93,559,145 | -103,136 | 8.19% | 222,823,102 |
| 2022-10-17 | 2022-10-13 | 2.335 | 93,662,281 | -54,551 | 8.20% | 218,673,290 |
| 2022-10-14 | 2022-10-12 | 2.405 | 93,716,832 | +1,705 | 8.20% | 225,397,655 |
| 2022-10-13 | 2022-10-11 | 2.464 | 93,715,127 | +8,950 | 8.20% | 230,890,958 |
| 2022-10-12 | 2022-10-10 | 2.487 | 93,706,177 | -21,309 | 8.20% | 233,067,659 |
| 2022-10-11 | 2022-10-07 | 2.628 | 93,727,486 | -51,141 | 8.20% | 246,316,168 |
| 2022-10-10 | 2022-10-06 | 2.734 | 93,778,627 | +21,308 | 8.21% | 256,352,598 |
| 2022-10-07 | 2022-10-05 | 2.569 | 93,757,319 | -54,550 | 8.21% | 240,894,690 |
| 2022-10-06 | 2022-10-03 | 2.429 | 93,811,869 | +183,257 | 8.21% | 227,827,459 |
| 2022-10-05 | 2022-09-30 | 2.464 | 93,628,612 | +321,339 | 8.19% | 230,677,806 |
| 2022-10-03 | 2022-09-29 | 2.405 | 93,307,273 | +427,031 | 8.17% | 224,412,628 |
| 2022-09-30 | 2022-09-28 | 2.417 | 92,880,242 | +41,765 | 8.13% | 224,475,264 |
| 2022-09-29 | 2022-09-27 | 2.628 | 92,838,477 | +22,162 | 8.13% | 243,979,849 |
| 2022-09-28 | 2022-09-26 | 2.675 | 92,816,315 | +29,832 | 8.12% | 248,277,350 |
| 2022-09-27 | 2022-09-23 | 2.745 | 92,786,483 | +55,404 | 8.12% | 254,729,066 |
| 2022-09-26 | 2022-09-22 | 2.863 | 92,731,079 | +163,738 | 8.12% | 265,456,322 |
| 2022-09-23 | 2022-09-21 | 2.851 | 92,567,341 | +184,109 | 8.10% | 263,901,583 |
| 2022-09-22 | 2022-09-20 | 2.827 | 92,383,232 | +34,094 | 8.09% | 261,208,994 |
| 2022-09-21 | 2022-09-19 | 2.710 | 92,349,138 | +100,578 | 8.08% | 250,278,048 |
| 2022-09-20 | 2022-09-16 | 2.816 | 92,248,560 | +28,128 | 8.07% | 259,745,941 |
| 2022-09-19 | 2022-09-15 | 2.874 | 92,220,432 | -4,262 | 8.07% | 265,076,465 |
| 2022-09-16 | 2022-09-14 | 2.863 | 92,224,694 | +57,961 | 8.07% | 264,006,720 |
| 2022-09-15 | 2022-09-13 | 2.863 | 92,166,733 | -5,967 | 8.07% | 263,840,799 |
| 2022-09-14 | 2022-09-09 | 2.839 | 92,172,700 | -134,672 | 8.07% | 261,695,110 |
| 2022-09-13 | 2022-09-08 | 2.839 | 92,307,372 | -98,021 | 8.08% | 262,077,469 |
| 2022-09-09 | 2022-09-07 | 2.886 | 92,405,393 | -98,022 | 8.09% | 266,692,227 |
| 2022-09-08 | 2022-09-06 | 2.921 | 92,503,415 | +318,782 | 8.10% | 270,230,924 |
| 2022-09-07 | 2022-09-05 | 2.886 | 92,184,633 | -11,421 | 8.07% | 266,055,089 |
| 2022-09-06 | 2022-09-02 | 2.898 | 92,196,054 | -70,831 | 8.07% | 267,169,710 |
| 2022-09-05 | 2022-09-01 | 2.945 | 92,266,885 | -22,162 | 8.08% | 271,704,927 |
| 2022-09-02 | 2022-08-31 | 3.074 | 92,289,047 | +296,365 | 8.08% | 283,680,436 |
| 2022-09-01 | 2022-08-30 | 2.980 | 91,992,682 | +259,117 | 8.05% | 274,135,280 |
| 2022-08-31 | 2022-08-29 | 2.992 | 91,733,565 | +121,035 | 8.03% | 274,439,352 |
| 2022-08-30 | 2022-08-26 | 2.980 | 91,612,530 | +166,210 | 8.02% | 273,002,439 |
| 2022-08-29 | 2022-08-25 | 2.933 | 91,446,320 | +36,651 | 8.00% | 268,215,687 |
| 2022-08-26 | 2022-08-24 | 2.874 | 91,409,669 | +748,371 | 8.00% | 262,746,024 |
| 2022-08-25 | 2022-08-23 | 2.851 | 90,661,298 | +128,706 | 7.93% | 258,467,617 |
| 2022-08-24 | 2022-08-22 | 2.886 | 90,532,592 | -254,003 | 7.92% | 261,287,116 |
| 2022-08-23 | 2022-08-19 | 2.945 | 90,786,595 | -274,715 | 7.95% | 267,345,810 |
| 2022-08-22 | 2022-08-18 | 2.992 | 91,061,310 | -165,357 | 7.97% | 272,428,166 |
| 2022-08-19 | 2022-08-17 | 3.062 | 91,226,667 | -304,292 | 7.98% | 279,344,579 |
| 2022-08-18 | 2022-08-16 | 3.121 | 91,530,959 | +281,278 | 8.01% | 285,645,629 |
| 2022-08-17 | 2022-08-15 | 3.097 | 91,249,681 | +92,055 | 7.99% | 282,626,718 |
| 2022-08-16 | 2022-08-12 | 3.191 | 91,157,626 | +352,876 | 7.98% | 290,897,402 |
| 2022-08-15 | 2022-08-11 | 3.132 | 90,804,750 | +272,754 | 7.95% | 284,444,644 |
| 2022-08-12 | 2022-08-10 | 3.144 | 90,531,996 | +298,326 | 7.92% | 284,652,382 |
| 2022-08-11 | 2022-08-09 | 3.203 | 90,233,670 | +735,585 | 7.90% | 289,007,559 |
| 2022-08-10 | 2022-08-08 | 3.471 | 89,498,085 | +400,608 | 7.83% | 310,672,280 |
| 2022-08-09 | 2022-08-05 | 3.459 | 89,097,477 | +4,331,595 | 7.80% | 308,192,640 |
| 2022-08-08 | 2022-08-04 | 3.373 | 84,765,882 | -96,541 | 7.73% | 285,956,906 |
| 2022-08-05 | 2022-08-03 | 3.349 | 84,862,423 | +329,712 | 7.74% | 284,208,074 |
| 2022-08-04 | 2022-08-02 | 3.263 | 84,532,711 | +630,788 | 7.71% | 275,871,274 |
| 2022-08-03 | 2022-08-01 | 3.312 | 83,901,923 | +34,362 | 7.65% | 277,914,769 |
| 2022-08-02 | 2022-07-29 | 3.325 | 83,867,561 | +8,182 | 7.65% | 278,826,045 |
| 2022-08-01 | 2022-07-28 | 3.386 | 83,859,379 | +11,454 | 7.65% | 283,923,822 |
| 2022-07-29 | 2022-07-27 | 3.361 | 83,847,925 | +7,363 | 7.65% | 281,835,330 |
| 2022-07-28 | 2022-07-26 | 3.435 | 83,840,562 | +27,817 | 7.64% | 287,959,176 |
| 2022-07-27 | 2022-07-25 | 3.373 | 83,812,745 | +52,361 | 7.64% | 282,741,507 |
| 2022-07-26 | 2022-07-22 | 3.386 | 83,760,384 | +86,723 | 7.64% | 283,588,653 |
| 2022-07-25 | 2022-07-21 | 3.361 | 83,673,661 | +16,363 | 7.63% | 281,249,583 |
| 2022-07-22 | 2022-07-20 | 3.410 | 83,657,298 | -1,606,834 | 7.63% | 285,284,685 |
| 2022-07-21 | 2022-07-19 | 3.337 | 85,264,132 | +7,363 | 7.77% | 284,511,250 |
| 2022-07-20 | 2022-07-18 | 3.349 | 85,256,769 | -9,817 | 7.77% | 285,528,757 |
| 2022-07-19 | 2022-07-15 | 3.312 | 85,266,586 | +18,817 | 7.77% | 282,435,047 |
| 2022-07-18 | 2022-07-14 | 3.325 | 85,247,769 | -309,258 | 7.77% | 283,414,684 |
| 2022-07-15 | 2022-07-13 | 3.410 | 85,557,027 | -208,300 | 7.80% | 291,763,063 |
| 2022-07-14 | 2022-07-12 | 3.422 | 85,765,327 | -284,714 | 7.82% | 293,521,691 |
| 2022-07-13 | 2022-07-11 | 3.435 | 86,050,041 | +16,363 | 7.85% | 295,547,863 |
| 2022-07-12 | 2022-07-08 | 3.398 | 86,033,678 | -4,909 | 7.84% | 292,336,947 |
| 2022-07-11 | 2022-07-07 | 3.373 | 86,038,587 | -134,993 | 7.85% | 290,250,364 |
| 2022-07-08 | 2022-07-06 | 3.349 | 86,173,580 | +136,630 | 7.86% | 288,599,198 |
| 2022-07-07 | 2022-07-05 | 3.422 | 86,036,950 | +153,811 | 7.84% | 294,451,288 |
| 2022-07-06 | 2022-07-04 | 3.545 | 85,883,139 | +74,451 | 7.83% | 304,422,206 |
| 2022-07-05 | 2022-06-30 | 3.471 | 85,808,688 | +84,268 | 7.82% | 297,865,376 |
| 2022-07-04 | 2022-06-29 | 3.422 | 85,724,420 | -32,725 | 7.82% | 293,381,691 |
| 2022-06-30 | 2022-06-28 | 3.459 | 85,757,145 | -194,719 | 7.82% | 296,638,264 |
| 2022-06-29 | 2022-06-27 | 3.325 | 85,951,864 | -32,725 | 7.84% | 285,755,518 |
| 2022-06-28 | 2022-06-24 | 3.227 | 85,984,589 | -41,726 | 7.84% | 277,456,541 |
| 2022-06-27 | 2022-06-23 | 3.141 | 86,026,315 | +16,363 | 7.84% | 270,230,811 |
| 2022-06-24 | 2022-06-22 | 3.141 | 86,009,952 | +25,363 | 7.84% | 270,179,411 |
| 2022-06-23 | 2022-06-21 | 3.215 | 85,984,589 | +100,631 | 7.84% | 276,405,569 |
| 2022-06-22 | 2022-06-20 | 3.105 | 85,883,958 | +74,451 | 7.83% | 266,634,406 |
| 2022-06-21 | 2022-06-17 | 3.117 | 85,809,507 | -39,270 | 7.82% | 267,452,098 |
| 2022-06-20 | 2022-06-16 | 3.068 | 85,848,777 | +55,633 | 7.83% | 263,377,248 |
| 2022-06-17 | 2022-06-15 | 3.129 | 85,793,144 | +16,363 | 7.82% | 268,449,729 |
| 2022-06-16 | 2022-06-14 | 3.178 | 85,776,781 | +100,632 | 7.82% | 272,592,256 |
| 2022-06-15 | 2022-06-13 | 3.153 | 85,676,149 | +316,622 | 7.81% | 270,178,051 |
| 2022-06-14 | 2022-06-10 | 3.349 | 85,359,527 | +113,721 | 7.78% | 285,872,898 |
| 2022-06-13 | 2022-06-09 | 3.361 | 85,245,806 | -164,446 | 7.77% | 286,533,983 |
| 2022-06-10 | 2022-06-08 | 3.386 | 85,410,252 | +39,271 | 7.79% | 289,174,633 |
| 2022-06-09 | 2022-06-07 | 3.410 | 85,370,981 | +117,812 | 7.78% | 291,128,617 |
| 2022-06-08 | 2022-06-06 | 3.447 | 85,253,169 | +47,453 | 7.77% | 293,852,954 |
| 2022-06-07 | 2022-06-02 | 3.349 | 85,205,716 | +11,454 | 7.77% | 285,357,778 |
| 2022-06-06 | 2022-06-01 | 3.410 | 85,194,262 | +42,543 | 7.77% | 290,525,977 |
| 2022-06-02 | 2022-05-31 | 3.337 | 85,151,719 | -1,136,402 | 7.76% | 284,136,148 |
| 2022-06-01 | 2022-05-30 | 3.337 | 86,288,121 | -347,711 | 7.87% | 287,928,119 |
| 2022-05-31 | 2022-05-27 | 3.312 | 86,635,832 | +23,727 | 7.90% | 286,970,506 |
| 2022-05-30 | 2022-05-26 | 3.325 | 86,612,105 | +7,363 | 7.90% | 287,950,554 |
| 2022-05-27 | 2022-05-25 | 3.337 | 86,604,742 | -49,089 | 7.90% | 288,984,627 |
| 2022-05-26 | 2022-05-24 | 3.349 | 86,653,831 | -13,090 | 7.90% | 290,207,580 |
| 2022-05-25 | 2022-05-23 | 3.447 | 86,666,921 | -158,720 | 7.90% | 298,725,913 |
| 2022-05-24 | 2022-05-20 | 3.422 | 86,825,641 | -2,303,893 | 7.92% | 297,150,490 |
| 2022-05-23 | 2022-05-19 | 3.435 | 89,129,534 | -732,238 | 8.13% | 306,124,703 |
| 2022-05-20 | 2022-05-18 | 3.410 | 89,861,772 | -1,851,459 | 8.19% | 306,442,928 |
| 2022-05-19 | 2022-05-17 | 3.349 | 91,713,231 | -770,692 | 8.36% | 307,151,739 |
| 2022-05-18 | 2022-05-16 | 3.398 | 92,483,923 | -112,903 | 8.43% | 314,254,468 |
| 2022-05-17 | 2022-05-13 | 3.325 | 92,596,826 | -114,541 | 8.44% | 307,847,354 |
| 2022-05-16 | 2022-05-12 | 3.300 | 92,711,367 | +200,446 | 8.45% | 305,961,774 |
| 2022-05-13 | 2022-05-11 | 3.386 | 92,510,921 | -31,908 | 8.44% | 313,215,464 |
| 2022-05-12 | 2022-05-10 | 3.288 | 92,542,829 | -427,071 | 8.44% | 304,274,441 |
| 2022-05-11 | 2022-05-06 | 3.459 | 92,969,900 | -717,430 | 8.48% | 321,587,545 |
| 2022-05-10 | 2022-05-05 | 3.594 | 93,687,330 | -249,534 | 8.54% | 336,665,500 |
| 2022-05-06 | 2022-05-04 | 3.606 | 93,936,864 | -918,775 | 8.57% | 338,710,371 |
| 2022-05-05 | 2022-05-03 | 3.606 | 94,855,639 | -1,000,590 | 8.65% | 342,023,220 |
| 2022-05-04 | 2022-04-29 | 3.557 | 95,856,229 | -141,539 | 8.74% | 340,944,548 |
| 2022-05-03 | 2022-04-28 | 3.557 | 95,997,768 | +440,161 | 8.75% | 341,447,979 |
| 2022-04-29 | 2022-04-27 | 3.520 | 95,557,607 | +414,799 | 8.71% | 336,378,457 |
| 2022-04-28 | 2022-04-26 | 3.447 | 95,142,808 | +110,450 | 8.68% | 327,940,832 |
| 2022-04-27 | 2022-04-25 | 3.496 | 95,032,358 | +332,166 | 8.67% | 332,206,373 |
| 2022-04-26 | 2022-04-22 | 3.655 | 94,700,192 | +211,081 | 8.63% | 346,092,724 |
| 2022-04-25 | 2022-04-21 | 3.545 | 94,489,111 | -27,817 | 8.62% | 334,927,018 |
| 2022-04-22 | 2022-04-20 | 3.704 | 94,516,928 | -232,353 | 8.62% | 350,044,008 |
| 2022-04-21 | 2022-04-19 | 3.826 | 94,749,281 | -157,083 | 8.64% | 362,485,536 |
| 2022-04-20 | 2022-04-14 | 3.765 | 94,906,364 | -154,629 | 8.65% | 357,286,390 |
| 2022-04-19 | 2022-04-13 | 3.777 | 95,060,993 | -1,255,442 | 8.67% | 359,030,420 |
| 2022-04-14 | 2022-04-12 | 3.814 | 96,316,435 | -255,261 | 8.78% | 367,303,794 |
| 2022-04-13 | 2022-04-11 | 3.691 | 96,571,696 | +52,361 | 8.81% | 356,473,478 |
| 2022-04-12 | 2022-04-08 | 3.740 | 96,519,335 | -881,140 | 8.80% | 360,999,141 |
| 2022-04-11 | 2022-04-07 | 3.496 | 97,400,475 | -1,382,663 | 8.88% | 340,484,644 |
| 2022-04-08 | 2022-04-06 | 3.655 | 98,783,138 | +964,591 | 9.01% | 361,014,319 |
| 2022-04-07 | 2022-04-04 | 3.532 | 97,818,547 | +4,909 | 8.92% | 345,532,953 |
| 2022-04-06 | 2022-04-01 | 3.276 | 97,813,638 | +145,630 | 8.92% | 320,408,942 |
| 2022-04-04 | 2022-03-31 | 3.251 | 97,668,008 | +352,620 | 8.91% | 317,544,349 |
| 2022-04-01 | 2022-03-30 | 3.325 | 97,315,388 | -44,998 | 8.87% | 323,534,683 |
| 2022-03-31 | 2022-03-29 | 3.227 | 97,360,386 | +130,985 | 8.88% | 314,164,157 |
| 2022-03-30 | 2022-03-28 | 3.202 | 97,229,401 | -22,090 | 8.87% | 311,364,663 |
| 2022-03-29 | 2022-03-25 | 3.117 | 97,251,491 | +203,717 | 8.87% | 303,114,610 |
| 2022-03-28 | 2022-03-24 | 3.202 | 97,047,774 | +359,472 | 8.85% | 310,783,026 |
| 2022-03-25 | 2022-03-23 | 3.251 | 96,688,302 | +1,009,590 | 8.82% | 314,359,067 |
| 2022-03-24 | 2022-03-22 | 3.312 | 95,678,712 | -267,533 | 8.72% | 316,923,930 |
| 2022-03-23 | 2022-03-21 | 3.227 | 95,946,245 | +317,439 | 8.75% | 309,600,983 |
| 2022-03-22 | 2022-03-18 | 3.129 | 95,628,806 | -271,623 | 8.72% | 299,225,857 |
| 2022-03-21 | 2022-03-17 | 2.872 | 95,900,429 | +232,680 | 8.74% | 275,460,184 |
| 2022-03-18 | 2022-03-16 | 2.726 | 95,667,749 | -74,451 | 8.72% | 260,759,920 |
| 2022-03-17 | 2022-03-15 | 2.591 | 95,742,200 | -182,447 | 8.73% | 248,090,243 |
| 2022-03-16 | 2022-03-14 | 2.775 | 95,924,647 | +62,997 | 8.75% | 266,150,011 |
| 2022-03-15 | 2022-03-11 | 2.958 | 95,861,650 | +4,091 | 8.74% | 283,550,676 |
| 2022-03-14 | 2022-03-10 | 2.933 | 95,857,559 | +55,797 | 8.74% | 281,195,281 |
| 2022-03-11 | 2022-03-09 | 2.762 | 95,801,762 | +193,900 | 8.74% | 264,638,092 |
| 2022-03-10 | 2022-03-08 | 2.762 | 95,607,862 | +652,879 | 8.72% | 264,102,473 |
| 2022-03-09 | 2022-03-07 | 2.933 | 94,954,983 | +314,167 | 8.66% | 278,547,602 |
| 2022-03-08 | 2022-03-04 | 3.031 | 94,640,816 | +412,344 | 8.63% | 286,880,202 |
| 2022-03-07 | 2022-03-03 | 3.031 | 94,228,472 | +424,617 | 8.59% | 285,630,284 |
| 2022-03-04 | 2022-03-02 | 2.958 | 93,803,855 | +93,268 | 8.55% | 277,463,892 |
| 2022-03-03 | 2022-03-01 | 3.105 | 93,710,587 | +74,451 | 8.54% | 290,932,873 |
| 2022-03-02 | 2022-02-28 | 3.105 | 93,636,136 | +134,176 | 8.54% | 290,701,734 |
| 2022-03-01 | 2022-02-25 | 3.239 | 93,501,960 | +141,539 | 8.53% | 302,856,577 |
| 2022-02-28 | 2022-02-24 | 3.202 | 93,360,421 | +18,817 | 8.51% | 298,974,752 |
| 2022-02-25 | 2022-02-23 | 3.349 | 93,341,604 | +49,907 | 8.51% | 312,605,233 |
| 2022-02-24 | 2022-02-22 | 3.276 | 93,291,697 | +118,631 | 8.51% | 305,596,382 |
| 2022-02-23 | 2022-02-21 | 3.349 | 93,173,066 | +193,900 | 8.50% | 312,040,792 |
| 2022-02-22 | 2022-02-18 | 3.447 | 92,979,166 | +18,817 | 8.48% | 320,483,132 |
| 2022-02-21 | 2022-02-17 | 3.471 | 92,960,349 | +121,085 | 8.48% | 322,690,743 |
| 2022-02-18 | 2022-02-16 | 3.508 | 92,839,264 | +29,453 | 8.47% | 325,674,689 |
| 2022-02-17 | 2022-02-15 | 3.496 | 92,809,811 | +2,455 | 8.46% | 324,436,975 |
| 2022-02-16 | 2022-02-14 | 3.545 | 92,807,356 | +22,908 | 8.46% | 328,965,853 |
| 2022-02-15 | 2022-02-11 | 3.569 | 92,784,448 | +9,000 | 8.46% | 331,152,823 |
| 2022-02-14 | 2022-02-10 | 3.581 | 92,775,448 | -328 | 8.46% | 332,254,676 |
| 2022-02-11 | 2022-02-09 | 3.569 | 92,775,776 | -40,907 | 8.46% | 331,121,872 |
| 2022-02-10 | 2022-02-08 | 3.569 | 92,816,683 | +220,899 | 8.46% | 331,267,871 |
| 2022-02-09 | 2022-02-07 | 3.520 | 92,595,784 | +258,533 | 8.44% | 325,952,354 |
| 2022-02-08 | 2022-02-04 | 3.691 | 92,337,251 | +37,635 | 8.42% | 340,842,942 |
| 2022-02-07 | 2022-01-31 | 3.655 | 92,299,616 | +76,087 | 8.42% | 337,319,544 |
| 2022-02-04 | 2022-01-27 | 3.655 | 92,223,529 | +179,992 | 8.41% | 337,041,475 |
| 2022-01-28 | 2022-01-26 | 3.728 | 92,043,537 | +115,358 | 8.39% | 343,133,847 |
| 2022-01-27 | 2022-01-25 | 3.716 | 91,928,179 | +13,090 | 8.38% | 341,580,179 |
| 2022-01-26 | 2022-01-24 | 3.765 | 91,915,089 | -280,623 | 8.38% | 346,025,377 |
| 2022-01-25 | 2022-01-21 | 3.826 | 92,195,712 | +62,179 | 8.41% | 352,716,261 |
| 2022-01-24 | 2022-01-20 | 3.899 | 92,133,533 | +17,181 | 8.40% | 359,235,154 |
| 2022-01-21 | 2022-01-19 | 3.814 | 92,116,352 | -17,181 | 8.40% | 351,286,731 |
| 2022-01-20 | 2022-01-18 | 3.814 | 92,133,533 | +39,598 | 8.40% | 351,352,251 |
| 2022-01-19 | 2022-01-17 | 3.814 | 92,093,935 | -43,361 | 8.40% | 351,201,244 |
| 2022-01-18 | 2022-01-14 | 3.850 | 92,137,296 | -37,635 | 8.40% | 354,745,127 |
| 2022-01-17 | 2022-01-13 | 3.838 | 92,174,931 | +99,813 | 8.41% | 353,763,393 |
| 2022-01-14 | 2022-01-12 | 3.850 | 92,075,118 | +99,814 | 8.40% | 354,505,730 |
| 2022-01-13 | 2022-01-11 | 3.838 | 91,975,304 | -64,633 | 8.39% | 352,997,233 |
| 2022-01-12 | 2022-01-10 | 3.740 | 92,039,937 | +126,812 | 8.39% | 344,245,412 |
| 2022-01-11 | 2022-01-07 | 3.716 | 91,913,125 | +124,358 | 8.38% | 341,524,243 |
| 2022-01-10 | 2022-01-06 | 3.728 | 91,788,767 | +405,799 | 8.37% | 342,184,077 |
| 2022-01-07 | 2022-01-05 | 3.801 | 91,382,968 | -155,447 | 8.33% | 347,373,008 |
| 2022-01-06 | 2022-01-04 | 3.985 | 91,538,415 | +3,297,937 | 8.35% | 364,746,732 |
| 2022-01-05 | 2022-01-03 | 3.911 | 88,240,478 | +154,629 | 8.05% | 345,134,403 |
| 2022-01-04 | 2021-12-31 | 4.082 | 88,085,849 | +344,439 | 8.03% | 359,602,774 |
| 2022-01-03 | 2021-12-29 | 3.985 | 87,741,410 | +992,408 | 8.00% | 349,617,071 |
| 2021-12-30 | 2021-12-28 | 3.875 | 86,749,002 | +1,227 | 7.91% | 336,119,858 |
| 2021-12-29 | 2021-12-24 | 3.850 | 86,747,775 | -100,795 | 7.91% | 333,994,503 |
| 2021-12-28 | 2021-12-22 | 3.704 | 86,848,570 | +9,817 | 7.92% | 321,644,198 |
| 2021-12-23 | 2021-12-21 | 3.655 | 86,838,753 | +201,264 | 7.92% | 317,362,193 |
| 2021-12-22 | 2021-12-20 | 3.691 | 86,637,489 | +82,632 | 7.90% | 319,803,506 |
| 2021-12-21 | 2021-12-17 | 3.814 | 86,554,857 | -219,262 | 7.89% | 330,077,908 |
| 2021-12-20 | 2021-12-16 | 3.752 | 86,774,119 | +40,089 | 7.91% | 325,610,956 |
| 2021-12-17 | 2021-12-15 | 3.716 | 86,734,030 | -40,089 | 7.91% | 322,280,131 |
| 2021-12-16 | 2021-12-14 | 3.814 | 86,774,119 | -52,361 | 7.91% | 330,914,066 |
| 2021-12-15 | 2021-12-13 | 3.826 | 86,826,480 | +463,069 | 7.92% | 332,175,008 |
| 2021-12-14 | 2021-12-10 | 3.924 | 86,363,411 | +617,698 | 7.88% | 338,848,245 |
| 2021-12-13 | 2021-12-09 | 4.131 | 85,745,713 | +419,708 | 7.82% | 354,241,581 |
| 2021-12-10 | 2021-12-08 | 3.752 | 85,326,005 | +368,165 | 7.78% | 320,177,058 |
| 2021-12-09 | 2021-12-07 | 3.752 | 84,957,840 | -308,440 | 7.75% | 318,795,556 |
| 2021-12-08 | 2021-12-06 | 3.410 | 85,266,280 | +866,414 | 7.78% | 290,771,570 |
| 2021-12-07 | 2021-12-03 | 3.630 | 84,399,866 | -67,906 | 7.70% | 306,385,796 |
| 2021-12-06 | 2021-12-02 | 3.679 | 84,467,772 | -81,815 | 7.70% | 310,762,034 |
| 2021-12-03 | 2021-12-01 | 3.740 | 84,549,587 | +607,063 | 7.71% | 316,230,197 |
| 2021-12-02 | 2021-11-30 | 3.630 | 83,942,524 | +449,161 | 7.65% | 304,725,567 |
| 2021-12-01 | 2021-11-29 | 3.740 | 83,493,363 | -208,627 | 7.61% | 312,279,735 |
| 2021-11-30 | 2021-11-26 | 3.814 | 83,701,990 | +221,717 | 7.63% | 319,198,468 |
| 2021-11-29 | 2021-11-25 | 3.997 | 83,480,273 | -253,624 | 7.61% | 333,658,378 |
| 2021-11-26 | 2021-11-24 | 3.789 | 83,733,897 | +63,815 | 7.64% | 317,273,222 |
| 2021-11-25 | 2021-11-23 | 3.826 | 83,670,082 | +231,535 | 7.63% | 320,099,469 |
| 2021-11-24 | 2021-11-22 | 3.960 | 83,438,547 | +516,248 | 7.61% | 330,432,050 |
| 2021-11-23 | 2021-11-19 | 4.082 | 82,922,299 | +1,208,398 | 7.56% | 338,523,032 |
| 2021-11-22 | 2021-11-18 | 4.034 | 81,713,901 | +135,812 | 7.45% | 329,594,765 |
| 2021-11-19 | 2021-11-17 | 4.082 | 81,578,089 | +840,234 | 7.44% | 333,035,413 |
| 2021-11-18 | 2021-11-16 | 4.021 | 80,737,855 | +436,070 | 7.36% | 324,671,021 |
| 2021-11-17 | 2021-11-15 | 3.899 | 80,301,785 | +747,784 | 7.32% | 313,102,333 |
| 2021-11-16 | 2021-11-12 | 4.351 | 79,554,001 | +350,083 | 7.25% | 346,164,435 |
| 2021-11-15 | 2021-11-11 | 4.351 | 79,203,918 | +42,544 | 7.22% | 344,641,114 |
| 2021-11-12 | 2021-11-10 | 4.327 | 79,161,374 | +31,089 | 7.22% | 342,520,845 |
| 2021-11-11 | 2021-11-09 | 4.229 | 79,130,285 | +1,214,944 | 7.22% | 334,648,783 |
| 2021-11-10 | 2021-11-08 | 4.437 | 77,915,341 | +225,807 | 7.11% | 345,700,512 |
| 2021-11-09 | 2021-11-05 | 4.290 | 77,689,534 | +331,349 | 7.08% | 333,303,638 |
| 2021-11-08 | 2021-11-04 | 4.327 | 77,358,185 | +207,890 | 7.05% | 334,718,684 |
| 2021-11-05 | 2021-11-03 | 4.180 | 77,150,295 | -445,070 | 7.04% | 322,503,267 |
| 2021-11-04 | 2021-11-02 | 3.594 | 77,595,365 | -4,091 | 7.08% | 278,839,010 |
| 2021-11-03 | 2021-11-01 | 3.691 | 77,599,456 | +1,696,830 | 7.08% | 286,441,567 |
| 2021-11-02 | 2021-10-29 | 3.398 | 75,902,626 | +895,867 | 6.92% | 257,912,279 |
| 2021-11-01 | 2021-10-28 | 3.422 | 75,006,759 | -171,810 | 6.84% | 256,701,764 |
| 2021-10-29 | 2021-10-27 | 3.398 | 75,178,569 | +986,681 | 6.86% | 255,451,979 |
| 2021-10-28 | 2021-10-26 | 3.435 | 74,191,888 | +997,318 | 6.77% | 254,819,796 |
| 2021-10-27 | 2021-10-25 | 3.337 | 73,194,570 | +121,904 | 6.67% | 244,237,267 |
| 2021-10-26 | 2021-10-22 | 3.105 | 73,072,666 | -290,441 | 6.66% | 226,860,607 |
| 2021-10-25 | 2021-10-21 | 3.153 | 73,363,107 | +104,722 | 6.69% | 231,349,115 |
| 2021-10-22 | 2021-10-20 | 3.239 | 73,258,385 | +353,438 | 6.68% | 237,286,831 |
| 2021-10-21 | 2021-10-19 | 3.300 | 72,904,947 | +614,426 | 6.65% | 240,597,541 |
| 2021-10-20 | 2021-10-18 | 3.202 | 72,290,521 | +1,324,575 | 6.59% | 231,501,105 |
| 2021-10-19 | 2021-10-15 | 3.361 | 70,965,946 | +1,941,455 | 6.47% | 238,535,549 |
| 2021-10-18 | 2021-10-12 | 3.361 | 69,024,491 | +524,430 | 6.29% | 232,009,799 |
| 2021-10-15 | 2021-10-11 | 3.459 | 68,500,061 | +4,603,694 | 6.25% | 236,945,145 |
| 2021-10-12 | 2021-10-08 | 3.361 | 63,896,367 | -887,686 | 5.83% | 214,772,801 |
| 2021-10-11 | 2021-10-07 | 3.765 | 64,784,053 | 5.91% | 243,887,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy