History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-20 | 2025-08-18 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-19 | 2025-08-15 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-18 | 2025-08-14 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-15 | 2025-08-13 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-14 | 2025-08-12 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-13 | 2025-08-11 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-12 | 2025-08-08 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-11 | 2025-08-07 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-08 | 2025-08-06 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-07 | 2025-08-05 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-06 | 2025-08-04 | 1.570 | 29,394,000 | +0 | 2.18% | 46,148,580 |
| 2025-08-05 | 2025-08-01 | 1.570 | 29,394,000 | +26,230,000 | 2.18% | 46,148,580 |
| 2025-07-21 | 2025-07-17 | 1.580 | 3,164,000 | -26,230,000 | 0.23% | 4,999,120 |
| 2025-07-08 | 2025-07-04 | 1.570 | 29,394,000 | -135,000 | 2.18% | 46,148,580 |
| 2025-07-02 | 2025-06-27 | 1.500 | 29,529,000 | -14,000 | 2.19% | 44,293,500 |
| 2025-06-30 | 2025-06-26 | 1.460 | 29,543,000 | +14,000 | 2.19% | 43,132,780 |
| 2025-06-23 | 2025-06-19 | 1.430 | 29,529,000 | +26,365,000 | 2.19% | 42,226,470 |
| 2025-06-19 | 2025-06-17 | 1.440 | 3,164,000 | -10,000 | 0.23% | 4,556,160 |
| 2025-06-18 | 2025-06-16 | 1.440 | 3,174,000 | +10,000 | 0.24% | 4,570,560 |
| 2025-06-13 | 2025-06-11 | 1.440 | 3,164,000 | -453,000 | 0.23% | 4,556,160 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,617,000 | +453,000 | 0.27% | 5,208,480 |
| 2025-05-30 | 2025-05-28 | 1.480 | 3,164,000 | -77,418 | 0.23% | 4,682,720 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,241,418 | -347,000 | 0.24% | 4,764,884 |
| 2025-05-28 | 2025-05-26 | 1.500 | 3,588,418 | -13,000 | 0.27% | 5,382,627 |
| 2025-05-27 | 2025-05-23 | 1.500 | 3,601,418 | -212,000 | 0.27% | 5,402,127 |
| 2025-05-26 | 2025-05-22 | 1.500 | 3,813,418 | -3,000,000 | 0.28% | 5,720,127 |
| 2025-05-23 | 2025-05-21 | 1.500 | 6,813,418 | +442,000 | 0.51% | 10,220,127 |
| 2025-05-22 | 2025-05-20 | 1.500 | 6,371,418 | +1,282,000 | 0.47% | 9,557,127 |
| 2025-05-20 | 2025-05-16 | 1.500 | 5,089,418 | -614,000 | 0.38% | 7,634,127 |
| 2025-05-19 | 2025-05-15 | 1.490 | 5,703,418 | -1,053,000 | 0.42% | 8,498,093 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,756,418 | -646,000 | 0.50% | 10,067,063 |
| 2025-05-15 | 2025-05-13 | 1.500 | 7,402,418 | -888,000 | 0.55% | 11,103,627 |
| 2025-05-14 | 2025-05-12 | 1.500 | 8,290,418 | -133,000 | 0.62% | 12,435,627 |
| 2025-05-09 | 2025-05-07 | 1.500 | 8,423,418 | -3,281,000 | 0.63% | 12,635,127 |
| 2025-05-06 | 2025-04-30 | 1.470 | 11,704,418 | +35,000 | 0.87% | 17,205,494 |
| 2025-05-02 | 2025-04-29 | 1.480 | 11,669,418 | -3,280,000 | 0.87% | 17,270,739 |
| 2025-04-25 | 2025-04-23 | 1.470 | 14,949,418 | +6,526,000 | 1.11% | 21,975,644 |
| 2025-04-24 | 2025-04-22 | 1.470 | 8,423,418 | -6,526,000 | 0.63% | 12,382,424 |
| 2025-04-16 | 2025-04-14 | 1.460 | 14,949,418 | +6,526,000 | 1.11% | 21,826,150 |
| 2025-04-15 | 2025-04-11 | 1.460 | 8,423,418 | -6,526,000 | 0.63% | 12,298,190 |
| 2025-04-11 | 2025-04-09 | 1.450 | 14,949,418 | -17,195,000 | 1.11% | 21,676,656 |
| 2025-04-09 | 2025-04-07 | 1.430 | 32,144,418 | +17,195,000 | 2.39% | 45,966,518 |
| 2025-04-08 | 2025-04-03 | 1.480 | 14,949,418 | +6,526,000 | 1.11% | 22,125,139 |
| 2025-04-07 | 2025-04-02 | 1.480 | 8,423,418 | -6,526,000 | 0.63% | 12,466,659 |
| 2025-03-19 | 2025-03-17 | 1.490 | 14,949,418 | +6,526,000 | 1.11% | 22,274,633 |
| 2025-03-07 | 2025-03-05 | 1.470 | 8,423,418 | -6,526,000 | 0.63% | 12,382,424 |
| 2025-02-27 | 2025-02-25 | 1.470 | 14,949,418 | +6,526,000 | 1.11% | 21,975,644 |
| 2025-02-26 | 2025-02-24 | 1.470 | 8,423,418 | -2,691,000 | 0.63% | 12,382,424 |
| 2025-02-25 | 2025-02-21 | 1.470 | 11,114,418 | -13,005,000 | 0.83% | 16,338,194 |
| 2025-02-24 | 2025-02-20 | 1.470 | 24,119,418 | +3,835,000 | 1.79% | 35,455,544 |
| 2025-02-21 | 2025-02-19 | 1.470 | 20,284,418 | +4,000,998 | 1.51% | 29,818,094 |
| 2025-02-20 | 2025-02-18 | 1.470 | 16,283,420 | +5,326,000 | 1.21% | 23,936,627 |
| 2025-02-19 | 2025-02-17 | 0.900 | 10,957,420 | -6,526,000 | 0.81% | 9,861,678 |
| 2025-02-18 | 2025-02-14 | 0.900 | 17,483,420 | +6,526,000 | 1.30% | 15,735,078 |
| 2025-02-17 | 2025-02-13 | 0.900 | 10,957,420 | -6,526,000 | 0.81% | 9,861,678 |
| 2025-02-14 | 2025-02-12 | 0.900 | 17,483,420 | +6,526,000 | 1.30% | 15,735,078 |
| 2025-02-13 | 2025-02-11 | 0.900 | 10,957,420 | -6,526,000 | 0.81% | 9,861,678 |
| 2025-02-12 | 2025-02-10 | 0.900 | 17,483,420 | +6,526,000 | 1.30% | 15,735,078 |
| 2025-02-07 | 2025-02-05 | 0.900 | 10,957,420 | -6,526,000 | 0.81% | 9,861,678 |
| 2025-02-05 | 2025-02-03 | 0.900 | 17,483,420 | +6,526,000 | 1.30% | 15,735,078 |
| 2025-02-04 | 2025-01-28 | 0.890 | 10,957,420 | -6,626,000 | 0.81% | 9,752,104 |
| 2025-01-22 | 2025-01-20 | 0.800 | 17,583,420 | -19,000 | 1.31% | 14,066,736 |
| 2025-01-21 | 2025-01-17 | 0.800 | 17,602,420 | -24,000 | 1.31% | 14,081,936 |
| 2025-01-20 | 2025-01-16 | 0.790 | 17,626,420 | -2,000 | 1.31% | 13,924,872 |
| 2025-01-17 | 2025-01-15 | 0.790 | 17,628,420 | +31,000 | 1.31% | 13,926,452 |
| 2025-01-16 | 2025-01-14 | 0.790 | 17,597,420 | +14,000 | 1.31% | 13,901,962 |
| 2025-01-15 | 2025-01-13 | 0.790 | 17,583,420 | +32,000 | 1.31% | 13,890,902 |
| 2025-01-14 | 2025-01-10 | 0.790 | 17,551,420 | +31,000 | 1.30% | 13,865,622 |
| 2025-01-13 | 2025-01-09 | 0.780 | 17,520,420 | +61,000 | 1.30% | 13,665,928 |
| 2025-01-10 | 2025-01-08 | 0.770 | 17,459,420 | +5,245,000 | 1.30% | 13,443,753 |
| 2025-01-09 | 2025-01-07 | 0.790 | 12,214,420 | -4,871,000 | 0.91% | 9,649,392 |
| 2025-01-08 | 2025-01-06 | 0.770 | 17,085,420 | +6,147,000 | 1.27% | 13,155,773 |
| 2025-01-07 | 2025-01-03 | 0.770 | 10,938,420 | +211,000 | 0.81% | 8,422,583 |
| 2025-01-06 | 2025-01-02 | 0.780 | 10,727,420 | +214,000 | 0.80% | 8,367,388 |
| 2025-01-03 | 2024-12-31 | 0.780 | 10,513,420 | -67,000 | 0.78% | 8,200,468 |
| 2024-12-23 | 2024-12-19 | 0.780 | 10,580,420 | +52,000 | 0.79% | 8,252,728 |
| 2024-12-20 | 2024-12-18 | 0.800 | 10,528,420 | -52,000 | 0.78% | 8,422,736 |
| 2024-12-19 | 2024-12-17 | 0.790 | 10,580,420 | +130,000 | 0.79% | 8,358,532 |
| 2024-12-18 | 2024-12-16 | 0.780 | 10,450,420 | +72,000 | 0.78% | 8,151,328 |
| 2024-12-17 | 2024-12-13 | 0.780 | 10,378,420 | +9,000 | 0.77% | 8,095,168 |
| 2024-12-16 | 2024-12-12 | 0.790 | 10,369,420 | +13,000 | 0.77% | 8,191,842 |
| 2024-12-13 | 2024-12-11 | 0.790 | 10,356,420 | +2,883,000 | 0.77% | 8,181,572 |
| 2024-12-12 | 2024-12-10 | 0.790 | 7,473,420 | +3,000 | 0.55% | 5,904,002 |
| 2024-12-11 | 2024-12-09 | 0.780 | 7,470,420 | +95,000 | 0.55% | 5,826,928 |
| 2024-12-10 | 2024-12-06 | 0.770 | 7,375,420 | +288,000 | 0.55% | 5,679,073 |
| 2024-12-09 | 2024-12-05 | 0.790 | 7,087,420 | +1,000 | 0.53% | 5,599,062 |
| 2024-12-06 | 2024-12-04 | 0.780 | 7,086,420 | +16,000 | 0.53% | 5,527,408 |
| 2024-12-05 | 2024-12-03 | 0.780 | 7,070,420 | -3,114,000 | 0.53% | 5,514,928 |
| 2024-12-04 | 2024-12-02 | 0.790 | 10,184,420 | +2,000 | 0.76% | 8,045,692 |
| 2024-12-03 | 2024-11-29 | 0.780 | 10,182,420 | -3,000 | 0.76% | 7,942,288 |
| 2024-12-02 | 2024-11-28 | 0.780 | 10,185,420 | -5,384,000 | 0.76% | 7,944,628 |
| 2024-11-28 | 2024-11-26 | 0.804 | 15,569,420 | +132,000 | 1.16% | 12,513,683 |
| 2024-11-27 | 2024-11-25 | 0.794 | 15,437,420 | +5,058,446 | 1.15% | 12,250,532 |
| 2024-11-26 | 2024-11-22 | 0.773 | 10,378,974 | +214,274 | 0.78% | 8,025,159 |
| 2024-11-25 | 2024-11-21 | 0.804 | 10,164,700 | +586,799 | 0.77% | 8,169,722 |
| 2024-11-22 | 2024-11-20 | 0.794 | 9,577,901 | -4,274,682 | 0.72% | 7,600,647 |
| 2024-11-21 | 2024-11-19 | 0.794 | 13,852,583 | +162,180 | 1.05% | 10,992,868 |
| 2024-11-20 | 2024-11-18 | 0.783 | 13,690,403 | -9,829 | 1.03% | 10,724,884 |
| 2024-11-19 | 2024-11-15 | 0.753 | 13,700,232 | -242,779 | 1.04% | 10,314,431 |
| 2024-11-18 | 2024-11-14 | 0.753 | 13,943,011 | -436,413 | 1.05% | 10,497,211 |
| 2024-11-15 | 2024-11-13 | 0.773 | 14,379,424 | -1,965 | 1.09% | 11,118,360 |
| 2024-11-14 | 2024-11-12 | 0.773 | 14,381,389 | -19,659 | 1.09% | 11,119,879 |
| 2024-11-13 | 2024-11-11 | 0.794 | 14,401,048 | -3,931 | 1.09% | 11,428,108 |
| 2024-11-12 | 2024-11-08 | 0.794 | 14,404,979 | -79,616 | 1.09% | 11,431,227 |
| 2024-11-11 | 2024-11-07 | 0.794 | 14,484,595 | -393,165 | 1.09% | 11,494,408 |
| 2024-11-08 | 2024-11-06 | 0.794 | 14,877,760 | -680,174 | 1.12% | 11,806,408 |
| 2024-11-07 | 2024-11-05 | 0.804 | 15,557,934 | -182,411 | 1.18% | 12,504,452 |
| 2024-11-05 | 2024-11-01 | 0.814 | 15,740,345 | -9,829 | 1.19% | 12,811,202 |
| 2024-10-31 | 2024-10-29 | 0.794 | 15,750,174 | -9,829 | 1.19% | 12,498,721 |
| 2024-10-29 | 2024-10-25 | 0.794 | 15,760,003 | +305,685 | 1.19% | 12,506,521 |
| 2024-10-28 | 2024-10-24 | 0.794 | 15,454,318 | +317,481 | 1.17% | 12,263,942 |
| 2024-10-25 | 2024-10-23 | 0.783 | 15,136,837 | +359,745 | 1.14% | 11,858,001 |
| 2024-10-16 | 2024-10-14 | 0.844 | 14,777,092 | -48,162 | 1.12% | 12,478,222 |
| 2024-10-15 | 2024-10-10 | 0.844 | 14,825,254 | -344,019 | 1.12% | 12,518,891 |
| 2024-10-08 | 2024-10-04 | 0.875 | 15,169,273 | +434,446 | 1.15% | 13,272,381 |
| 2024-10-07 | 2024-10-03 | 0.875 | 14,734,827 | +1,758,429 | 1.11% | 12,892,262 |
| 2024-10-04 | 2024-10-02 | 0.875 | 12,976,398 | +28,504 | 0.98% | 11,353,722 |
| 2024-10-03 | 2024-09-30 | 0.855 | 12,947,894 | +21,624 | 0.98% | 11,065,322 |
| 2024-10-02 | 2024-09-27 | 0.834 | 12,926,270 | +24,573 | 0.98% | 10,783,822 |
| 2024-09-26 | 2024-09-24 | 0.794 | 12,901,697 | +180,856 | 0.97% | 10,238,282 |
| 2024-09-25 | 2024-09-23 | 0.794 | 12,720,841 | +228,035 | 0.96% | 10,094,761 |
| 2024-09-24 | 2024-09-20 | 0.804 | 12,492,806 | +131,710 | 0.94% | 10,040,902 |
| 2024-09-23 | 2024-09-19 | 0.804 | 12,361,096 | +983 | 0.93% | 9,935,042 |
| 2024-09-20 | 2024-09-17 | 0.794 | 12,360,113 | +170,044 | 0.93% | 9,808,502 |
| 2024-09-19 | 2024-09-16 | 0.783 | 12,190,069 | +2,023,816 | 0.92% | 9,549,541 |
| 2024-09-17 | 2024-09-13 | 0.773 | 10,166,253 | -991,757 | 0.77% | 7,860,680 |
| 2024-09-16 | 2024-09-12 | 0.794 | 11,158,010 | -1,070,391 | 0.84% | 8,854,560 |
| 2024-09-13 | 2024-09-11 | 0.773 | 12,228,401 | +165,129 | 0.92% | 9,455,160 |
| 2024-09-04 | 2024-09-02 | 0.844 | 12,063,272 | +64,873 | 0.91% | 10,186,590 |
| 2024-09-03 | 2024-08-30 | 0.844 | 11,998,399 | +397,096 | 0.91% | 10,131,810 |
| 2024-09-02 | 2024-08-29 | 0.844 | 11,601,303 | -29,488 | 0.88% | 9,796,490 |
| 2024-08-27 | 2024-08-23 | 0.895 | 11,630,791 | +98,292 | 0.88% | 10,413,040 |
| 2024-08-13 | 2024-08-09 | 1.069 | 11,532,499 | +740,234 | 0.87% | 12,328,806 |
| 2024-08-05 | 2024-08-01 | 1.091 | 10,792,265 | +92,267 | 0.87% | 11,770,540 |
| 2024-08-02 | 2024-07-31 | 1.091 | 10,699,998 | +286,151 | 0.86% | 11,669,909 |
| 2024-08-01 | 2024-07-30 | 1.101 | 10,413,847 | +595,455 | 0.84% | 11,470,274 |
| 2024-07-31 | 2024-07-29 | 1.091 | 9,818,392 | +150,947 | 0.79% | 10,708,389 |
| 2024-07-30 | 2024-07-26 | 1.091 | 9,667,445 | +1,616,895 | 0.78% | 10,543,760 |
| 2024-07-29 | 2024-07-25 | 1.101 | 8,050,550 | -1,074,226 | 0.65% | 8,867,233 |
| 2024-07-26 | 2024-07-24 | 1.091 | 9,124,776 | +181,507 | 0.73% | 9,951,900 |
| 2024-07-25 | 2024-07-23 | 1.091 | 8,943,269 | +101,867 | 0.72% | 9,753,940 |
| 2024-07-24 | 2024-07-22 | 1.091 | 8,841,402 | +267,630 | 0.71% | 9,642,839 |
| 2024-07-23 | 2024-07-19 | 1.091 | 8,573,772 | +564,885 | 0.69% | 9,350,950 |
| 2024-07-22 | 2024-07-18 | 1.101 | 8,008,887 | +289,269 | 0.64% | 8,821,344 |
| 2024-07-19 | 2024-07-17 | 1.112 | 7,719,618 | +112,053 | 0.62% | 8,586,090 |
| 2024-07-18 | 2024-07-16 | 1.134 | 7,607,565 | +12,039 | 0.61% | 8,625,760 |
| 2024-07-17 | 2024-07-15 | 1.145 | 7,595,526 | +41,672 | 0.61% | 8,694,130 |
| 2024-07-16 | 2024-07-12 | 1.134 | 7,553,854 | +196,324 | 0.61% | 8,564,861 |
| 2024-07-15 | 2024-07-11 | 1.101 | 7,357,530 | +74,085 | 0.59% | 8,103,910 |
| 2024-07-12 | 2024-07-10 | 1.091 | 7,283,445 | +1,020,514 | 0.58% | 7,943,660 |
| 2024-07-09 | 2024-07-05 | 1.123 | 6,262,931 | -1,020,514 | 0.50% | 7,033,531 |
| 2024-07-05 | 2024-07-03 | 1.112 | 7,283,445 | +1,020,514 | 0.58% | 8,100,960 |
| 2024-06-19 | 2024-06-17 | 1.145 | 6,262,931 | -640,831 | 0.50% | 7,168,791 |
| 2024-06-18 | 2024-06-14 | 1.155 | 6,903,762 | +59,925 | 0.55% | 7,976,861 |
| 2024-06-17 | 2024-06-13 | 1.155 | 6,843,837 | +298,190 | 0.55% | 7,907,621 |
| 2024-06-13 | 2024-06-11 | 1.166 | 6,545,647 | -816,782 | 0.52% | 7,633,764 |
| 2024-06-12 | 2024-06-07 | 1.188 | 7,362,429 | +183,360 | 0.59% | 8,745,330 |
| 2024-06-11 | 2024-06-06 | 1.188 | 7,179,069 | +619,531 | 0.58% | 8,527,529 |
| 2024-06-04 | 2024-05-31 | 1.231 | 6,559,538 | -37,968 | 0.53% | 8,074,963 |
| 2024-05-31 | 2024-05-29 | 1.285 | 6,597,506 | +169,469 | 0.53% | 8,477,917 |
| 2024-05-30 | 2024-05-28 | 1.274 | 6,428,037 | -671,392 | 0.52% | 8,190,733 |
| 2024-05-29 | 2024-05-27 | 1.317 | 7,099,429 | +832,525 | 0.57% | 9,352,887 |
| 2024-05-27 | 2024-05-23 | 1.253 | 6,266,904 | +670,465 | 0.50% | 7,850,069 |
| 2024-05-24 | 2024-05-22 | 1.263 | 5,596,439 | +108,349 | 0.45% | 7,070,662 |
| 2024-05-23 | 2024-05-21 | 1.166 | 5,488,090 | +289,856 | 0.44% | 6,400,404 |
| 2024-05-22 | 2024-05-20 | 1.188 | 5,198,234 | +561,190 | 0.42% | 6,174,630 |
| 2024-05-21 | 2024-05-17 | 1.145 | 4,637,044 | +55,564 | 0.37% | 5,307,738 |
| 2024-05-20 | 2024-05-16 | 1.134 | 4,581,480 | +11,112 | 0.37% | 5,194,665 |
| 2024-05-17 | 2024-05-14 | 1.145 | 4,570,368 | +7,409 | 0.37% | 5,231,418 |
| 2024-04-24 | 2024-04-22 | 1.004 | 4,562,959 | +416,725 | 0.37% | 4,582,389 |
| 2024-04-09 | 2024-04-05 | 1.037 | 4,146,234 | -12,965 | 0.33% | 4,298,208 |
| 2024-03-28 | 2024-03-26 | 1.177 | 4,159,199 | +248,184 | 0.33% | 4,895,518 |
| 2024-03-27 | 2024-03-25 | 1.166 | 3,911,015 | +288,929 | 0.31% | 4,561,164 |
| 2024-03-22 | 2024-03-20 | 1.177 | 3,622,086 | +3,705 | 0.29% | 4,263,317 |
| 2024-03-14 | 2024-03-12 | 1.199 | 3,618,381 | +9,260 | 0.29% | 4,337,103 |
| 2024-03-08 | 2024-03-06 | 1.134 | 3,609,121 | -257,444 | 0.29% | 4,092,165 |
| 2024-02-22 | 2024-02-20 | 1.155 | 3,866,565 | -926 | 0.31% | 4,467,571 |
| 2024-02-15 | 2024-02-09 | 1.209 | 3,867,491 | -46,302 | 0.31% | 4,677,456 |
| 2024-02-14 | 2024-02-07 | 1.209 | 3,913,793 | -91,680 | 0.31% | 4,733,455 |
| 2024-02-01 | 2024-01-30 | 1.253 | 4,005,473 | +1,852 | 0.32% | 5,017,348 |
| 2024-01-31 | 2024-01-29 | 1.263 | 4,003,621 | -27,782 | 0.32% | 5,058,261 |
| 2024-01-29 | 2024-01-25 | 1.296 | 4,031,403 | -9,260 | 0.32% | 5,223,960 |
| 2024-01-24 | 2024-01-22 | 1.263 | 4,040,663 | -617,402 | 0.32% | 5,105,061 |
| 2024-01-22 | 2024-01-18 | 1.285 | 4,658,065 | -11,113 | 0.37% | 5,985,700 |
| 2024-01-12 | 2024-01-10 | 1.317 | 4,669,178 | -92,606 | 0.37% | 6,151,240 |
| 2024-01-09 | 2024-01-05 | 1.328 | 4,761,784 | +4,631 | 0.38% | 6,324,661 |
| 2023-12-20 | 2023-12-18 | 1.307 | 4,757,153 | +8,334 | 0.38% | 6,215,770 |
| 2023-12-19 | 2023-12-15 | 1.339 | 4,748,819 | +26,856 | 0.38% | 6,358,720 |
| 2023-11-29 | 2023-11-27 | 1.404 | 4,721,963 | +15,743 | 0.38% | 6,628,700 |
| 2023-11-27 | 2023-11-23 | 1.459 | 4,706,220 | +533,055 | 0.38% | 6,865,464 |
| 2023-11-17 | 2023-11-15 | 1.514 | 4,173,165 | -16,287 | 0.34% | 6,318,440 |
| 2023-11-16 | 2023-11-14 | 1.470 | 4,189,452 | +10,858 | 0.35% | 6,157,900 |
| 2023-11-13 | 2023-11-09 | 1.404 | 4,178,594 | +2,714 | 0.34% | 5,864,860 |
| 2023-11-10 | 2023-11-08 | 1.337 | 4,175,880 | +35,290 | 0.34% | 5,584,151 |
| 2023-11-03 | 2023-11-01 | 1.370 | 4,140,590 | +10,858 | 0.34% | 5,674,239 |
| 2023-09-19 | 2023-09-15 | 1.724 | 4,129,732 | -1,810 | 0.34% | 7,119,840 |
| 2023-09-18 | 2023-09-14 | 1.746 | 4,131,542 | +1,810 | 0.34% | 7,214,280 |
| 2023-08-18 | 2023-08-16 | 1.779 | 4,129,732 | -425,279 | 0.34% | 7,348,040 |
| 2023-08-15 | 2023-08-11 | 2.065 | 4,555,011 | +664,849 | 0.38% | 9,405,460 |
| 2023-06-13 | 2023-06-09 | 2.135 | 3,890,162 | -13,638 | 0.34% | 8,306,480 |
| 2023-06-09 | 2023-06-07 | 2.159 | 3,903,800 | -29,832 | 0.34% | 8,427,200 |
| 2023-05-29 | 2023-05-24 | 2.264 | 3,933,632 | -5,115 | 0.34% | 8,906,949 |
| 2023-05-12 | 2023-05-10 | 2.382 | 3,938,747 | -4,261 | 0.34% | 9,380,631 |
| 2023-05-10 | 2023-05-08 | 2.440 | 3,943,008 | -3,410 | 0.34% | 9,622,079 |
| 2023-05-08 | 2023-05-04 | 2.393 | 3,946,418 | -1,704 | 0.35% | 9,445,201 |
| 2023-05-03 | 2023-04-28 | 2.464 | 3,948,122 | -42,618 | 0.35% | 9,727,199 |
| 2023-05-02 | 2023-04-27 | 2.358 | 3,990,740 | -289,802 | 0.35% | 9,410,819 |
| 2023-04-26 | 2023-04-24 | 2.663 | 4,280,542 | -8,524 | 0.37% | 11,399,940 |
| 2023-04-25 | 2023-04-21 | 2.640 | 4,289,066 | -13,637 | 0.38% | 11,322,001 |
| 2023-04-13 | 2023-04-11 | 2.745 | 4,302,703 | +2,557 | 0.38% | 11,812,319 |
| 2023-04-12 | 2023-04-06 | 2.616 | 4,300,146 | +991,292 | 0.38% | 11,250,349 |
| 2023-04-11 | 2023-04-04 | 2.698 | 3,308,854 | -28,980 | 0.29% | 8,928,600 |
| 2023-04-06 | 2023-04-03 | 2.710 | 3,337,834 | -17,047 | 0.29% | 9,045,960 |
| 2023-03-28 | 2023-03-24 | 2.734 | 3,354,881 | -3,410 | 0.29% | 9,170,879 |
| 2023-03-27 | 2023-03-23 | 2.710 | 3,358,291 | -38,356 | 0.29% | 9,101,401 |
| 2023-03-14 | 2023-03-10 | 2.698 | 3,396,647 | -7,671 | 0.30% | 9,165,500 |
| 2023-03-13 | 2023-03-09 | 2.698 | 3,404,318 | -17,047 | 0.30% | 9,186,200 |
| 2023-03-08 | 2023-03-06 | 2.734 | 3,421,365 | +15,342 | 0.30% | 9,352,619 |
| 2023-03-07 | 2023-03-03 | 2.781 | 3,406,023 | +15,343 | 0.30% | 9,470,521 |
| 2023-03-03 | 2023-03-01 | 2.816 | 3,390,680 | +34,094 | 0.30% | 9,547,199 |
| 2023-02-28 | 2023-02-24 | 2.675 | 3,356,586 | -2,557 | 0.29% | 8,978,640 |
| 2023-02-23 | 2023-02-21 | 2.734 | 3,359,143 | -30,685 | 0.29% | 9,182,530 |
| 2023-02-22 | 2023-02-20 | 2.816 | 3,389,828 | -34,094 | 0.30% | 9,544,800 |
| 2023-02-21 | 2023-02-17 | 2.781 | 3,423,922 | -11,081 | 0.30% | 9,520,289 |
| 2023-02-20 | 2023-02-16 | 2.827 | 3,435,003 | -852 | 0.30% | 9,712,300 |
| 2023-02-16 | 2023-02-14 | 2.921 | 3,435,855 | -17,900 | 0.30% | 10,037,189 |
| 2023-02-15 | 2023-02-13 | 2.980 | 3,453,755 | +13,638 | 0.30% | 10,292,081 |
| 2023-02-13 | 2023-02-09 | 3.015 | 3,440,117 | -127,854 | 0.30% | 10,372,520 |
| 2023-02-10 | 2023-02-08 | 2.945 | 3,567,971 | -25,571 | 0.31% | 10,506,861 |
| 2023-02-09 | 2023-02-07 | 2.968 | 3,593,542 | -37,503 | 0.31% | 10,666,481 |
| 2023-02-08 | 2023-02-06 | 2.968 | 3,631,045 | +40,061 | 0.32% | 10,777,799 |
| 2023-02-07 | 2023-02-03 | 3.062 | 3,590,984 | +7,671 | 0.31% | 10,995,929 |
| 2023-02-06 | 2023-02-02 | 3.086 | 3,583,313 | -853 | 0.31% | 11,056,519 |
| 2023-02-03 | 2023-02-01 | 3.168 | 3,584,166 | +32,390 | 0.31% | 11,353,501 |
| 2023-02-02 | 2023-01-31 | 3.132 | 3,551,776 | +1,705 | 0.31% | 11,125,890 |
| 2023-01-30 | 2023-01-26 | 3.191 | 3,550,071 | -252,298 | 0.31% | 11,328,799 |
| 2023-01-26 | 2023-01-19 | 3.191 | 3,802,369 | +8,523 | 0.33% | 12,133,919 |
| 2023-01-16 | 2023-01-12 | 3.015 | 3,793,846 | +30,685 | 0.33% | 11,439,071 |
| 2023-01-13 | 2023-01-11 | 3.109 | 3,763,161 | +205,418 | 0.33% | 11,699,751 |
| 2023-01-12 | 2023-01-10 | 3.179 | 3,557,743 | +7,672 | 0.31% | 11,311,542 |
| 2023-01-06 | 2023-01-04 | 3.203 | 3,550,071 | +52,846 | 0.31% | 11,370,449 |
| 2023-01-05 | 2023-01-03 | 3.109 | 3,497,225 | +72,450 | 0.31% | 10,872,950 |
| 2022-12-30 | 2022-12-28 | 3.086 | 3,424,775 | -325,600 | 0.30% | 10,567,341 |
| 2022-12-29 | 2022-12-23 | 2.816 | 3,750,375 | +75,007 | 0.33% | 10,559,999 |
| 2022-12-23 | 2022-12-21 | 2.816 | 3,675,368 | +132,116 | 0.32% | 10,348,800 |
| 2022-12-21 | 2022-12-19 | 2.605 | 3,543,252 | -3,410 | 0.31% | 9,228,539 |
| 2022-12-19 | 2022-12-15 | 2.651 | 3,546,662 | +51,142 | 0.31% | 9,403,860 |
| 2022-12-16 | 2022-12-14 | 2.734 | 3,495,520 | +97,168 | 0.31% | 9,555,329 |
| 2022-12-15 | 2022-12-13 | 2.863 | 3,398,352 | +175,586 | 0.30% | 9,728,281 |
| 2022-12-13 | 2022-12-09 | 2.464 | 3,222,766 | -8,523 | 0.28% | 7,940,101 |
| 2022-12-12 | 2022-12-08 | 2.511 | 3,231,289 | +7,671 | 0.28% | 8,112,739 |
| 2022-12-09 | 2022-12-07 | 2.253 | 3,223,618 | -32,390 | 0.28% | 7,261,440 |
| 2022-12-08 | 2022-12-06 | 2.276 | 3,256,008 | +4,262 | 0.28% | 7,410,801 |
| 2022-12-07 | 2022-12-05 | 2.300 | 3,251,746 | +80,122 | 0.28% | 7,477,400 |
| 2022-12-06 | 2022-12-02 | 2.135 | 3,171,624 | -5,114 | 0.28% | 6,772,219 |
| 2022-12-05 | 2022-12-01 | 2.159 | 3,176,738 | +6,818 | 0.28% | 6,857,679 |
| 2022-12-02 | 2022-11-30 | 2.147 | 3,169,920 | -2,557 | 0.28% | 6,805,771 |
| 2022-12-01 | 2022-11-29 | 2.088 | 3,172,477 | +4,262 | 0.28% | 6,625,161 |
| 2022-11-30 | 2022-11-28 | 2.018 | 3,168,215 | -357,138 | 0.28% | 6,393,240 |
| 2022-11-22 | 2022-11-18 | 2.088 | 3,525,353 | +53,699 | 0.31% | 7,362,080 |
| 2022-11-21 | 2022-11-17 | 2.124 | 3,471,654 | +20,456 | 0.30% | 7,372,129 |
| 2022-11-18 | 2022-11-16 | 2.124 | 3,451,198 | -13,637 | 0.30% | 7,328,691 |
| 2022-11-17 | 2022-11-15 | 2.276 | 3,464,835 | +63,926 | 0.30% | 7,886,099 |
| 2022-11-16 | 2022-11-14 | 2.229 | 3,400,909 | +51,994 | 0.30% | 7,581,001 |
| 2022-11-15 | 2022-11-11 | 2.112 | 3,348,915 | +35,799 | 0.29% | 7,072,200 |
| 2022-11-14 | 2022-11-10 | 1.994 | 3,313,116 | +10,229 | 0.29% | 6,607,901 |
| 2022-11-11 | 2022-11-09 | 2.077 | 3,302,887 | -426,179 | 0.29% | 6,858,749 |
| 2022-11-10 | 2022-11-08 | 2.112 | 3,729,066 | +426,179 | 0.33% | 7,874,999 |
| 2022-11-09 | 2022-11-07 | 2.229 | 3,302,887 | +79,269 | 0.29% | 7,362,499 |
| 2022-11-08 | 2022-11-04 | 2.030 | 3,223,618 | -152,572 | 0.28% | 6,542,860 |
| 2022-11-07 | 2022-11-03 | 1.948 | 3,376,190 | -233,546 | 0.30% | 6,575,260 |
| 2022-11-04 | 2022-11-02 | 2.147 | 3,609,736 | -364,810 | 0.32% | 7,750,049 |
| 2022-11-03 | 2022-11-01 | 1.994 | 3,974,546 | -367,366 | 0.35% | 7,927,101 |
| 2022-11-02 | 2022-10-31 | 1.807 | 4,341,912 | +154,277 | 0.38% | 7,844,760 |
| 2022-11-01 | 2022-10-28 | 1.924 | 4,187,635 | -37,504 | 0.37% | 8,057,320 |
| 2022-10-31 | 2022-10-27 | 2.112 | 4,225,139 | +20,457 | 0.37% | 8,922,600 |
| 2022-10-27 | 2022-10-25 | 2.159 | 4,204,682 | +118,478 | 0.37% | 9,076,719 |
| 2022-10-26 | 2022-10-24 | 2.112 | 4,086,204 | +4,261 | 0.36% | 8,629,199 |
| 2022-10-25 | 2022-10-21 | 2.170 | 4,081