History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-20 | 2025-08-18 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-19 | 2025-08-15 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-18 | 2025-08-14 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-15 | 2025-08-13 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-14 | 2025-08-12 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-13 | 2025-08-11 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-12 | 2025-08-08 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-11 | 2025-08-07 | 1.570 | 59,547,968 | +0 | 4.42% | 93,490,310 |
| 2025-08-08 | 2025-08-06 | 1.570 | 59,547,968 | +19,516,330 | 4.42% | 93,490,310 |
| 2025-08-05 | 2025-08-01 | 1.570 | 40,031,638 | -16,511,748 | 2.97% | 62,849,672 |
| 2025-07-30 | 2025-07-28 | 1.570 | 56,543,386 | -280,000 | 4.20% | 88,773,116 |
| 2025-07-29 | 2025-07-25 | 1.580 | 56,823,386 | -5,000 | 4.22% | 89,780,950 |
| 2025-07-28 | 2025-07-24 | 1.580 | 56,828,386 | -34,000 | 4.22% | 89,788,850 |
| 2025-07-25 | 2025-07-23 | 1.580 | 56,862,386 | -41,000 | 4.22% | 89,842,570 |
| 2025-07-24 | 2025-07-22 | 1.580 | 56,903,386 | -88,000 | 4.23% | 89,907,350 |
| 2025-07-23 | 2025-07-21 | 1.580 | 56,991,386 | -107,000 | 4.23% | 90,046,390 |
| 2025-07-22 | 2025-07-18 | 1.580 | 57,098,386 | +3,090,900 | 4.24% | 90,215,450 |
| 2025-07-21 | 2025-07-17 | 1.580 | 54,007,486 | +20,954,000 | 4.01% | 85,331,828 |
| 2025-07-18 | 2025-07-16 | 1.570 | 33,053,486 | -43,000 | 2.45% | 51,893,973 |
| 2025-07-17 | 2025-07-15 | 1.570 | 33,096,486 | +52,000 | 2.46% | 51,961,483 |
| 2025-07-16 | 2025-07-14 | 1.570 | 33,044,486 | +454,000 | 2.45% | 51,879,843 |
| 2025-07-15 | 2025-07-11 | 1.570 | 32,590,486 | +125,000 | 2.42% | 51,167,063 |
| 2025-07-14 | 2025-07-10 | 1.570 | 32,465,486 | +126,000 | 2.41% | 50,970,813 |
| 2025-07-11 | 2025-07-09 | 1.570 | 32,339,486 | +123,000 | 2.40% | 50,772,993 |
| 2025-07-10 | 2025-07-08 | 1.570 | 32,216,486 | +23,000 | 2.39% | 50,579,883 |
| 2025-07-09 | 2025-07-07 | 1.570 | 32,193,486 | +50,000 | 2.39% | 50,543,773 |
| 2025-07-08 | 2025-07-04 | 1.570 | 32,143,486 | +67,000 | 2.39% | 50,465,273 |
| 2025-07-07 | 2025-07-03 | 1.570 | 32,076,486 | -51,000 | 2.38% | 50,360,083 |
| 2025-07-04 | 2025-07-02 | 1.570 | 32,127,486 | +5,989,000 | 2.39% | 50,440,153 |
| 2025-07-03 | 2025-06-30 | 1.550 | 26,138,486 | +94,000 | 1.94% | 40,514,653 |
| 2025-07-02 | 2025-06-27 | 1.500 | 26,044,486 | +933,000 | 1.93% | 39,066,729 |
| 2025-06-30 | 2025-06-26 | 1.460 | 25,111,486 | -13,000 | 1.86% | 36,662,770 |
| 2025-06-27 | 2025-06-25 | 1.440 | 25,124,486 | +452,000 | 1.87% | 36,179,260 |
| 2025-06-26 | 2025-06-24 | 1.440 | 24,672,486 | +1,579,551 | 1.83% | 35,528,380 |
| 2025-06-25 | 2025-06-23 | 1.430 | 23,092,935 | +14,501,000 | 1.71% | 33,022,897 |
| 2025-06-24 | 2025-06-20 | 1.420 | 8,591,935 | -1,644,000 | 0.64% | 12,200,548 |
| 2025-06-23 | 2025-06-19 | 1.430 | 10,235,935 | -50,875,000 | 0.76% | 14,637,387 |
| 2025-06-20 | 2025-06-18 | 1.430 | 61,110,935 | -1,180,000 | 4.54% | 87,388,637 |
| 2025-06-19 | 2025-06-17 | 1.440 | 62,290,935 | -529,000 | 4.63% | 89,698,946 |
| 2025-06-18 | 2025-06-16 | 1.440 | 62,819,935 | -495,200 | 4.66% | 90,460,706 |
| 2025-06-17 | 2025-06-13 | 1.440 | 63,315,135 | -758,000 | 4.70% | 91,173,794 |
| 2025-06-16 | 2025-06-12 | 1.430 | 64,073,135 | +75,000 | 4.76% | 91,624,583 |
| 2025-06-13 | 2025-06-11 | 1.440 | 63,998,135 | +970,713 | 4.75% | 92,157,314 |
| 2025-06-12 | 2025-06-10 | 1.440 | 63,027,422 | +15,000 | 4.68% | 90,759,488 |
| 2025-06-11 | 2025-06-09 | 1.430 | 63,012,422 | -373,000 | 4.68% | 90,107,763 |
| 2025-06-10 | 2025-06-06 | 1.450 | 63,385,422 | -134,000 | 4.71% | 91,908,862 |
| 2025-06-09 | 2025-06-05 | 1.450 | 63,519,422 | +75,000 | 4.72% | 92,103,162 |
| 2025-06-06 | 2025-06-04 | 1.440 | 63,444,422 | +75,000 | 4.71% | 91,359,968 |
| 2025-06-05 | 2025-06-03 | 1.450 | 63,369,422 | +104,000 | 4.71% | 91,885,662 |
| 2025-06-04 | 2025-06-02 | 1.440 | 63,265,422 | -544,850 | 4.70% | 91,102,208 |
| 2025-06-03 | 2025-05-30 | 1.460 | 63,810,272 | +109,000 | 4.74% | 93,162,997 |
| 2025-06-02 | 2025-05-29 | 1.480 | 63,701,272 | -474,800 | 4.73% | 94,277,883 |
| 2025-05-30 | 2025-05-28 | 1.480 | 64,176,072 | -432,282 | 4.77% | 94,980,587 |
| 2025-05-29 | 2025-05-27 | 1.470 | 64,608,354 | +91,000 | 4.80% | 94,974,280 |
| 2025-05-28 | 2025-05-26 | 1.500 | 64,517,354 | -5,000 | 4.79% | 96,776,031 |
| 2025-05-27 | 2025-05-23 | 1.500 | 64,522,354 | +55,000 | 4.79% | 96,783,531 |
| 2025-05-26 | 2025-05-22 | 1.500 | 64,467,354 | +107,000 | 4.79% | 96,701,031 |
| 2025-05-23 | 2025-05-21 | 1.500 | 64,360,354 | -418,000 | 4.78% | 96,540,531 |
| 2025-05-22 | 2025-05-20 | 1.500 | 64,778,354 | +154,000 | 4.81% | 97,167,531 |
| 2025-05-21 | 2025-05-19 | 1.500 | 64,624,354 | +125,000 | 4.80% | 96,936,531 |
| 2025-05-20 | 2025-05-16 | 1.500 | 64,499,354 | +319,000 | 4.79% | 96,749,031 |
| 2025-05-19 | 2025-05-15 | 1.490 | 64,180,354 | +1,957,050 | 4.77% | 95,628,727 |
| 2025-05-16 | 2025-05-14 | 1.490 | 62,223,304 | +489,000 | 4.62% | 92,712,723 |
| 2025-05-15 | 2025-05-13 | 1.500 | 61,734,304 | +1,383,000 | 4.58% | 92,601,456 |
| 2025-05-14 | 2025-05-12 | 1.500 | 60,351,304 | +303,000 | 4.48% | 90,526,956 |
| 2025-05-13 | 2025-05-09 | 1.520 | 60,048,304 | +301,000 | 4.46% | 91,273,422 |
| 2025-05-12 | 2025-05-08 | 1.500 | 59,747,304 | +222,000 | 4.44% | 89,620,956 |
| 2025-05-09 | 2025-05-07 | 1.500 | 59,525,304 | +3,514,000 | 4.42% | 89,287,956 |
| 2025-05-08 | 2025-05-06 | 1.490 | 56,011,304 | +488,000 | 4.16% | 83,456,843 |
| 2025-05-07 | 2025-05-02 | 1.470 | 55,523,304 | +30,000 | 4.12% | 81,619,257 |
| 2025-05-06 | 2025-04-30 | 1.470 | 55,493,304 | -3,017,000 | 4.12% | 81,575,157 |
| 2025-05-02 | 2025-04-29 | 1.480 | 58,510,304 | +4,262,575 | 4.34% | 86,595,250 |
| 2025-04-30 | 2025-04-28 | 1.470 | 54,247,729 | -31,000 | 4.03% | 79,744,162 |
| 2025-04-28 | 2025-04-24 | 1.480 | 54,278,729 | +531,000 | 4.03% | 80,332,519 |
| 2025-04-25 | 2025-04-23 | 1.470 | 53,747,729 | -6,290,000 | 3.99% | 79,009,162 |
| 2025-04-24 | 2025-04-22 | 1.470 | 60,037,729 | +7,137,000 | 4.46% | 88,255,462 |
| 2025-04-23 | 2025-04-17 | 1.470 | 52,900,729 | +567,000 | 3.93% | 77,764,072 |
| 2025-04-22 | 2025-04-16 | 1.480 | 52,333,729 | +1,258,299 | 3.89% | 77,453,919 |
| 2025-04-17 | 2025-04-15 | 1.470 | 51,075,430 | -539,000 | 3.79% | 75,080,882 |
| 2025-04-16 | 2025-04-14 | 1.460 | 51,614,430 | -6,469,000 | 3.83% | 75,357,068 |
| 2025-04-15 | 2025-04-11 | 1.460 | 58,083,430 | +200,000 | 4.31% | 84,801,808 |
| 2025-04-14 | 2025-04-10 | 1.450 | 57,883,430 | +416,000 | 4.30% | 83,930,974 |
| 2025-04-11 | 2025-04-09 | 1.450 | 57,467,430 | +17,486,000 | 4.27% | 83,327,774 |
| 2025-04-10 | 2025-04-08 | 1.460 | 39,981,430 | +1,035,000 | 2.97% | 58,372,888 |
| 2025-04-09 | 2025-04-07 | 1.430 | 38,946,430 | +1,996,000 | 2.89% | 55,693,395 |
| 2025-04-08 | 2025-04-03 | 1.480 | 36,950,430 | +1,774,000 | 2.74% | 54,686,636 |
| 2025-04-07 | 2025-04-02 | 1.480 | 35,176,430 | +6,926,000 | 2.61% | 52,061,116 |
| 2025-04-03 | 2025-04-01 | 1.490 | 28,250,430 | +295,000 | 2.10% | 42,093,141 |
| 2025-04-02 | 2025-03-31 | 1.480 | 27,955,430 | +300,000 | 2.08% | 41,374,036 |
| 2025-04-01 | 2025-03-28 | 1.480 | 27,655,430 | +200,000 | 2.05% | 40,930,036 |
| 2025-03-31 | 2025-03-27 | 1.480 | 27,455,430 | +351,000 | 2.04% | 40,634,036 |
| 2025-03-28 | 2025-03-26 | 1.480 | 27,104,430 | +301,000 | 2.01% | 40,114,556 |
| 2025-03-27 | 2025-03-25 | 1.490 | 26,803,430 | +606,000 | 1.99% | 39,937,111 |
| 2025-03-26 | 2025-03-24 | 1.480 | 26,197,430 | +600,000 | 1.95% | 38,772,196 |
| 2025-03-25 | 2025-03-21 | 1.480 | 25,597,430 | -342,528 | 1.90% | 37,884,196 |
| 2025-03-24 | 2025-03-20 | 1.490 | 25,939,958 | -29,000 | 1.93% | 38,650,537 |
| 2025-03-21 | 2025-03-19 | 1.480 | 25,968,958 | +69,000 | 1.93% | 38,434,058 |
| 2025-03-20 | 2025-03-18 | 1.490 | 25,899,958 | +57,000 | 1.92% | 38,590,937 |
| 2025-03-19 | 2025-03-17 | 1.490 | 25,842,958 | +952,000 | 1.92% | 38,506,007 |
| 2025-03-18 | 2025-03-14 | 1.480 | 24,890,958 | +654,000 | 1.85% | 36,838,618 |
| 2025-03-17 | 2025-03-13 | 1.480 | 24,236,958 | +372,328 | 1.80% | 35,870,698 |
| 2025-03-14 | 2025-03-12 | 1.480 | 23,864,630 | +132,528 | 1.77% | 35,319,652 |
| 2025-03-13 | 2025-03-11 | 1.480 | 23,732,102 | +1,033,572 | 1.76% | 35,123,511 |
| 2025-03-12 | 2025-03-10 | 1.470 | 22,698,530 | +1,639,752 | 1.69% | 33,366,839 |
| 2025-03-11 | 2025-03-07 | 1.470 | 21,058,778 | +1,960,820 | 1.56% | 30,956,404 |
| 2025-03-10 | 2025-03-06 | 1.460 | 19,097,958 | +1,212,000 | 1.42% | 27,883,019 |
| 2025-03-07 | 2025-03-05 | 1.470 | 17,885,958 | +311,000 | 1.33% | 26,292,358 |
| 2025-03-06 | 2025-03-04 | 1.470 | 17,574,958 | +606,000 | 1.31% | 25,835,188 |
| 2025-03-05 | 2025-03-03 | 1.470 | 16,968,958 | +376,000 | 1.26% | 24,944,368 |
| 2025-03-04 | 2025-02-28 | 1.470 | 16,592,958 | +211,000 | 1.23% | 24,391,648 |
| 2025-03-03 | 2025-02-27 | 1.470 | 16,381,958 | +191,000 | 1.22% | 24,081,478 |
| 2025-02-28 | 2025-02-26 | 1.460 | 16,190,958 | +462,000 | 1.20% | 23,638,799 |
| 2025-02-27 | 2025-02-25 | 1.470 | 15,728,958 | +353,208 | 1.17% | 23,121,568 |
| 2025-02-26 | 2025-02-24 | 1.470 | 15,375,750 | +1,497,000 | 1.14% | 22,602,352 |
| 2025-02-25 | 2025-02-21 | 1.470 | 13,878,750 | +226,534 | 1.03% | 20,401,762 |
| 2025-02-24 | 2025-02-20 | 1.470 | 13,652,216 | +340,792 | 1.01% | 20,068,758 |
| 2025-02-21 | 2025-02-19 | 1.470 | 13,311,424 | +5,644,000 | 0.99% | 19,567,793 |
| 2025-02-20 | 2025-02-18 | 1.470 | 7,667,424 | -4,247,724 | 0.57% | 11,271,113 |
| 2025-02-19 | 2025-02-17 | 0.900 | 11,915,148 | +576,466 | 0.88% | 10,723,633 |
| 2025-02-05 | 2025-02-03 | 0.900 | 11,338,682 | -19,000 | 0.84% | 10,204,814 |
| 2025-02-04 | 2025-01-28 | 0.890 | 11,357,682 | -148,000 | 0.84% | 10,108,337 |
| 2025-02-03 | 2025-01-24 | 0.850 | 11,505,682 | -169,000 | 0.85% | 9,779,830 |
| 2025-01-24 | 2025-01-22 | 0.810 | 11,674,682 | +20,000 | 0.87% | 9,456,492 |
| 2025-01-23 | 2025-01-21 | 0.810 | 11,654,682 | -16,000 | 0.87% | 9,440,292 |
| 2025-01-22 | 2025-01-20 | 0.800 | 11,670,682 | -6,000 | 0.87% | 9,336,546 |
| 2025-01-21 | 2025-01-17 | 0.800 | 11,676,682 | -7,000 | 0.87% | 9,341,346 |
| 2025-01-20 | 2025-01-16 | 0.790 | 11,683,682 | -4,000 | 0.87% | 9,230,109 |
| 2025-01-17 | 2025-01-15 | 0.790 | 11,687,682 | -1,000 | 0.87% | 9,233,269 |
| 2025-01-15 | 2025-01-13 | 0.790 | 11,688,682 | -10,000 | 0.87% | 9,234,059 |
| 2025-01-14 | 2025-01-10 | 0.790 | 11,698,682 | -7,000 | 0.87% | 9,241,959 |
| 2025-01-13 | 2025-01-09 | 0.780 | 11,705,682 | -12,000 | 0.87% | 9,130,432 |
| 2025-01-10 | 2025-01-08 | 0.770 | 11,717,682 | -18,000 | 0.87% | 9,022,615 |
| 2025-01-09 | 2025-01-07 | 0.790 | 11,735,682 | -1,000 | 0.87% | 9,271,189 |
| 2025-01-08 | 2025-01-06 | 0.770 | 11,736,682 | -1,000 | 0.87% | 9,037,245 |
| 2025-01-07 | 2025-01-03 | 0.770 | 11,737,682 | +2,000 | 0.87% | 9,038,015 |
| 2025-01-06 | 2025-01-02 | 0.780 | 11,735,682 | -12,000 | 0.87% | 9,153,832 |
| 2025-01-03 | 2024-12-31 | 0.780 | 11,747,682 | +5,000 | 0.87% | 9,163,192 |
| 2025-01-02 | 2024-12-27 | 0.780 | 11,742,682 | -4,000 | 0.87% | 9,159,292 |
| 2024-12-30 | 2024-12-24 | 0.820 | 11,746,682 | -25,000 | 0.87% | 9,632,279 |
| 2024-12-27 | 2024-12-20 | 0.810 | 11,771,682 | -25,000 | 0.87% | 9,535,062 |
| 2024-12-23 | 2024-12-19 | 0.780 | 11,796,682 | +2,000 | 0.88% | 9,201,412 |
| 2024-12-16 | 2024-12-12 | 0.790 | 11,794,682 | +18,000 | 0.88% | 9,317,799 |
| 2024-12-13 | 2024-12-11 | 0.790 | 11,776,682 | +16,670 | 0.87% | 9,303,579 |
| 2024-12-12 | 2024-12-10 | 0.790 | 11,760,012 | -2,000 | 0.87% | 9,290,409 |
| 2024-12-11 | 2024-12-09 | 0.780 | 11,762,012 | -8,000 | 0.87% | 9,174,369 |
| 2024-12-10 | 2024-12-06 | 0.770 | 11,770,012 | -708,000 | 0.87% | 9,062,909 |
| 2024-12-06 | 2024-12-04 | 0.780 | 12,478,012 | -20,000 | 0.93% | 9,732,849 |
| 2024-12-05 | 2024-12-03 | 0.780 | 12,498,012 | +92,000 | 0.93% | 9,748,449 |
| 2024-12-04 | 2024-12-02 | 0.790 | 12,406,012 | -81,000 | 0.92% | 9,800,749 |
| 2024-12-02 | 2024-11-28 | 0.780 | 12,487,012 | +11,000 | 0.93% | 9,739,869 |
| 2024-11-29 | 2024-11-27 | 0.790 | 12,476,012 | +5,000 | 0.93% | 9,856,049 |
| 2024-11-28 | 2024-11-26 | 0.804 | 12,471,012 | -20,000 | 0.93% | 10,023,385 |
| 2024-11-27 | 2024-11-25 | 0.794 | 12,491,012 | +115,163 | 0.93% | 9,912,378 |
| 2024-11-26 | 2024-11-22 | 0.773 | 12,375,849 | -1,139,652 | 0.93% | 9,569,169 |
| 2024-11-25 | 2024-11-21 | 0.804 | 13,515,501 | -45,214 | 1.02% | 10,862,877 |
| 2024-11-22 | 2024-11-20 | 0.794 | 13,560,715 | -81,582 | 1.02% | 10,761,253 |
| 2024-11-21 | 2024-11-19 | 0.794 | 13,642,297 | -22,607 | 1.03% | 10,825,993 |
| 2024-11-20 | 2024-11-18 | 0.783 | 13,664,904 | -260,472 | 1.03% | 10,704,908 |
| 2024-11-19 | 2024-11-15 | 0.753 | 13,925,376 | -97,308 | 1.05% | 10,483,934 |
| 2024-11-18 | 2024-11-14 | 0.753 | 14,022,684 | -53,602 | 1.06% | 10,557,194 |
| 2024-11-15 | 2024-11-13 | 0.773 | 14,076,286 | +24,573 | 1.06% | 10,883,969 |
| 2024-11-14 | 2024-11-12 | 0.773 | 14,051,713 | +983 | 1.06% | 10,864,969 |
| 2024-11-13 | 2024-11-11 | 0.794 | 14,050,730 | +6,880 | 1.06% | 11,150,109 |
| 2024-11-12 | 2024-11-08 | 0.794 | 14,043,850 | -170,043 | 1.06% | 11,144,650 |
| 2024-11-11 | 2024-11-07 | 0.794 | 14,213,893 | -26,539 | 1.07% | 11,279,589 |
| 2024-11-08 | 2024-11-06 | 0.794 | 14,240,432 | -200,514 | 1.08% | 11,300,649 |
| 2024-11-07 | 2024-11-05 | 0.804 | 14,440,946 | -34,813 | 1.09% | 11,606,690 |
| 2024-11-06 | 2024-11-04 | 0.814 | 14,475,759 | +53,077 | 1.09% | 11,781,944 |
| 2024-11-05 | 2024-11-01 | 0.814 | 14,422,682 | -35,384 | 1.09% | 11,738,744 |
| 2024-11-04 | 2024-10-31 | 0.804 | 14,458,066 | -2,134,884 | 1.09% | 11,620,449 |
| 2024-11-01 | 2024-10-30 | 0.794 | 16,592,950 | -392,182 | 1.25% | 13,167,516 |
| 2024-10-31 | 2024-10-29 | 0.794 | 16,985,132 | +2,100,482 | 1.28% | 13,478,736 |
| 2024-10-30 | 2024-10-28 | 0.794 | 14,884,650 | +230,984 | 1.12% | 11,811,876 |
| 2024-10-29 | 2024-10-25 | 0.794 | 14,653,666 | +684,632 | 1.11% | 11,628,576 |
| 2024-10-28 | 2024-10-24 | 0.794 | 13,969,034 | -121,881 | 1.06% | 11,085,278 |
| 2024-10-25 | 2024-10-23 | 0.783 | 14,090,915 | +982 | 1.06% | 11,038,640 |
| 2024-10-24 | 2024-10-22 | 0.794 | 14,089,933 | -1,207,015 | 1.06% | 11,181,219 |
| 2024-10-23 | 2024-10-21 | 0.804 | 15,296,948 | -184,787 | 1.16% | 12,294,688 |
| 2024-10-22 | 2024-10-18 | 0.804 | 15,481,735 | -514,063 | 1.17% | 12,443,208 |
| 2024-10-21 | 2024-10-17 | 0.804 | 15,995,798 | -536,669 | 1.21% | 12,856,378 |
| 2024-10-18 | 2024-10-16 | 0.834 | 16,532,467 | -131,711 | 1.25% | 13,792,314 |
| 2024-10-17 | 2024-10-15 | 0.814 | 16,664,178 | -351,882 | 1.26% | 13,563,117 |
| 2024-10-16 | 2024-10-14 | 0.844 | 17,016,060 | -860,047 | 1.29% | 14,368,874 |
| 2024-10-15 | 2024-10-10 | 0.844 | 17,876,107 | -461,969 | 1.35% | 15,095,123 |
| 2024-10-14 | 2024-10-09 | 0.865 | 18,338,076 | -357,779 | 1.39% | 15,858,362 |
| 2024-10-10 | 2024-10-08 | 0.855 | 18,695,855 | -1,703,246 | 1.41% | 15,977,552 |
| 2024-10-09 | 2024-10-07 | 0.926 | 20,399,101 | +1,491,920 | 1.54% | 18,885,916 |
| 2024-10-08 | 2024-10-04 | 0.875 | 18,907,181 | -12,778 | 1.43% | 16,542,870 |
| 2024-10-07 | 2024-10-03 | 0.875 | 18,919,959 | -926,886 | 1.43% | 16,554,050 |
| 2024-10-04 | 2024-10-02 | 0.875 | 19,846,845 | +403,977 | 1.50% | 17,365,031 |
| 2024-10-03 | 2024-09-30 | 0.855 | 19,442,868 | -598,593 | 1.47% | 16,615,953 |
| 2024-10-02 | 2024-09-27 | 0.834 | 20,041,461 | -1,915,694 | 1.51% | 16,719,715 |
| 2024-09-30 | 2024-09-26 | 0.783 | 21,957,155 | +904,180 | 1.66% | 17,200,950 |
| 2024-09-27 | 2024-09-25 | 0.763 | 21,052,975 | -736,761 | 1.59% | 16,064,247 |
| 2024-09-26 | 2024-09-24 | 0.794 | 21,789,736 | -499,319 | 1.65% | 17,291,481 |
| 2024-09-25 | 2024-09-23 | 0.794 | 22,289,055 | +5,897 | 1.68% | 17,687,721 |
| 2024-09-24 | 2024-09-20 | 0.804 | 22,283,158 | -435,429 | 1.68% | 17,909,747 |
| 2024-09-23 | 2024-09-19 | 0.804 | 22,718,587 | -4,915 | 1.72% | 18,259,717 |
| 2024-09-20 | 2024-09-17 | 0.794 | 22,723,502 | -14,744 | 1.72% | 18,032,482 |
| 2024-09-19 | 2024-09-16 | 0.783 | 22,738,246 | +2,949 | 1.72% | 17,812,846 |
| 2024-09-17 | 2024-09-13 | 0.773 | 22,735,297 | -211,326 | 1.72% | 17,579,230 |
| 2024-09-16 | 2024-09-12 | 0.794 | 22,946,623 | -42,265 | 1.73% | 18,209,542 |
| 2024-09-13 | 2024-09-11 | 0.773 | 22,988,888 | -46,197 | 1.74% | 17,775,310 |
| 2024-09-12 | 2024-09-10 | 0.804 | 23,035,085 | +525,858 | 1.74% | 18,514,097 |
| 2024-09-11 | 2024-09-09 | 0.794 | 22,509,227 | +4,914 | 1.70% | 17,862,441 |
| 2024-09-10 | 2024-09-05 | 0.794 | 22,504,313 | -34,101 | 1.70% | 17,858,542 |
| 2024-09-09 | 2024-09-04 | 0.794 | 22,538,414 | -75,684 | 1.70% | 17,885,603 |
| 2024-09-05 | 2024-09-03 | 0.814 | 22,614,098 | -19,658 | 1.71% | 18,405,808 |
| 2024-09-04 | 2024-09-02 | 0.844 | 22,633,756 | +4,914 | 1.71% | 19,112,626 |
| 2024-09-03 | 2024-08-30 | 0.844 | 22,628,842 | +133,676 | 1.71% | 19,108,476 |
| 2024-09-02 | 2024-08-29 | 0.844 | 22,495,166 | +2,949 | 1.70% | 18,995,596 |
| 2024-08-30 | 2024-08-28 | 0.855 | 22,492,217 | -21,624 | 1.70% | 19,221,938 |
| 2024-08-29 | 2024-08-27 | 0.844 | 22,513,841 | +68,804 | 1.70% | 19,011,366 |
| 2024-08-28 | 2024-08-26 | 0.875 | 22,445,037 | +41,282 | 1.70% | 19,638,323 |
| 2024-08-27 | 2024-08-23 | 0.895 | 22,403,755 | +122,864 | 1.69% | 20,058,069 |
| 2024-08-26 | 2024-08-22 | 0.905 | 22,280,891 | -9,829 | 1.68% | 20,174,751 |
| 2024-08-23 | 2024-08-21 | 0.926 | 22,290,720 | -17,693 | 1.68% | 20,637,216 |
| 2024-08-22 | 2024-08-20 | 0.946 | 22,308,413 | +46,197 | 1.69% | 21,107,522 |
| 2024-08-21 | 2024-08-19 | 0.967 | 22,262,216 | +24,573 | 1.68% | 21,516,797 |
| 2024-08-20 | 2024-08-16 | 0.987 | 22,237,643 | -3,932 | 1.68% | 21,945,532 |
| 2024-08-19 | 2024-08-15 | 0.956 | 22,241,575 | +12,009,369 | 1.68% | 21,270,565 |
| 2024-08-16 | 2024-08-14 | 0.956 | 10,232,206 | -2,949 | 0.77% | 9,785,494 |
| 2024-08-15 | 2024-08-13 | 0.977 | 10,235,155 | +172,108 | 0.77% | 9,996,576 |
| 2024-08-14 | 2024-08-12 | 1.101 | 10,063,047 | -13,761 | 0.76% | 11,083,887 |
| 2024-08-13 | 2024-08-09 | 1.069 | 10,076,808 | +516,599 | 0.76% | 10,772,601 |
| 2024-08-12 | 2024-08-08 | 1.069 | 9,560,209 | -11,942,300 | 0.77% | 10,220,332 |
| 2024-08-09 | 2024-08-07 | 1.069 | 21,502,509 | +24,911 | 1.72% | 22,987,236 |
| 2024-08-08 | 2024-08-06 | 1.080 | 21,477,598 | -94,458 | 1.72% | 23,192,530 |
| 2024-08-07 | 2024-08-05 | 1.069 | 21,572,056 | -50,933 | 1.73% | 23,061,585 |
| 2024-08-05 | 2024-08-01 | 1.091 | 21,622,989 | +11,694,981 | 1.73% | 23,583,025 |
| 2024-08-01 | 2024-07-30 | 1.101 | 9,928,008 | +3,705 | 0.80% | 10,935,149 |
| 2024-07-29 | 2024-07-25 | 1.101 | 9,924,303 | -11,681,711 | 0.80% | 10,931,068 |
| 2024-07-26 | 2024-07-24 | 1.091 | 21,606,014 | +926 | 1.73% | 23,564,512 |
| 2024-07-24 | 2024-07-22 | 1.091 | 21,605,088 | -24,632 | 1.73% | 23,563,502 |
| 2024-07-23 | 2024-07-19 | 1.091 | 21,629,720 | -1,024,322 | 1.73% | 23,590,366 |
| 2024-07-22 | 2024-07-18 | 1.101 | 22,654,042 | +7,996 | 1.82% | 24,952,168 |
| 2024-07-18 | 2024-07-16 | 1.134 | 22,646,046 | -10,188 | 1.82% | 25,676,989 |
| 2024-07-17 | 2024-07-15 | 1.145 | 22,656,234 | +2,779 | 1.82% | 25,933,194 |
| 2024-07-16 | 2024-07-12 | 1.134 | 22,653,455 | +1,113,870 | 1.82% | 25,685,390 |
| 2024-07-15 | 2024-07-11 | 1.101 | 21,539,585 | -7,408 | 1.73% | 23,724,656 |
| 2024-07-12 | 2024-07-10 | 1.091 | 21,546,993 | -1,336,781 | 1.73% | 23,500,141 |
| 2024-07-11 | 2024-07-09 | 1.112 | 22,883,774 | -12,965 | 1.83% | 25,452,315 |
| 2024-07-10 | 2024-07-08 | 1.091 | 22,896,739 | +33,338 | 1.84% | 24,972,236 |
| 2024-07-09 | 2024-07-05 | 1.123 | 22,863,401 | -3,704 | 1.83% | 25,676,545 |
| 2024-07-05 | 2024-07-03 | 1.112 | 22,867,105 | +9,260 | 1.83% | 25,433,775 |
| 2024-07-04 | 2024-07-02 | 1.123 | 22,857,845 | -30,560 | 1.83% | 25,670,306 |
| 2024-07-03 | 2024-06-28 | 1.112 | 22,888,405 | -56,307 | 1.84% | 25,457,466 |
| 2024-07-02 | 2024-06-27 | 1.112 | 22,944,712 | +1,420,127 | 1.84% | 25,520,093 |
| 2024-06-28 | 2024-06-26 | 1.134 | 21,524,585 | -1,853 | 1.73% | 24,405,432 |
| 2024-06-27 | 2024-06-25 | 1.145 | 21,526,438 | -9,260 | 1.73% | 24,639,986 |
| 2024-06-26 | 2024-06-24 | 1.134 | 21,535,698 | -1,176,136 | 1.73% | 24,418,032 |
| 2024-06-25 | 2024-06-21 | 1.166 | 22,711,834 | +3,704 | 1.82% | 26,487,342 |
| 2024-06-24 | 2024-06-20 | 1.155 | 22,708,130 | +926 | 1.82% | 26,237,809 |
| 2024-06-21 | 2024-06-19 | 1.166 | 22,707,204 | -22,318 | 1.82% | 26,481,942 |
| 2024-06-20 | 2024-06-18 | 1.134 | 22,729,522 | +2,778 | 1.82% | 25,771,638 |
| 2024-06-18 | 2024-06-14 | 1.155 | 22,726,744 | -741 | 1.82% | 26,259,316 |
| 2024-06-17 | 2024-06-13 | 1.155 | 22,727,485 | -1,111 | 1.82% | 26,260,172 |
| 2024-06-14 | 2024-06-12 | 1.155 | 22,728,596 | +2,778 | 1.82% | 26,261,456 |
| 2024-06-13 | 2024-06-11 | 1.166 | 22,725,818 | +49,081 | 1.82% | 26,503,650 |
| 2024-06-12 | 2024-06-07 | 1.188 | 22,676,737 | +129,648 | 1.82% | 26,936,159 |
| 2024-06-11 | 2024-06-06 | 1.188 | 22,547,089 | -125,741 | 1.81% | 26,782,159 |
| 2024-06-07 | 2024-06-05 | 1.242 | 22,672,830 | -29,000 | 1.82% | 28,155,678 |
| 2024-06-06 | 2024-06-04 | 1.242 | 22,701,830 | +23,151 | 1.82% | 28,191,691 |
| 2024-06-05 | 2024-06-03 | 1.231 | 22,678,679 | -2,778 | 1.82% | 27,918,046 |
| 2024-06-04 | 2024-05-31 | 1.231 | 22,681,457 | -62,972 | 1.82% | 27,921,466 |
| 2024-06-03 | 2024-05-30 | 1.263 | 22,744,429 | -4,630 | 1.82% | 28,735,802 |
| 2024-05-31 | 2024-05-29 | 1.285 | 22,749,059 | -41,673 | 1.82% | 29,232,961 |
| 2024-05-30 | 2024-05-28 | 1.274 | 22,790,732 | -68,528 | 1.83% | 29,040,407 |
| 2024-05-29 | 2024-05-27 | 1.317 | 22,859,260 | -31,486 | 1.83% | 30,115,107 |
| 2024-05-28 | 2024-05-24 | 1.220 | 22,890,746 | -357,423 | 1.84% | 27,931,921 |
| 2024-05-27 | 2024-05-23 | 1.253 | 23,248,169 | -488,794 | 1.86% | 29,121,193 |
| 2024-05-24 | 2024-05-22 | 1.263 | 23,736,963 | -52,785 | 1.90% | 29,989,790 |
| 2024-05-23 | 2024-05-21 | 1.166 | 23,789,748 | -112,053 | 1.91% | 27,744,443 |
| 2024-05-22 | 2024-05-20 | 1.188 | 23,901,801 | +1,844,309 | 1.92% | 28,391,329 |
| 2024-05-21 | 2024-05-17 | 1.145 | 22,057,492 | +2,359,382 | 1.77% | 25,247,851 |
| 2024-05-20 | 2024-05-16 | 1.134 | 19,698,110 | +2,532,291 | 1.58% | 22,334,502 |
| 2024-05-17 | 2024-05-14 | 1.145 | 17,165,819 | -1,123,295 | 1.38% | 19,648,654 |
| 2024-05-16 | 2024-05-13 | 1.155 | 18,289,114 | +48,155 | 1.47% | 21,131,915 |
| 2024-05-14 | 2024-05-10 | 1.155 | 18,240,959 | +1,198,306 | 1.46% | 21,076,275 |
| 2024-05-13 | 2024-05-09 | 1.134 | 17,042,653 | -105,571 | 1.37% | 19,323,639 |
| 2024-05-10 | 2024-05-08 | 1.091 | 17,148,224 | -1,518,932 | 1.38% | 18,702,641 |
| 2024-05-09 | 2024-05-07 | 1.145 | 18,667,156 | +30,560 | 1.50% | 21,367,142 |
| 2024-05-08 | 2024-05-06 | 1.177 | 18,636,596 | +1,256,858 | 1.49% | 21,935,902 |
| 2024-05-07 | 2024-05-03 | 1.134 | 17,379,738 | +1,852 | 1.39% | 19,705,839 |
| 2024-05-06 | 2024-05-02 | 1.037 | 17,377,886 | -2,778 | 1.39% | 18,014,848 |
| 2024-05-03 | 2024-04-30 | 1.047 | 17,380,664 | +251,795 | 1.39% | 18,205,412 |
| 2024-05-02 | 2024-04-29 | 1.026 | 17,128,869 | +14,817 | 1.37% | 17,571,738 |
| 2024-04-30 | 2024-04-26 | 1.015 | 17,114,052 | -2,778 | 1.37% | 17,371,732 |
| 2024-04-29 | 2024-04-25 | 0.993 | 17,116,830 | -342,641 | 1.37% | 17,004,880 |
| 2024-04-26 | 2024-04-24 | 1.015 | 17,459,471 | -10,187 | 1.40% | 17,722,352 |
| 2024-04-25 | 2024-04-23 | 1.004 | 17,469,658 | -25,004 | 1.40% | 17,544,046 |
| 2024-04-24 | 2024-04-22 | 1.004 | 17,494,662 | -33,338 | 1.40% | 17,569,157 |
| 2024-04-23 | 2024-04-19 | 0.972 | 17,528,000 | +284,300 | 1.41% | 17,034,810 |
| 2024-04-22 | 2024-04-18 | 0.983 | 17,243,700 | -1,852 | 1.38% | 16,944,715 |
| 2024-04-19 | 2024-04-17 | 0.983 | 17,245,552 | -50,007 | 1.38% | 16,946,535 |
| 2024-04-18 | 2024-04-16 | 0.993 | 17,295,559 | -97,236 | 1.39% | 17,182,440 |
| 2024-04-17 | 2024-04-15 | 1.026 | 17,392,795 | +90,753 | 1.39% | 17,842,487 |
| 2024-04-16 | 2024-04-12 | 1.037 | 17,302,042 | +93,532 | 1.39% | 17,936,224 |
| 2024-04-15 | 2024-04-11 | 1.047 | 17,208,510 | -5,556 | 1.38% | 18,025,089 |
| 2024-04-12 | 2024-04-10 | 1.047 | 17,214,066 | +1,852 | 1.38% | 18,030,909 |
| 2024-04-11 | 2024-04-09 | 1.058 | 17,212,214 | -10,187 | 1.38% | 18,214,834 |
| 2024-04-10 | 2024-04-08 | 1.047 | 17,222,401 | +30,560 | 1.38% | 18,039,639 |
| 2024-04-09 | 2024-04-05 | 1.037 | 17,191,841 | -926 | 1.38% | 17,821,983 |
| 2024-04-08 | 2024-04-03 | 1.069 | 17,192,767 | -24,078 | 1.38% | 18,379,910 |
| 2024-04-05 | 2024-04-02 | 1.069 | 17,216,845 | -44,450 | 1.38% | 18,405,651 |
| 2024-04-03 | 2024-03-28 | 1.091 | 17,261,295 | -76,863 | 1.38% | 18,825,961 |
| 2024-04-02 | 2024-03-27 | 1.134 | 17,338,158 | +926 | 1.39% | 19,658,694 |
| 2024-03-28 | 2024-03-26 | 1.177 | 17,337,232 | +5,556 | 1.39% | 20,406,507 |
| 2024-03-26 | 2024-03-22 | 1.166 | 17,331,676 | +9,261 | 1.39% | 20,212,812 |
| 2024-03-22 | 2024-03-20 | 1.177 | 17,322,415 | +2,778 | 1.39% | 20,389,067 |
| 2024-03-21 | 2024-03-19 | 1.166 | 17,319,637 | -4,630 | 1.39% | 20,198,772 |
| 2024-03-20 | 2024-03-18 | 1.155 | 17,324,267 | -6,482 | 1.39% | 20,017,096 |
| 2024-03-19 | 2024-03-15 | 1.166 | 17,330,749 | +926 | 1.39% | 20,211,731 |
| 2024-03-18 | 2024-03-14 | 1.166 | 17,329,823 | +10,186 | 1.39% | 20,210,651 |
| 2024-03-15 | 2024-03-13 | 1.199 | 17,319,637 | +44,451 | 1.39% | 20,759,848 |
| 2024-03-14 | 2024-03-12 | 1.199 | 17,275,186 | +54,637 | 1.39% | 20,706,568 |
| 2024-03-13 | 2024-03-11 | 1.188 | 17,220,549 | -2,778 | 1.38% | 20,455,123 |
| 2024-03-12 | 2024-03-08 | 1.155 | 17,223,327 | -951,038 | 1.38% | 19,900,466 |
| 2024-03-11 | 2024-03-07 | 1.155 | 18,174,365 | -34,264 | 1.46% | 20,999,330 |
| 2024-03-08 | 2024-03-06 | 1.134 | 18,208,629 | +302,821 | 1.46% | 20,645,669 |
| 2024-03-07 | 2024-03-05 | 1.134 | 17,905,808 | +926 | 1.44% | 20,302,319 |
| 2024-03-06 | 2024-03-04 | 1.177 | 17,904,882 | -926 | 1.44% | 21,074,650 |
| 2024-03-05 | 2024-03-01 | 1.188 | 17,905,808 | +60,193 | 1.44% | 21,269,096 |
| 2024-03-04 | 2024-02-29 | 1.220 | 17,845,615 | +91,680 | 1.43% | 21,775,713 |
| 2024-03-01 | 2024-02-28 | 1.199 | 17,753,935 | +689,890 | 1.42% | 21,280,411 |
| 2024-02-29 | 2024-02-27 | 1.199 | 17,064,045 | +39,820 | 1.37% | 20,453,488 |
| 2024-02-28 | 2024-02-26 | 1.242 | 17,024,225 | +39,821 | 1.37% | 21,141,101 |
| 2024-02-27 | 2024-02-23 | 1.220 | 16,984,404 | +4,630 | 1.36% | 20,724,839 |
| 2024-02-26 | 2024-02-22 | 1.199 | 16,979,774 | +7,408 | 1.36% | 20,352,478 |
| 2024-02-23 | 2024-02-21 | 1.188 | 16,972,366 | +47,229 | 1.36% | 20,160,323 |
| 2024-02-22 | 2024-02-20 | 1.155 | 16,925,137 | +280,596 | 1.36% | 19,555,926 |
| 2024-02-21 | 2024-02-19 | 1.166 | 16,644,541 | +4,630 | 1.33% | 19,411,451 |
| 2024-02-20 | 2024-02-16 | 1.166 | 16,639,911 | +20,373 | 1.33% | 19,406,051 |
| 2024-02-19 | 2024-02-15 | 1.166 | 16,619,538 | -178,729 | 1.33% | 19,382,291 |
| 2024-02-16 | 2024-02-14 | 1.199 | 16,798,267 | -374,127 | 1.35% | 20,134,918 |
| 2024-02-15 | 2024-02-09 | 1.209 | 17,172,394 | -214,845 | 1.38% | 20,768,794 |
| 2024-02-14 | 2024-02-07 | 1.209 | 17,387,239 | -232,440 | 1.39% | 21,028,634 |
| 2024-02-07 | 2024-02-05 | 1.231 | 17,619,679 | +3,704 | 1.41% | 21,690,285 |
| 2024-02-06 | 2024-02-02 | 1.253 | 17,615,975 | -926 | 1.41% | 22,066,177 |
| 2024-02-05 | 2024-02-01 | 1.253 | 17,616,901 | -8,335 | 1.41% | 22,067,337 |
| 2024-02-02 | 2024-01-31 | 1.253 | 17,625,236 | -1,852 | 1.41% | 22,077,777 |
| 2024-02-01 | 2024-01-30 | 1.253 | 17,627,088 | -11,112 | 1.41% | 22,080,097 |
| 2024-01-31 | 2024-01-29 | 1.263 | 17,638,200 | -18,521 | 1.41% | 22,284,482 |
| 2024-01-30 | 2024-01-26 | 1.263 | 17,656,721 | +926 | 1.42% | 22,307,882 |
| 2024-01-29 | 2024-01-25 | 1.296 | 17,655,795 | +30,559 | 1.42% | 22,878,679 |
| 2024-01-26 | 2024-01-24 | 1.274 | 17,625,236 | -13,890 | 1.41% | 22,458,428 |
| 2024-01-25 | 2024-01-23 | 1.274 | 17,639,126 | +6,482 | 1.41% | 22,476,127 |
| 2024-01-24 | 2024-01-22 | 1.263 | 17,632,644 | -31,486 | 1.41% | 22,277,462 |
| 2024-01-23 | 2024-01-19 | 1.285 | 17,664,130 | -13,891 | 1.42% | 22,698,734 |
| 2024-01-22 | 2024-01-18 | 1.285 | 17,678,021 | -10,186 | 1.42% | 22,716,584 |
| 2024-01-19 | 2024-01-17 | 1.274 | 17,688,207 | +5,556 | 1.42% | 22,538,667 |
| 2024-01-17 | 2024-01-15 | 1.371 | 17,682,651 | +1,852 | 1.42% | 24,250,099 |
| 2024-01-16 | 2024-01-12 | 1.382 | 17,680,799 | -9,260 | 1.42% | 24,438,485 |
| 2024-01-15 | 2024-01-11 | 1.328 | 17,690,059 | -21,300 | 1.42% | 23,496,156 |
| 2024-01-12 | 2024-01-10 | 1.317 | 17,711,359 | -92,605 | 1.42% | 23,333,191 |
| 2024-01-11 | 2024-01-09 | 1.307 | 17,803,964 | -1,853 | 1.43% | 23,262,934 |
| 2024-01-10 | 2024-01-08 | 1.296 | 17,805,817 | -41,672 | 1.43% | 23,073,080 |
| 2024-01-08 | 2024-01-04 | 1.328 | 17,847,489 | -40,747 | 1.44% | 23,705,256 |
| 2024-01-05 | 2024-01-03 | 1.317 | 17,888,236 | +10,187 | 1.44% | 23,566,211 |
| 2024-01-04 | 2024-01-02 | 1.317 | 17,878,049 | -25,004 | 1.44% | 23,552,791 |
| 2024-01-03 | 2023-12-29 | 1.361 | 17,903,053 | +3,705 | 1.44% | 24,359,034 |
| 2024-01-02 | 2023-12-28 | 1.328 | 17,899,348 | -62,046 | 1.44% | 23,774,136 |
| 2023-12-29 | 2023-12-27 | 1.317 | 17,961,394 | -124,092 | 1.45% | 23,662,590 |
| 2023-12-28 | 2023-12-22 | 1.328 | 18,085,486 | -59,267 | 1.46% | 24,021,367 |
| 2023-12-22 | 2023-12-20 | 1.328 | 18,144,753 | +4,630 | 1.46% | 24,100,086 |
| 2023-12-21 | 2023-12-19 | 1.339 | 18,140,123 | -38,894 | 1.46% | 24,289,822 |
| 2023-12-20 | 2023-12-18 | 1.307 | 18,179,017 | -2,779 | 1.46% | 23,752,984 |
| 2023-12-19 | 2023-12-15 | 1.339 | 18,181,796 | +15,743 | 1.46% | 24,345,622 |
| 2023-12-18 | 2023-12-14 | 1.307 | 18,166,053 | -9,260 | 1.46% | 23,736,045 |
| 2023-12-15 | 2023-12-13 | 1.263 | 18,175,313 | -4,630 | 1.46% | 22,963,082 |
| 2023-12-13 | 2023-12-11 | 1.339 | 18,179,943 | -42,599 | 1.46% | 24,343,141 |
| 2023-12-12 | 2023-12-08 | 1.339 | 18,222,542 | +9,260 | 1.47% | 24,400,182 |
| 2023-12-11 | 2023-12-07 | 1.339 | 18,213,282 | -21,683 | 1.47% | 24,387,782 |
| 2023-12-08 | 2023-12-06 | 1.361 | 18,234,965 | -11,113 | 1.47% | 24,810,636 |
| 2023-12-07 | 2023-12-05 | 1.328 | 18,246,078 | -34,264 | 1.47% | 24,234,667 |
| 2023-12-06 | 2023-12-04 | 1.361 | 18,280,342 | +5,556 | 1.47% | 24,872,376 |
| 2023-12-05 | 2023-12-01 | 1.371 | 18,274,786 | -7,408 | 1.47% | 25,062,156 |
| 2023-12-01 | 2023-11-29 | 1.404 | 18,282,194 | +8,276,059 | 1.47% | 25,664,575 |
| 2023-11-30 | 2023-11-28 | 1.393 | 10,006,135 | +926 | 0.81% | 13,938,578 |
| 2023-11-29 | 2023-11-27 | 1.404 | 10,005,209 | -2,779 | 0.81% | 14,045,330 |
| 2023-11-28 | 2023-11-24 | 1.448 | 10,007,988 | -1,852 | 0.81% | 14,489,113 |
| 2023-11-27 | 2023-11-23 | 1.459 | 10,009,840 | -50,365 | 0.81% | 14,602,419 |
| 2023-11-23 | 2023-11-21 | 1.459 | 10,060,205 | -29,860 | 0.83% | 14,675,892 |
| 2023-11-22 | 2023-11-20 | 1.437 | 10,090,065 | -58,815 | 0.83% | 14,496,430 |
| 2023-11-21 | 2023-11-17 | 1.459 | 10,148,880 | -7,635,260 | 0.84% | 14,805,252 |
| 2023-11-20 | 2023-11-16 | 1.459 | 17,784,140 | -1,810 | 1.47% | 25,943,618 |
| 2023-11-17 | 2023-11-15 | 1.514 | 17,785,950 | +119,440 | 1.47% | 26,929,071 |
| 2023-11-16 | 2023-11-14 | 1.470 | 17,666,510 | +877,704 | 1.46% | 25,967,261 |
| 2023-11-15 | 2023-11-13 | 1.459 | 16,788,806 | +3,620 | 1.38% | 24,491,618 |
| 2023-11-14 | 2023-11-10 | 1.404 | 16,785,186 | +16,287 | 1.38% | 23,558,825 |
| 2023-11-13 | 2023-11-09 | 1.404 | 16,768,899 | +55,196 | 1.38% | 23,535,965 |
| 2023-11-10 | 2023-11-08 | 1.337 | 16,713,703 | +905 | 1.38% | 22,350,219 |
| 2023-11-09 | 2023-11-07 | 1.481 | 16,712,798 | +3,619 | 1.38% | 24,750,143 |
| 2023-11-08 | 2023-11-06 | 1.536 | 16,709,179 | +35,289 | 1.38% | 25,668,096 |
| 2023-11-07 | 2023-11-03 | 1.536 | 16,673,890 | +11,763 | 1.37% | 25,613,886 |
| 2023-11-06 | 2023-11-02 | 1.481 | 16,662,127 | -5,429 | 1.37% | 24,675,103 |
| 2023-11-03 | 2023-11-01 | 1.370 | 16,667,556 | -10,858 | 1.37% | 22,841,118 |
| 2023-11-02 | 2023-10-31 | 1.437 | 16,678,414 | -2,715 | 1.37% | 23,961,933 |
| 2023-11-01 | 2023-10-30 | 1.426 | 16,681,129 | +3,522,010 | 1.37% | 23,781,481 |
| 2023-10-31 | 2023-10-27 | 1.492 | 13,159,119 | -2,714 | 1.08% | 19,632,894 |
| 2023-10-30 | 2023-10-26 | 1.359 | 13,161,833 | -396,324 | 1.08% | 17,891,437 |
| 2023-10-27 | 2023-10-25 | 1.392 | 13,558,157 | -573,675 | 1.12% | 18,879,694 |
| 2023-10-26 | 2023-10-24 | 1.337 | 14,131,832 | -3,368,607 | 1.16% | 18,897,640 |
| 2023-10-25 | 2023-10-20 | 1.271 | 17,500,439 | -780,885 | 1.44% | 22,241,830 |
| 2023-10-24 | 2023-10-19 | 1.271 | 18,281,324 | -80,531 | 1.51% | 23,234,280 |
| 2023-10-20 | 2023-10-18 | 1.315 | 18,361,855 | -24,431 | 1.51% | 24,148,339 |
| 2023-10-19 | 2023-10-17 | 1.326 | 18,386,286 | -383,657 | 1.52% | 24,383,666 |
| 2023-10-18 | 2023-10-16 | 1.359 | 18,769,943 | -139,346 | 1.55% | 25,514,779 |
| 2023-10-17 | 2023-10-13 | 1.381 | 18,909,289 | -29,860 | 1.56% | 26,122,152 |
| 2023-10-16 | 2023-10-12 | 1.404 | 18,939,149 | +7,364,226 | 1.56% | 26,582,016 |
| 2023-10-13 | 2023-10-11 | 1.392 | 11,574,923 | -144,776 | 0.95% | 16,118,046 |
| 2023-10-12 | 2023-10-10 | 1.448 | 11,719,699 | +137,537 | 0.97% | 16,967,251 |
| 2023-10-11 | 2023-10-09 | 1.470 | 11,582,162 | -9,953 | 0.95% | 17,024,134 |
| 2023-10-10 | 2023-10-06 | 1.470 | 11,592,115 | -19,002 | 0.96% | 17,038,763 |
| 2023-10-09 | 2023-10-05 | 1.481 | 11,611,117 | -244,309 | 0.96% | 17,195,014 |
| 2023-10-06 | 2023-10-04 | 1.437 | 11,855,426 | -23,526 | 0.98% | 17,032,730 |
| 2023-10-05 | 2023-10-03 | 1.492 | 11,878,952 | -1,132,872 | 0.98% | 17,722,935 |
| 2023-10-04 | 2023-09-29 | 1.492 | 13,011,824 | -359,225 | 1.07% | 19,413,136 |
| 2023-10-03 | 2023-09-28 | 1.470 | 13,371,049 | -174,636 | 1.10% | 19,653,543 |
| 2023-09-29 | 2023-09-27 | 1.514 | 13,545,685 | -259,691 | 1.12% | 20,509,038 |
| 2023-09-28 | 2023-09-26 | 1.547 | 13,805,376 | -110,392 | 1.14% | 21,359,939 |
| 2023-09-27 | 2023-09-25 | 1.602 | 13,915,768 | +4,524 | 1.15% | 22,299,695 |
| 2023-09-26 | 2023-09-22 | 1.680 | 13,911,244 | -4,524 | 1.15% | 23,368,632 |
| 2023-09-25 | 2023-09-21 | 1.658 | 13,915,768 | +1,810 | 1.15% | 23,068,650 |
| 2023-09-22 | 2023-09-20 | 1.669 | 13,913,958 | +20,811 | 1.15% | 23,219,421 |
| 2023-09-21 | 2023-09-19 | 1.680 | 13,893,147 | +2,715 | 1.14% | 23,338,232 |
| 2023-09-20 | 2023-09-18 | 1.713 | 13,890,432 | -905 | 1.14% | 23,794,205 |
| 2023-09-19 | 2023-09-15 | 1.724 | 13,891,337 | +4,524 | 1.14% | 23,949,276 |
| 2023-09-15 | 2023-09-13 | 1.724 | 13,886,813 | -90,485 | 1.14% | 23,941,476 |
| 2023-09-12 | 2023-09-07 | 1.746 | 13,977,298 | -1,809 | 1.15% | 24,406,418 |
| 2023-09-11 | 2023-09-06 | 1.724 | 13,979,107 | +9,048 | 1.15% | 24,100,595 |
| 2023-09-06 | 2023-09-04 | 1.713 | 13,970,059 | +9,953 | 1.15% | 23,930,605 |
| 2023-08-31 | 2023-08-29 | 1.702 | 13,960,106 | +27,146 | 1.15% | 23,759,275 |
| 2023-08-30 | 2023-08-28 | 1.691 | 13,932,960 | -1,810 | 1.15% | 23,559,093 |
| 2023-08-29 | 2023-08-25 | 1.702 | 13,934,770 | +905 | 1.15% | 23,716,154 |
| 2023-08-28 | 2023-08-24 | 1.680 | 13,933,865 | -2,715 | 1.15% | 23,406,632 |
| 2023-08-25 | 2023-08-23 | 1.669 | 13,936,580 | -2,714 | 1.15% | 23,257,172 |
| 2023-08-24 | 2023-08-22 | 1.691 | 13,939,294 | -2,715 | 1.15% | 23,569,803 |
| 2023-08-23 | 2023-08-21 | 1.691 | 13,942,009 | +5,429 | 1.15% | 23,574,394 |
| 2023-08-22 | 2023-08-18 | 1.735 | 13,936,580 | -1,809 | 1.15% | 24,181,298 |
| 2023-08-21 | 2023-08-17 | 1.768 | 13,938,389 | +1,809 | 1.15% | 24,646,560 |
| 2023-08-18 | 2023-08-16 | 1.779 | 13,936,580 | -23,526 | 1.15% | 24,797,382 |
| 2023-08-17 | 2023-08-15 | 1.868 | 13,960,106 | +9,954 | 1.15% | 26,073,490 |
| 2023-08-16 | 2023-08-14 | 2.124 | 13,950,152 | +60,625 | 1.15% | 29,623,437 |
| 2023-08-15 | 2023-08-11 | 2.065 | 13,889,527 | +400,876 | 1.14% | 28,679,928 |
| 2023-08-14 | 2023-08-10 | 2.159 | 13,488,651 | -1,160,104 | 1.18% | 29,118,183 |
| 2023-08-11 | 2023-08-09 | 2.077 | 14,648,755 | +31,537 | 1.28% | 30,419,489 |
| 2023-08-10 | 2023-08-08 | 1.983 | 14,617,218 | +853 | 1.28% | 28,982,067 |
| 2023-08-09 | 2023-08-07 | 1.983 | 14,616,365 | +11,933 | 1.28% | 28,980,376 |
| 2023-08-08 | 2023-08-04 | 2.006 | 14,604,432 | +852 | 1.28% | 29,299,399 |
| 2023-08-07 | 2023-08-03 | 2.030 | 14,603,580 | +893,316 | 1.28% | 29,640,353 |
| 2023-08-03 | 2023-08-01 | 2.030 | 13,710,264 | -98,022 | 1.20% | 27,827,222 |
| 2023-08-02 | 2023-07-31 | 2.030 | 13,808,286 | -244,626 | 1.21% | 28,026,174 |
| 2023-08-01 | 2023-07-28 | 1.994 | 14,052,912 | +75,859 | 1.23% | 28,028,069 |
| 2023-07-31 | 2023-07-27 | 1.983 | 13,977,053 | -5,769,320 | 1.22% | 27,712,790 |
| 2023-07-28 | 2023-07-26 | 1.948 | 19,746,373 | -123,592 | 1.73% | 38,456,819 |
| 2023-07-27 | 2023-07-25 | 1.983 | 19,869,965 | -19,604 | 1.74% | 39,396,872 |
| 2023-07-26 | 2023-07-24 | 1.959 | 19,889,569 | -97,169 | 1.74% | 38,969,046 |
| 2023-07-25 | 2023-07-21 | 1.994 | 19,986,738 | -81,826 | 1.75% | 39,862,889 |
| 2023-07-24 | 2023-07-20 | 2.053 | 20,068,564 | -61,370 | 1.76% | 41,203,326 |
| 2023-07-21 | 2023-07-19 | 2.053 | 20,129,934 | -27,275 | 1.76% | 41,329,327 |
| 2023-07-19 | 2023-07-14 | 2.065 | 20,157,209 | -853 | 1.76% | 41,621,814 |
| 2023-07-18 | 2023-07-13 | 2.053 | 20,158,062 | -40,913 | 1.76% | 41,387,077 |
| 2023-07-14 | 2023-07-12 | 2.053 | 20,198,975 | -14,490 | 1.77% | 41,471,077 |
| 2023-07-13 | 2023-07-11 | 2.030 | 20,213,465 | -7,671 | 1.77% | 41,026,532 |
| 2023-07-12 | 2023-07-10 | 2.041 | 20,221,136 | -11,933 | 1.77% | 41,279,339 |
| 2023-07-11 | 2023-07-07 | 2.041 | 20,233,069 | +30,685 | 1.77% | 41,303,699 |
| 2023-07-10 | 2023-07-06 | 2.077 | 20,202,384 | -16,195 | 1.77% | 41,952,111 |
| 2023-07-07 | 2023-07-05 | 2.077 | 20,218,579 | -4,262 | 1.77% | 41,985,742 |
| 2023-07-06 | 2023-07-04 | 2.088 | 20,222,841 | -19,604 | 1.77% | 42,231,850 |
| 2023-07-05 | 2023-07-03 | 2.088 | 20,242,445 | -33,242 | 1.77% | 42,272,789 |
| 2023-07-04 | 2023-06-30 | 2.112 | 20,275,687 | -15,342 | 1.77% | 42,817,964 |
| 2023-07-03 | 2023-06-29 | 2.088 | 20,291,029 | +3,409 | 1.78% | 42,374,248 |
| 2023-06-30 | 2023-06-28 | 2.112 | 20,287,620 | -2,557 | 1.77% | 42,843,164 |
| 2023-06-29 | 2023-06-27 | 2.124 | 20,290,177 | -39,209 | 1.78% | 43,086,612 |
| 2023-06-28 | 2023-06-26 | 2.077 | 20,329,386 | -47,732 | 1.78% | 42,215,843 |
| 2023-06-27 | 2023-06-23 | 2.053 | 20,377,118 | -34,094 | 1.78% | 41,836,827 |
| 2023-06-26 | 2023-06-21 | 2.124 | 20,411,212 | +6,819 | 1.79% | 43,343,632 |
| 2023-06-23 | 2023-06-20 | 2.147 | 20,404,393 | +1,705 | 1.79% | 43,807,927 |
| 2023-06-21 | 2023-06-19 | 2.182 | 20,402,688 | -17,048 | 1.79% | 44,522,369 |
| 2023-06-20 | 2023-06-16 | 2.182 | 20,419,736 | -2,557 | 1.79% | 44,559,571 |
| 2023-06-19 | 2023-06-15 | 2.206 | 20,422,293 | -12,785 | 1.79% | 45,044,346 |
| 2023-06-16 | 2023-06-14 | 2.229 | 20,435,078 | +242,070 | 1.79% | 45,552,040 |
| 2023-06-15 | 2023-06-13 | 2.147 | 20,193,008 | -9,376 | 1.77% | 43,354,087 |
| 2023-06-14 | 2023-06-12 | 2.077 | 20,202,384 | -18,752 | 1.77% | 41,952,111 |
| 2023-06-13 | 2023-06-09 | 2.135 | 20,221,136 | -1,705 | 1.77% | 43,177,239 |
| 2023-06-12 | 2023-06-08 | 2.170 | 20,222,841 | -15,342 | 1.77% | 43,892,653 |
| 2023-06-09 | 2023-06-07 | 2.159 | 20,238,183 | +22,161 | 1.77% | 43,688,514 |
| 2023-06-08 | 2023-06-06 | 2.159 | 20,216,022 | +8,524 | 1.77% | 43,640,675 |
| 2023-06-07 | 2023-06-05 | 2.194 | 20,207,498 | +18,751 | 1.77% | 44,333,507 |
| 2023-06-06 | 2023-06-02 | 2.159 | 20,188,747 | -7,671 | 1.77% | 43,581,796 |
| 2023-06-05 | 2023-06-01 | 2.065 | 20,196,418 | +2,557 | 1.77% | 41,702,775 |
| 2023-06-02 | 2023-05-31 | 2.065 | 20,193,861 | -7,671 | 1.77% | 41,697,495 |
| 2023-06-01 | 2023-05-30 | 2.112 | 20,201,532 | +11,933 | 1.77% | 42,661,365 |
| 2023-05-31 | 2023-05-29 | 2.088 | 20,189,599 | +5,967 | 1.77% | 42,162,430 |
| 2023-05-30 | 2023-05-25 | 2.217 | 20,183,632 | +1,704 | 1.77% | 44,754,742 |
| 2023-05-29 | 2023-05-24 | 2.264 | 20,181,928 | -5,966 | 1.77% | 45,698,074 |
| 2023-05-25 | 2023-05-23 | 2.335 | 20,187,894 | -5,114 | 1.77% | 47,132,668 |
| 2023-05-23 | 2023-05-19 | 2.382 | 20,193,008 | -3,410 | 1.77% | 48,092,238 |
| 2023-05-22 | 2023-05-18 | 2.393 | 20,196,418 | +1,705 | 1.77% | 48,337,307 |
| 2023-05-19 | 2023-05-17 | 2.382 | 20,194,713 | -1,705 | 1.77% | 48,096,299 |
| 2023-05-18 | 2023-05-16 | 2.405 | 20,196,418 | +853 | 1.77% | 48,574,255 |
| 2023-05-17 | 2023-05-15 | 2.382 | 20,195,565 | +14,490 | 1.77% | 48,098,328 |
| 2023-05-12 | 2023-05-10 | 2.382 | 20,181,075 | +1,704 | 1.77% | 48,063,818 |
| 2023-05-11 | 2023-05-09 | 2.405 | 20,179,371 | +9,376 | 1.77% | 48,533,255 |
| 2023-05-10 | 2023-05-08 | 2.440 | 20,169,995 | -852 | 1.76% | 49,220,618 |
| 2023-05-09 | 2023-05-05 | 2.452 | 20,170,847 | +4,262 | 1.76% | 49,459,344 |
| 2023-05-04 | 2023-05-02 | 2.429 | 20,166,585 | +3,409 | 1.76% | 48,975,699 |
| 2023-05-03 | 2023-04-28 | 2.464 | 20,163,176 | -8,523 | 1.76% | 49,677,092 |
| 2023-05-02 | 2023-04-27 | 2.358 | 20,171,699 | +5,966 | 1.77% | 47,568,173 |
| 2023-04-28 | 2023-04-26 | 2.475 | 20,165,733 | +4,262 | 1.76% | 49,919,980 |
| 2023-04-27 | 2023-04-25 | 2.546 | 20,161,471 | +40,913 | 1.76% | 51,328,655 |
| 2023-04-26 | 2023-04-24 | 2.663 | 20,120,558 | +48,585 | 1.76% | 53,585,071 |
| 2023-04-25 | 2023-04-21 | 2.640 | 20,071,973 | +7,671 | 1.76% | 52,984,704 |
| 2023-04-24 | 2023-04-20 | 2.698 | 20,064,302 | +3,409 | 1.76% | 54,141,443 |
| 2023-04-21 | 2023-04-19 | 2.710 | 20,060,893 | -2,557 | 1.76% | 54,367,602 |
| 2023-04-19 | 2023-04-17 | 2.769 | 20,063,450 | -212,237 | 1.76% | 55,551,469 |
| 2023-04-18 | 2023-04-14 | 2.687 | 20,275,687 | +2,557 | 1.77% | 54,473,966 |
| 2023-04-13 | 2023-04-11 | 2.745 | 20,273,130 | -5,966 | 1.77% | 55,656,334 |
| 2023-04-12 | 2023-04-06 | 2.616 | 20,279,096 | +9,375 | 1.77% | 53,055,619 |
| 2023-04-11 | 2023-04-04 | 2.698 | 20,269,721 | +7,672 | 1.77% | 54,695,745 |
| 2023-04-04 | 2023-03-31 | 2.734 | 20,262,049 | -20,457 | 1.77% | 55,388,195 |
| 2023-04-03 | 2023-03-30 | 2.722 | 20,282,506 | -852 | 1.77% | 55,206,159 |
| 2023-03-31 | 2023-03-29 | 2.722 | 20,283,358 | -87,793 | 1.77% | 55,208,478 |
| 2023-03-30 | 2023-03-28 | 2.734 | 20,371,151 | -4,262 | 1.78% | 55,686,436 |
| 2023-03-24 | 2023-03-22 | 2.722 | 20,375,413 | -2,557 | 1.78% | 55,459,039 |
| 2023-03-23 | 2023-03-21 | 2.698 | 20,377,970 | +5,967 | 1.78% | 54,987,843 |
| 2023-03-22 | 2023-03-20 | 2.745 | 20,372,003 | -6,819 | 1.78% | 55,927,772 |
| 2023-03-21 | 2023-03-17 | 2.804 | 20,378,822 | -34,947 | 1.78% | 57,141,931 |
| 2023-03-20 | 2023-03-16 | 2.687 | 20,413,769 | -7,920,747 | 1.79% | 54,844,946 |
| 2023-03-17 | 2023-03-15 | 2.663 | 28,334,516 | -852 | 2.48% | 75,460,484 |
| 2023-03-16 | 2023-03-14 | 2.698 | 28,335,368 | +852 | 2.48% | 76,460,059 |
| 2023-03-15 | 2023-03-13 | 2.745 | 28,334,516 | -852 | 2.48% | 77,787,460 |
| 2023-03-13 | 2023-03-09 | 2.698 | 28,335,368 | -3,410 | 2.48% | 76,460,059 |
| 2023-03-10 | 2023-03-08 | 2.710 | 28,338,778 | -486,857 | 2.48% | 76,801,735 |
| 2023-03-09 | 2023-03-07 | 2.769 | 28,825,635 | -4,262 | 2.52% | 79,812,115 |
| 2023-03-08 | 2023-03-06 | 2.734 | 28,829,897 | +480,891 | 2.52% | 78,809,205 |
| 2023-03-07 | 2023-03-03 | 2.781 | 28,349,006 | -14,490 | 2.48% | 78,825,025 |
| 2023-03-06 | 2023-03-02 | 2.816 | 28,363,496 | +3,409 | 2.48% | 79,863,609 |
| 2023-03-03 | 2023-03-01 | 2.816 | 28,360,087 | -852 | 2.48% | 79,854,011 |
| 2023-03-02 | 2023-02-28 | 2.698 | 28,360,939 | -5,114 | 2.48% | 76,529,059 |
| 2023-03-01 | 2023-02-27 | 2.628 | 28,366,053 | -43,470 | 2.48% | 74,546,089 |
| 2023-02-28 | 2023-02-24 | 2.675 | 28,409,523 | +23,013 | 2.49% | 75,993,548 |
| 2023-02-24 | 2023-02-22 | 2.722 | 28,386,510 | +20,457 | 2.48% | 77,264,130 |
| 2023-02-23 | 2023-02-21 | 2.734 | 28,366,053 | +13,638 | 2.48% | 77,541,244 |
| 2023-02-22 | 2023-02-20 | 2.816 | 28,352,415 | +1,704 | 2.48% | 79,832,408 |
| 2023-02-21 | 2023-02-17 | 2.781 | 28,350,711 | -852 | 2.48% | 78,829,765 |
| 2023-02-20 | 2023-02-16 | 2.827 | 28,351,563 | -4,262 | 2.48% | 80,162,635 |
| 2023-02-17 | 2023-02-15 | 2.839 | 28,355,825 | -312,991 | 2.48% | 80,507,360 |
| 2023-02-16 | 2023-02-14 | 2.921 | 28,668,816 | +13,638 | 2.51% | 83,750,428 |
| 2023-02-15 | 2023-02-13 | 2.980 | 28,655,178 | +1,705 | 2.51% | 85,391,523 |
| 2023-02-14 | 2023-02-10 | 2.933 | 28,653,473 | -6,819 | 2.51% | 84,041,774 |
| 2023-02-10 | 2023-02-08 | 2.945 | 28,660,292 | +852 | 2.51% | 84,398,021 |
| 2023-02-09 | 2023-02-07 | 2.968 | 28,659,440 | +33,242 | 2.51% | 85,067,987 |
| 2023-02-08 | 2023-02-06 | 2.968 | 28,626,198 | +124,444 | 2.51% | 84,969,317 |
| 2023-02-07 | 2023-02-03 | 3.062 | 28,501,754 | +11,081 | 2.49% | 87,275,034 |
| 2023-02-06 | 2023-02-02 | 3.086 | 28,490,673 | +5,114 | 2.49% | 87,909,617 |
| 2023-02-03 | 2023-02-01 | 3.168 | 28,485,559 | +161,096 | 2.49% | 90,233,217 |
| 2023-02-02 | 2023-01-31 | 3.132 | 28,324,463 | -853 | 2.48% | 88,725,995 |
| 2023-02-01 | 2023-01-30 | 3.062 | 28,325,316 | +92,907 | 2.48% | 86,734,765 |
| 2023-01-31 | 2023-01-27 | 3.179 | 28,232,409 | -417,655 | 2.47% | 89,762,546 |
| 2023-01-30 | 2023-01-26 | 3.191 | 28,650,064 | +347,762 | 2.51% | 91,426,571 |
| 2023-01-27 | 2023-01-20 | 3.179 | 28,302,302 | +67,336 | 2.48% | 89,984,765 |
| 2023-01-26 | 2023-01-19 | 3.191 | 28,234,966 | +103,136 | 2.47% | 90,101,933 |
| 2023-01-20 | 2023-01-18 | 3.039 | 28,131,830 | +17,899 | 2.46% | 85,482,198 |
| 2023-01-19 | 2023-01-17 | 3.003 | 28,113,931 | +1,705 | 2.46% | 84,438,298 |
| 2023-01-18 | 2023-01-16 | 3.074 | 28,112,226 | +11,081 | 2.46% | 86,412,080 |
| 2023-01-16 | 2023-01-12 | 3.015 | 28,101,145 | +5,114 | 2.46% | 84,729,584 |
| 2023-01-13 | 2023-01-11 | 3.109 | 28,096,031 | -45,175 | 2.46% | 87,351,181 |
| 2023-01-12 | 2023-01-10 | 3.179 | 28,141,206 | +51,994 | 2.46% | 89,472,573 |
| 2023-01-11 | 2023-01-09 | 3.297 | 28,089,212 | -27,276 | 2.46% | 92,602,734 |
| 2023-01-10 | 2023-01-06 | 3.203 | 28,116,488 | -355,604 | 2.46% | 90,053,719 |
| 2023-01-09 | 2023-01-05 | 3.308 | 28,472,092 | +568,869 | 2.49% | 94,199,028 |
| 2023-01-06 | 2023-01-04 | 3.203 | 27,903,223 | -356,285 | 2.44% | 89,370,657 |
| 2023-01-05 | 2023-01-03 | 3.109 | 28,259,508 | -3,410 | 2.47% | 87,859,434 |
| 2023-01-04 | 2022-12-30 | 3.086 | 28,262,918 | -536,939 | 2.47% | 87,206,866 |
| 2023-01-03 | 2022-12-29 | 3.050 | 28,799,857 | -375,890 | 2.52% | 87,849,969 |
| 2022-12-30 | 2022-12-28 | 3.086 | 29,175,747 | +204,139 | 2.55% | 90,023,453 |
| 2022-12-29 | 2022-12-23 | 2.816 | 28,971,608 | -54,550 | 2.54% | 81,575,881 |
| 2022-12-28 | 2022-12-22 | 2.874 | 29,026,158 | -92,055 | 2.54% | 83,432,176 |
| 2022-12-23 | 2022-12-21 | 2.816 | 29,118,213 | -187,519 | 2.55% | 81,988,680 |
| 2022-12-22 | 2022-12-20 | 2.675 | 29,305,732 | -65,631 | 2.56% | 78,390,846 |
| 2022-12-21 | 2022-12-19 | 2.605 | 29,371,363 | -742,404 | 2.57% | 76,498,868 |
| 2022-12-20 | 2022-12-16 | 2.745 | 30,113,767 | -23,866 | 2.64% | 82,672,082 |
| 2022-12-19 | 2022-12-15 | 2.651 | 30,137,633 | -205,419 | 2.64% | 79,908,966 |
| 2022-12-16 | 2022-12-14 | 2.734 | 30,343,052 | -320,486 | 2.66% | 82,945,555 |
| 2022-12-15 | 2022-12-13 | 2.863 | 30,663,538 | -178,995 | 2.68% | 87,778,877 |
| 2022-12-14 | 2022-12-12 | 2.499 | 30,842,533 | -48,585 | 2.70% | 77,073,942 |
| 2022-12-13 | 2022-12-09 | 2.464 | 30,891,118 | +21,309 | 2.70% | 76,108,095 |
| 2022-12-12 | 2022-12-08 | 2.511 | 30,869,809 | +459,375 | 2.70% | 77,504,273 |
| 2022-12-09 | 2022-12-07 | 2.253 | 30,410,434 | -34,094 | 2.66% | 68,501,768 |
| 2022-12-08 | 2022-12-06 | 2.276 | 30,444,528 | -2,557 | 2.66% | 69,292,927 |
| 2022-12-07 | 2022-12-05 | 2.300 | 30,447,085 | +161,948 | 2.66% | 70,013,167 |
| 2022-12-06 | 2022-12-02 | 2.135 | 30,285,137 | +6,421 | 2.65% | 64,666,427 |
| 2022-12-05 | 2022-12-01 | 2.159 | 30,278,716 | +144,901 | 2.65% | 65,363,186 |
| 2022-12-02 | 2022-11-30 | 2.147 | 30,133,815 | -23,013 | 2.64% | 64,696,851 |
| 2022-12-01 | 2022-11-29 | 2.088 | 30,156,828 | -6,819 | 2.64% | 62,977,236 |
| 2022-11-30 | 2022-11-28 | 2.018 | 30,163,647 | +1,347,714 | 2.64% | 60,868,168 |
| 2022-11-29 | 2022-11-25 | 2.041 | 28,815,933 | -17,047 | 2.52% | 58,824,720 |
| 2022-11-28 | 2022-11-24 | 1.994 | 28,832,980 | +852 | 2.52% | 57,506,427 |
| 2022-11-25 | 2022-11-23 | 1.959 | 28,832,128 | +28,981 | 2.52% | 56,489,938 |
| 2022-11-24 | 2022-11-22 | 1.971 | 28,803,147 | +603,469 | 2.52% | 56,771,080 |
| 2022-11-23 | 2022-11-21 | 2.030 | 28,199,678 | +22,161 | 2.47% | 57,235,856 |
| 2022-11-22 | 2022-11-18 | 2.088 | 28,177,517 | +17,048 | 2.47% | 58,843,793 |
| 2022-11-21 | 2022-11-17 | 2.124 | 28,160,469 | -648,453 | 2.46% | 59,799,340 |
| 2022-11-18 | 2022-11-16 | 2.124 | 28,808,922 | +43,470 | 2.52% | 61,176,343 |
| 2022-11-17 | 2022-11-15 | 2.276 | 28,765,452 | -370,776 | 2.52% | 65,471,285 |
| 2022-11-16 | 2022-11-14 | 2.229 | 29,136,228 | +647,601 | 2.55% | 64,947,862 |
| 2022-11-15 | 2022-11-11 | 2.112 | 28,488,627 | -17,900 | 2.49% | 60,161,957 |
| 2022-11-14 | 2022-11-10 | 1.994 | 28,506,527 | +20,457 | 2.49% | 56,855,327 |
| 2022-11-11 | 2022-11-09 | 2.077 | 28,486,070 | +2,170,103 | 2.49% | 59,153,948 |
| 2022-11-10 | 2022-11-08 | 2.112 | 26,315,967 | +10,229 | 2.30% | 55,573,759 |
| 2022-11-09 | 2022-11-07 | 2.229 | 26,305,738 | -57,108 | 2.30% | 58,638,388 |
| 2022-11-08 | 2022-11-04 | 2.030 | 26,362,846 | +53,698 | 2.31% | 53,507,706 |
| 2022-11-07 | 2022-11-03 | 1.948 | 26,309,148 | -710,014 | 2.30% | 51,238,075 |
| 2022-11-04 | 2022-11-02 | 2.147 | 27,019,162 | -496,405 | 2.36% | 58,009,737 |
| 2022-11-03 | 2022-11-01 | 1.994 | 27,515,567 | +489,254 | 2.41% | 54,878,890 |
| 2022-11-02 | 2022-10-31 | 1.807 | 27,026,313 | -23,866 | 2.37% | 48,829,857 |
| 2022-11-01 | 2022-10-28 | 1.924 | 27,050,179 | -17,900 | 2.37% | 52,046,547 |
| 2022-10-31 | 2022-10-27 | 2.112 | 27,068,079 | -325,601 | 2.37% | 57,162,060 |
| 2022-10-28 | 2022-10-26 | 2.253 | 27,393,680 | -184,109 | 2.40% | 61,706,305 |
| 2022-10-27 | 2022-10-25 | 2.159 | 27,577,789 | -323,044 | 2.41% | 59,532,648 |
| 2022-10-26 | 2022-10-24 | 2.112 | 27,900,833 | -88,645 | 2.44% | 58,920,661 |
| 2022-10-25 | 2022-10-21 | 2.170 | 27,989,478 | -14,490 | 2.45% | 60,749,745 |
| 2022-10-24 | 2022-10-20 | 2.217 | 28,003,968 | +17,047 | 2.45% | 62,095,383 |
| 2022-10-21 | 2022-10-19 | 2.300 | 27,986,921 | -5,966 | 2.45% | 64,356,012 |
| 2022-10-20 | 2022-10-18 | 2.382 | 27,992,887 | -23,866 | 2.45% | 66,668,650 |
| 2022-10-19 | 2022-10-17 | 2.358 | 28,016,753 | -14,490 | 2.45% | 66,068,096 |
| 2022-10-18 | 2022-10-14 | 2.382 | 28,031,243 | +8,523 | 2.45% | 66,760,000 |
| 2022-10-17 | 2022-10-13 | 2.335 | 28,022,720 | +5,967 | 2.45% | 65,424,633 |
| 2022-10-14 | 2022-10-12 | 2.405 | 28,016,753 | -5,115 | 2.45% | 67,382,884 |
| 2022-10-13 | 2022-10-11 | 2.464 | 28,021,868 | +9,376 | 2.45% | 69,038,971 |
| 2022-10-12 | 2022-10-10 | 2.487 | 28,012,492 | +4,262 | 2.45% | 69,673,165 |
| 2022-10-11 | 2022-10-07 | 2.628 | 28,008,230 | -35,799 | 2.45% | 73,605,728 |
| 2022-10-10 | 2022-10-06 | 2.734 | 28,044,029 | -22,161 | 2.45% | 76,660,961 |
| 2022-10-07 | 2022-10-05 | 2.569 | 28,066,190 | -10,228 | 2.46% | 72,111,663 |
| 2022-10-06 | 2022-10-03 | 2.429 | 28,076,418 | -3,410 | 2.46% | 68,185,178 |
| 2022-10-05 | 2022-09-30 | 2.464 | 28,079,828 | -64,779 | 2.46% | 69,181,770 |
| 2022-10-03 | 2022-09-29 | 2.405 | 28,144,607 | -34,094 | 2.46% | 67,690,385 |
| 2022-09-30 | 2022-09-28 | 2.417 | 28,178,701 | +46,879 | 2.47% | 68,102,981 |
| 2022-09-29 | 2022-09-27 | 2.628 | 28,131,822 | +16,195 | 2.46% | 73,930,529 |
| 2022-09-28 | 2022-09-26 | 2.675 | 28,115,627 | +42,618 | 2.46% | 75,207,396 |
| 2022-09-27 | 2022-09-23 | 2.745 | 28,073,009 | -20,457 | 2.46% | 77,069,538 |
| 2022-09-26 | 2022-09-22 | 2.863 | 28,093,466 | -47,732 | 2.46% | 80,421,669 |
| 2022-09-23 | 2022-09-21 | 2.851 | 28,141,198 | -49,436 | 2.46% | 80,228,152 |
| 2022-09-22 | 2022-09-20 | 2.827 | 28,190,634 | -128,707 | 2.47% | 79,707,616 |
| 2022-09-21 | 2022-09-19 | 2.710 | 28,319,341 | -44,322 | 2.48% | 76,749,058 |
| 2022-09-19 | 2022-09-15 | 2.874 | 28,363,663 | -36,652 | 2.48% | 81,527,915 |
| 2022-09-16 | 2022-09-14 | 2.863 | 28,400,315 | -40,913 | 2.49% | 81,300,069 |
| 2022-09-15 | 2022-09-13 | 2.863 | 28,441,228 | +428,736 | 2.49% | 81,417,189 |
| 2022-09-14 | 2022-09-09 | 2.839 | 28,012,492 | +14,779,974 | 2.45% | 79,532,575 |
| 2022-09-13 | 2022-09-08 | 2.839 | 13,232,518 | +4,262 | 1.16% | 37,569,533 |
| 2022-09-09 | 2022-09-07 | 2.886 | 13,228,256 | +23,866 | 1.16% | 38,178,216 |
| 2022-09-08 | 2022-09-06 | 2.921 | 13,204,390 | -5,626 | 1.16% | 38,574,084 |
| 2022-09-07 | 2022-09-05 | 2.886 | 13,210,016 | -2,557 | 1.16% | 38,125,573 |
| 2022-09-06 | 2022-09-02 | 2.898 | 13,212,573 | +5,967 | 1.16% | 38,287,965 |
| 2022-09-05 | 2022-09-01 | 2.945 | 13,206,606 | +5,114 | 1.16% | 38,890,442 |
| 2022-09-02 | 2022-08-31 | 3.074 | 13,201,492 | +15,342 | 1.16% | 40,579,084 |
| 2022-09-01 | 2022-08-30 | 2.980 | 13,186,150 | -34,094 | 1.15% | 39,294,309 |
| 2022-08-31 | 2022-08-29 | 2.992 | 13,220,244 | -16,195 | 1.16% | 39,551,011 |
| 2022-08-30 | 2022-08-26 | 2.980 | 13,236,439 | +74,156 | 1.16% | 39,444,169 |
| 2022-08-29 | 2022-08-25 | 2.933 | 13,162,283 | +15,342 | 1.15% | 38,605,499 |
| 2022-08-26 | 2022-08-24 | 2.874 | 13,146,941 | +9,376 | 1.15% | 37,789,290 |
| 2022-08-25 | 2022-08-23 | 2.851 | 13,137,565 | -74,155 | 1.15% | 37,454,076 |
| 2022-08-24 | 2022-08-22 | 2.886 | 13,211,720 | +5,966 | 1.16% | 38,130,491 |
| 2022-08-23 | 2022-08-19 | 2.945 | 13,205,754 | -45,771 | 1.16% | 38,887,933 |
| 2022-08-22 | 2022-08-18 | 2.992 | 13,251,525 | -40,914 | 1.16% | 39,644,594 |
| 2022-08-19 | 2022-08-17 | 3.062 | 13,292,439 | -8,523 | 1.16% | 40,702,690 |
| 2022-08-18 | 2022-08-16 | 3.121 | 13,300,962 | -31,537 | 1.16% | 41,509,034 |
| 2022-08-17 | 2022-08-15 | 3.097 | 13,332,499 | -121,035 | 1.17% | 41,294,615 |
| 2022-08-16 | 2022-08-12 | 3.191 | 13,453,534 | -61,370 | 1.18% | 42,932,207 |
| 2022-08-15 | 2022-08-11 | 3.132 | 13,514,904 | -31,537 | 1.18% | 42,335,253 |
| 2022-08-12 | 2022-08-10 | 3.144 | 13,546,441 | -34,947 | 1.19% | 42,592,971 |
| 2022-08-11 | 2022-08-09 | 3.203 | 13,581,388 | +1,961,276 | 1.19% | 43,499,547 |
| 2022-08-10 | 2022-08-08 | 3.471 | 11,620,112 | -46,880 | 1.02% | 40,336,580 |
| 2022-08-09 | 2022-08-05 | 3.459 | 11,666,992 | -821,071 | 1.02% | 40,356,710 |
| 2022-08-08 | 2022-08-04 | 3.373 | 12,488,063 | -918,776 | 1.14% | 42,128,363 |
| 2022-08-05 | 2022-08-03 | 3.349 | 13,406,839 | -99,813 | 1.22% | 44,900,107 |
| 2022-08-04 | 2022-08-02 | 3.263 | 13,506,652 | -86,723 | 1.23% | 44,078,762 |
| 2022-08-03 | 2022-08-01 | 3.312 | 13,593,375 | -2,455 | 1.24% | 45,026,378 |
| 2022-08-02 | 2022-07-29 | 3.325 | 13,595,830 | +35,999 | 1.24% | 45,200,689 |
| 2022-08-01 | 2022-07-28 | 3.386 | 13,559,831 | +48,270 | 1.24% | 45,909,701 |
| 2022-07-29 | 2022-07-27 | 3.361 | 13,511,561 | -25,694 | 1.23% | 45,415,975 |
| 2022-07-28 | 2022-07-26 | 3.435 | 13,537,255 | +302,713 | 1.23% | 46,495,118 |
| 2022-07-27 | 2022-07-25 | 3.373 | 13,234,542 | -2,454 | 1.21% | 44,646,603 |
| 2022-07-26 | 2022-07-22 | 3.386 | 13,236,996 | -818 | 1.21% | 44,816,675 |
| 2022-07-25 | 2022-07-21 | 3.361 | 13,237,814 | -115,358 | 1.21% | 44,495,838 |
| 2022-07-22 | 2022-07-20 | 3.410 | 13,353,172 | -163,629 | 1.22% | 45,536,439 |
| 2022-07-21 | 2022-07-19 | 3.337 | 13,516,801 | -31,908 | 1.23% | 45,103,162 |
| 2022-07-20 | 2022-07-18 | 3.349 | 13,548,709 | -19,635 | 1.24% | 45,375,236 |
| 2022-07-19 | 2022-07-15 | 3.312 | 13,568,344 | -53,180 | 1.24% | 44,943,466 |
| 2022-07-18 | 2022-07-14 | 3.325 | 13,621,524 | -15,607,966 | 1.24% | 45,286,111 |
| 2022-07-15 | 2022-07-13 | 3.410 | 29,229,490 | +198,809 | 2.67% | 99,677,207 |
| 2022-07-14 | 2022-07-12 | 3.422 | 29,030,681 | -111,268 | 2.65% | 99,354,073 |
| 2022-07-13 | 2022-07-11 | 3.435 | 29,141,949 | -34,362 | 2.66% | 100,091,071 |
| 2022-07-12 | 2022-07-08 | 3.398 | 29,176,311 | -61,361 | 2.66% | 99,139,243 |
| 2022-07-11 | 2022-07-07 | 3.373 | 29,237,672 | -106,358 | 2.67% | 98,633,011 |
| 2022-07-08 | 2022-07-06 | 3.349 | 29,344,030 | +66,269 | 2.68% | 98,274,477 |
| 2022-07-07 | 2022-07-05 | 3.422 | 29,277,761 | -331,797 | 2.67% | 100,199,675 |
| 2022-07-06 | 2022-07-04 | 3.545 | 29,609,558 | +377,404 | 2.70% | 104,954,326 |
| 2022-07-05 | 2022-06-30 | 3.471 | 29,232,154 | -120,267 | 2.67% | 101,472,785 |
| 2022-07-04 | 2022-06-29 | 3.422 | 29,352,421 | +214,353 | 2.68% | 100,455,190 |
| 2022-06-30 | 2022-06-28 | 3.459 | 29,138,068 | -181,628 | 2.66% | 100,790,038 |
| 2022-06-29 | 2022-06-27 | 3.325 | 29,319,696 | +330,531 | 2.67% | 97,476,244 |
| 2022-06-28 | 2022-06-24 | 3.227 | 28,989,165 | +374,340 | 2.64% | 93,542,733 |
| 2022-06-27 | 2022-06-23 | 3.141 | 28,614,825 | +18,819 | 2.61% | 89,886,535 |
| 2022-06-24 | 2022-06-22 | 3.141 | 28,596,006 | -85,084 | 2.61% | 89,827,420 |
| 2022-06-23 | 2022-06-21 | 3.215 | 28,681,090 | -349,348 | 2.62% | 92,198,068 |
| 2022-06-22 | 2022-06-20 | 3.105 | 29,030,438 | -221,716 | 2.65% | 90,127,583 |
| 2022-06-21 | 2022-06-17 | 3.117 | 29,252,154 | +89,995 | 2.67% | 91,173,463 |
| 2022-06-20 | 2022-06-16 | 3.068 | 29,162,159 | -537,520 | 2.66% | 89,467,194 |
| 2022-06-17 | 2022-06-15 | 3.129 | 29,699,679 | -413,862 | 2.71% | 92,931,328 |
| 2022-06-16 | 2022-06-14 | 3.178 | 30,113,541 | -632,425 | 2.75% | 95,698,603 |
| 2022-06-15 | 2022-06-13 | 3.153 | 30,745,966 | -1,685,604 | 2.80% | 96,956,799 |
| 2022-06-14 | 2022-06-10 | 3.349 | 32,431,570 | +9,817 | 2.96% | 108,614,788 |
| 2022-06-13 | 2022-06-09 | 3.361 | 32,421,753 | +9,000 | 2.96% | 108,978,194 |
| 2022-06-10 | 2022-06-08 | 3.386 | 32,412,753 | -31,090 | 2.96% | 109,740,292 |
| 2022-06-09 | 2022-06-07 | 3.410 | 32,443,843 | +13,091 | 2.96% | 110,638,662 |
| 2022-06-08 | 2022-06-06 | 3.447 | 32,430,752 | +10,697,743 | 2.96% | 111,783,203 |
| 2022-06-07 | 2022-06-02 | 3.349 | 21,733,009 | -17,999 | 1.98% | 72,784,825 |
| 2022-06-06 | 2022-06-01 | 3.410 | 21,751,008 | -34,362 | 1.98% | 74,174,395 |
| 2022-06-02 | 2022-05-31 | 3.337 | 21,785,370 | -509,704 | 1.99% | 72,693,907 |
| 2022-06-01 | 2022-05-30 | 3.337 | 22,295,074 | +36,817 | 2.03% | 74,394,698 |
| 2022-05-31 | 2022-05-27 | 3.312 | 22,258,257 | +785,417 | 2.03% | 73,727,730 |
| 2022-05-30 | 2022-05-26 | 3.325 | 21,472,840 | -117,812 | 1.96% | 71,388,592 |
| 2022-05-27 | 2022-05-25 | 3.337 | 21,590,652 | -87,542 | 1.97% | 72,044,167 |
| 2022-05-26 | 2022-05-24 | 3.349 | 21,678,194 | -398,832 | 1.98% | 72,601,247 |
| 2022-05-25 | 2022-05-23 | 3.447 | 22,077,026 | -467,136 | 2.01% | 76,095,697 |
| 2022-05-24 | 2022-05-20 | 3.422 | 22,544,162 | +1,865,018 | 2.06% | 77,154,729 |
| 2022-05-23 | 2022-05-19 | 3.435 | 20,679,144 | +1,603,384 | 1.89% | 71,024,682 |
| 2022-05-20 | 2022-05-18 | 3.410 | 19,075,760 | +3,639,384 | 1.74% | 65,051,374 |
| 2022-05-19 | 2022-05-17 | 3.349 | 15,436,376 | +1,110,721 | 1.41% | 51,697,118 |
| 2022-05-18 | 2022-05-16 | 3.398 | 14,325,655 | -74,451 | 1.31% | 48,677,661 |
| 2022-05-17 | 2022-05-13 | 3.325 | 14,400,106 | -7,363 | 1.31% | 47,874,584 |
| 2022-05-16 | 2022-05-12 | 3.300 | 14,407,469 | -13,091 | 1.31% | 47,546,864 |
| 2022-05-13 | 2022-05-11 | 3.386 | 14,420,560 | -112,903 | 1.31% | 48,823,883 |
| 2022-05-12 | 2022-05-10 | 3.288 | 14,533,463 | +271,623 | 1.33% | 47,785,024 |
| 2022-05-11 | 2022-05-06 | 3.459 | 14,261,840 | +21,272 | 1.30% | 49,332,420 |
| 2022-05-10 | 2022-05-05 | 3.594 | 14,240,568 | -22,908 | 1.30% | 51,173,493 |
| 2022-05-06 | 2022-05-04 | 3.606 | 14,263,476 | +487,614 | 1.30% | 51,430,153 |
| 2022-05-05 | 2022-05-03 | 3.606 | 13,775,862 | -279,821 | 1.26% | 49,671,951 |
| 2022-05-04 | 2022-04-29 | 3.557 | 14,055,683 | -848,415 | 1.28% | 49,993,710 |
| 2022-05-03 | 2022-04-28 | 3.557 | 14,904,098 | -242,989 | 1.36% | 53,011,380 |
| 2022-04-29 | 2022-04-27 | 3.520 | 15,147,087 | +854,960 | 1.38% | 53,320,232 |
| 2022-04-28 | 2022-04-26 | 3.447 | 14,292,127 | -751,055 | 1.30% | 49,262,494 |
| 2022-04-27 | 2022-04-25 | 3.496 | 15,043,182 | +938,410 | 1.37% | 52,586,730 |
| 2022-04-26 | 2022-04-22 | 3.655 | 14,104,772 | -85,087 | 1.29% | 51,547,509 |
| 2022-04-25 | 2022-04-21 | 3.545 | 14,189,859 | +62,997 | 1.29% | 50,297,512 |
| 2022-04-22 | 2022-04-20 | 3.704 | 14,126,862 | +803,418 | 1.29% | 52,318,918 |
| 2022-04-21 | 2022-04-19 | 3.826 | 13,323,444 | +962,258 | 1.21% | 50,971,951 |
| 2022-04-20 | 2022-04-14 | 3.765 | 12,361,186 | -111,267 | 1.13% | 46,535,167 |
| 2022-04-19 | 2022-04-13 | 3.777 | 12,472,453 | +1,285,411 | 1.14% | 47,106,493 |
| 2022-04-14 | 2022-04-12 | 3.814 | 11,187,042 | +844,627 | 1.02% | 42,661,909 |
| 2022-04-13 | 2022-04-11 | 3.691 | 10,342,415 | -1,043,952 | 0.94% | 38,176,783 |
| 2022-04-12 | 2022-04-08 | 3.740 | 11,386,367 | -250,352 | 1.04% | 42,586,998 |
| 2022-04-11 | 2022-04-07 | 3.496 | 11,636,719 | +2,187,732 | 1.06% | 40,678,694 |
| 2022-04-08 | 2022-04-06 | 3.655 | 9,448,987 | -17,181 | 0.86% | 34,532,408 |
| 2022-04-07 | 2022-04-04 | 3.532 | 9,466,168 | -44,180 | 0.86% | 33,438,168 |
| 2022-04-06 | 2022-04-01 | 3.276 | 9,510,348 | +770,692 | 0.87% | 31,153,125 |
| 2022-04-04 | 2022-03-31 | 3.251 | 8,739,656 | +453,251 | 0.80% | 28,414,917 |
| 2022-04-01 | 2022-03-30 | 3.325 | 8,286,405 | -622,607 | 0.76% | 27,548,977 |
| 2022-03-31 | 2022-03-29 | 3.227 | 8,909,012 | -369,065 | 0.81% | 28,747,752 |
| 2022-03-30 | 2022-03-28 | 3.202 | 9,278,077 | -242,170 | 0.85% | 29,711,849 |
| 2022-03-29 | 2022-03-25 | 3.117 | 9,520,247 | -562,065 | 0.87% | 29,672,820 |
| 2022-03-28 | 2022-03-24 | 3.202 | 10,082,312 | -1,636 | 0.92% | 32,287,309 |
| 2022-03-25 | 2022-03-23 | 3.251 | 10,083,948 | -1,756,337 | 0.92% | 32,785,564 |
| 2022-03-24 | 2022-03-22 | 3.312 | 11,840,285 | -3,232,486 | 1.08% | 39,219,483 |
| 2022-03-23 | 2022-03-21 | 3.227 | 15,072,771 | -3,395,296 | 1.37% | 48,637,075 |
| 2022-03-22 | 2022-03-18 | 3.129 | 18,468,067 | -3,269,302 | 1.68% | 57,787,223 |
| 2022-03-21 | 2022-03-17 | 2.872 | 21,737,369 | -2,213,079 | 1.98% | 62,437,465 |
| 2022-03-18 | 2022-03-16 | 2.726 | 23,950,448 | -806,689 | 2.18% | 65,281,320 |
| 2022-03-17 | 2022-03-15 | 2.591 | 24,757,137 | -40,907 | 2.26% | 64,151,483 |
| 2022-03-16 | 2022-03-14 | 2.775 | 24,798,044 | +92,450 | 2.26% | 68,804,003 |
| 2022-03-15 | 2022-03-11 | 2.958 | 24,705,594 | -28,635 | 2.25% | 73,077,064 |
| 2022-03-14 | 2022-03-10 | 2.933 | 24,734,229 | -92,451 | 2.26% | 72,557,121 |
| 2022-03-11 | 2022-03-09 | 2.762 | 24,826,680 | -9,817 | 2.26% | 68,580,004 |
| 2022-03-10 | 2022-03-08 | 2.762 | 24,836,497 | -310,895 | 2.26% | 68,607,122 |
| 2022-03-09 | 2022-03-07 | 2.933 | 25,147,392 | -78,542 | 2.29% | 73,769,122 |
| 2022-03-08 | 2022-03-04 | 3.031 | 25,225,934 | -31,089 | 2.30% | 76,466,173 |
| 2022-03-07 | 2022-03-03 | 3.031 | 25,257,023 | -40,907 | 2.30% | 76,560,412 |
| 2022-03-04 | 2022-03-02 | 2.958 | 25,297,930 | -305,986 | 2.31% | 74,829,143 |
| 2022-03-03 | 2022-03-01 | 3.105 | 25,603,916 | -313,349 | 2.33% | 79,489,640 |
| 2022-03-02 | 2022-02-28 | 3.105 | 25,917,265 | -157,084 | 2.36% | 80,462,460 |
| 2022-03-01 | 2022-02-25 | 3.239 | 26,074,349 | -422,890 | 2.38% | 84,455,856 |
| 2022-02-28 | 2022-02-24 | 3.202 | 26,497,239 | -103,086 | 2.42% | 84,854,003 |
| 2022-02-25 | 2022-02-23 | 3.349 | 26,600,325 | -76,906 | 2.43% | 89,085,686 |
| 2022-02-24 | 2022-02-22 | 3.276 | 26,677,231 | -66,269 | 2.43% | 87,386,826 |
| 2022-02-23 | 2022-02-21 | 3.349 | 26,743,500 | -175,901 | 2.44% | 89,565,185 |
| 2022-02-22 | 2022-02-18 | 3.447 | 26,919,401 | -8,181 | 2.45% | 92,786,527 |
| 2022-02-21 | 2022-02-17 | 3.471 | 26,927,582 | -65,452 | 2.46% | 93,472,986 |
| 2022-02-18 | 2022-02-16 | 3.508 | 26,993,034 | -58,088 | 2.46% | 94,689,979 |
| 2022-02-17 | 2022-02-15 | 3.496 | 27,051,122 | -79,360 | 2.47% | 94,563,108 |
| 2022-02-16 | 2022-02-14 | 3.545 | 27,130,482 | +27,817 | 2.47% | 96,166,969 |
| 2022-02-14 | 2022-02-10 | 3.581 | 27,102,665 | +53,179 | 2.47% | 97,062,179 |
| 2022-02-11 | 2022-02-09 | 3.569 | 27,049,486 | -82,632 | 2.47% | 96,541,110 |
| 2022-02-10 | 2022-02-08 | 3.569 | 27,132,118 | -533,430 | 2.47% | 96,836,029 |
| 2022-02-09 | 2022-02-07 | 3.520 | 27,665,548 | -1,183,854 | 2.52% | 97,387,269 |
| 2022-02-08 | 2022-02-04 | 3.691 | 28,849,402 | -20,454 | 2.63% | 106,491,313 |
| 2022-02-07 | 2022-01-31 | 3.655 | 28,869,856 | +5,132,490 | 2.63% | 105,508,203 |
| 2022-02-04 | 2022-01-27 | 3.655 | 23,737,366 | +2,423,505 | 2.16% | 86,750,929 |
| 2022-01-28 | 2022-01-26 | 3.728 | 21,313,861 | -782,145 | 1.94% | 79,457,041 |
| 2022-01-27 | 2022-01-25 | 3.716 | 22,096,006 | +4,694,998 | 2.01% | 82,102,765 |
| 2022-01-26 | 2022-01-24 | 3.765 | 17,401,008 | +5,727 | 1.59% | 65,508,182 |
| 2022-01-25 | 2022-01-21 | 3.826 | 17,395,281 | -14,726 | 1.59% | 66,549,716 |
| 2022-01-24 | 2022-01-20 | 3.899 | 17,410,007 | -66,270 | 1.59% | 67,882,847 |
| 2022-01-21 | 2022-01-19 | 3.814 | 17,476,277 | +832,052 | 1.59% | 66,645,976 |
| 2022-01-20 | 2022-01-18 | 3.814 | 16,644,225 | -4,091 | 1.52% | 63,472,937 |
| 2022-01-19 | 2022-01-17 | 3.814 | 16,648,316 | +7,364 | 1.52% | 63,488,538 |
| 2022-01-18 | 2022-01-14 | 3.850 | 16,640,952 | +10,635 | 1.52% | 64,070,652 |
| 2022-01-17 | 2022-01-13 | 3.838 | 16,630,317 | +11,454 | 1.52% | 63,826,436 |
| 2022-01-14 | 2022-01-12 | 3.850 | 16,618,863 | +510,522 | 1.52% | 63,985,605 |
| 2022-01-13 | 2022-01-11 | 3.838 | 16,108,341 | -63,815 | 1.47% | 61,823,115 |
| 2022-01-12 | 2022-01-10 | 3.740 | 16,172,156 | +1,636 | 1.47% | 60,486,683 |
| 2022-01-11 | 2022-01-07 | 3.716 | 16,170,520 | -53,179 | 1.47% | 60,085,266 |
| 2022-01-10 | 2022-01-06 | 3.728 | 16,223,699 | -1,011,962 | 1.48% | 60,481,164 |
| 2022-01-07 | 2022-01-05 | 3.801 | 17,235,661 | -173,447 | 1.57% | 65,517,717 |
| 2022-01-06 | 2022-01-04 | 3.985 | 17,409,108 | +31,090 | 1.59% | 69,368,857 |
| 2022-01-05 | 2022-01-03 | 3.911 | 17,378,018 | -926,841 | 1.58% | 67,970,528 |
| 2022-01-04 | 2021-12-31 | 4.082 | 18,304,859 | -768,409 | 1.67% | 74,727,986 |
| 2022-01-03 | 2021-12-29 | 3.985 | 19,073,268 | -1,896,457 | 1.74% | 75,999,920 |
| 2021-12-30 | 2021-12-28 | 3.875 | 20,969,725 | +597,646 | 1.91% | 81,249,822 |
| 2021-12-29 | 2021-12-24 | 3.850 | 20,372,079 | -54,809 | 1.86% | 78,436,161 |
| 2021-12-28 | 2021-12-22 | 3.704 | 20,426,888 | -16,363 | 1.86% | 75,651,102 |
| 2021-12-23 | 2021-12-21 | 3.655 | 20,443,251 | -846,777 | 1.86% | 74,712,208 |
| 2021-12-22 | 2021-12-20 | 3.691 | 21,290,028 | +1,175,672 | 1.94% | 78,587,522 |
| 2021-12-21 | 2021-12-17 | 3.814 | 20,114,356 | +728,148 | 1.83% | 76,706,320 |
| 2021-12-20 | 2021-12-16 | 3.752 | 19,386,208 | -1,636 | 1.77% | 72,744,752 |
| 2021-12-17 | 2021-12-15 | 3.716 | 19,387,844 | -119,449 | 1.77% | 72,039,970 |
| 2021-12-16 | 2021-12-14 | 3.814 | 19,507,293 | +8,999 | 1.78% | 74,391,278 |
| 2021-12-15 | 2021-12-13 | 3.826 | 19,498,294 | +213,536 | 1.78% | 74,595,284 |
| 2021-12-14 | 2021-12-10 | 3.924 | 19,284,758 | -401,709 | 1.76% | 75,664,061 |
| 2021-12-13 | 2021-12-09 | 4.131 | 19,686,467 | +692,150 | 1.80% | 81,330,774 |
| 2021-12-10 | 2021-12-08 | 3.752 | 18,994,317 | -101,450 | 1.73% | 71,274,221 |
| 2021-12-09 | 2021-12-07 | 3.752 | 19,095,767 | -455,706 | 1.74% | 71,654,902 |
| 2021-12-08 | 2021-12-06 | 3.410 | 19,551,473 | -692,150 | 1.78% | 66,673,631 |
| 2021-12-07 | 2021-12-03 | 3.630 | 20,243,623 | +63,406 | 1.85% | 73,487,777 |
| 2021-12-06 | 2021-12-02 | 3.679 | 20,180,217 | -15,544 | 1.84% | 74,244,237 |
| 2021-12-03 | 2021-12-01 | 3.740 | 20,195,761 | -21,272 | 1.84% | 75,535,667 |
| 2021-12-02 | 2021-11-30 | 3.630 | 20,217,033 | -852,424 | 1.84% | 73,391,251 |
| 2021-12-01 | 2021-11-29 | 3.740 | 21,069,457 | -84,269 | 1.92% | 78,803,443 |
| 2021-11-30 | 2021-11-26 | 3.814 | 21,153,726 | +5,727 | 1.93% | 80,669,969 |
| 2021-11-29 | 2021-11-25 | 3.997 | 21,147,999 | -28,635 | 1.93% | 84,525,443 |
| 2021-11-26 | 2021-11-24 | 3.789 | 21,176,634 | +53,180 | 1.93% | 80,239,654 |
| 2021-11-25 | 2021-11-23 | 3.826 | 21,123,454 | -149,721 | 1.93% | 80,812,714 |
| 2021-11-24 | 2021-11-22 | 3.960 | 21,273,175 | -617,698 | 1.94% | 84,245,700 |
| 2021-11-23 | 2021-11-19 | 4.082 | 21,890,873 | +1,486,567 | 2.00% | 89,367,574 |
| 2021-11-22 | 2021-11-18 | 4.034 | 20,404,306 | -96,623 | 1.86% | 82,301,204 |
| 2021-11-19 | 2021-11-17 | 4.082 | 20,500,929 | -877,868 | 1.87% | 83,693,249 |
| 2021-11-18 | 2021-11-16 | 4.021 | 21,378,797 | +1,617,470 | 1.95% | 85,970,526 |
| 2021-11-17 | 2021-11-15 | 3.899 | 19,761,327 | -444,661 | 1.80% | 77,050,810 |
| 2021-11-16 | 2021-11-12 | 4.351 | 20,205,988 | -554,702 | 1.84% | 87,922,598 |
| 2021-11-15 | 2021-11-11 | 4.351 | 20,760,690 | -6,545 | 1.89% | 90,336,280 |
| 2021-11-12 | 2021-11-10 | 4.327 | 20,767,235 | -502,158 | 1.89% | 89,857,092 |
| 2021-11-11 | 2021-11-09 | 4.229 | 21,269,393 | -212,417 | 1.94% | 89,950,093 |
| 2021-11-10 | 2021-11-08 | 4.437 | 21,481,810 | -967,536 | 1.96% | 95,312,073 |
| 2021-11-09 | 2021-11-05 | 4.290 | 22,449,346 | +203,718 | 2.05% | 96,312,184 |
| 2021-11-08 | 2021-11-04 | 4.327 | 22,245,628 | +1,322,188 | 2.03% | 96,253,904 |
| 2021-11-05 | 2021-11-03 | 4.180 | 20,923,440 | -1,846,506 | 1.91% | 87,464,056 |
| 2021-11-04 | 2021-11-02 | 3.594 | 22,769,946 | +841,869 | 2.08% | 81,823,820 |
| 2021-11-03 | 2021-11-01 | 3.691 | 21,928,077 | -751,276 | 2.00% | 80,942,742 |
| 2021-11-02 | 2021-10-29 | 3.398 | 22,679,353 | +313,762 | 2.07% | 77,062,994 |
| 2021-11-01 | 2021-10-28 | 3.422 | 22,365,591 | -219,181 | 2.04% | 76,543,591 |
| 2021-10-29 | 2021-10-27 | 3.398 | 22,584,772 | -310,895 | 2.06% | 76,741,614 |
| 2021-10-28 | 2021-10-26 | 3.435 | 22,895,667 | +178,389 | 2.09% | 78,637,562 |
| 2021-10-27 | 2021-10-25 | 3.337 | 22,717,278 | -805,790 | 2.07% | 75,803,518 |
| 2021-10-26 | 2021-10-22 | 3.105 | 23,523,068 | -1,250,124 | 2.15% | 73,029,462 |
| 2021-10-25 | 2021-10-21 | 3.153 | 24,773,192 | -550,610 | 2.26% | 78,121,774 |
| 2021-10-22 | 2021-10-20 | 3.239 | 25,323,802 | -96,132 | 2.31% | 82,024,805 |
| 2021-10-21 | 2021-10-19 | 3.300 | 25,419,934 | -691,332 | 2.32% | 83,889,693 |
| 2021-10-20 | 2021-10-18 | 3.202 | 26,111,266 | -584,972 | 2.38% | 83,617,974 |
| 2021-10-19 | 2021-10-15 | 3.361 | 26,696,238 | +1,052,343 | 2.43% | 89,733,205 |
| 2021-10-18 | 2021-10-12 | 3.361 | 25,643,895 | -1,499,658 | 2.34% | 86,195,999 |
| 2021-10-15 | 2021-10-11 | 3.459 | 27,143,553 | -373,891 | 2.48% | 93,890,911 |
| 2021-10-12 | 2021-10-08 | 3.361 | 27,517,444 | -206,549 | 2.51% | 92,493,498 |
| 2021-10-11 | 2021-10-07 | 3.765 | 27,723,993 | 2.53% | 104,370,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy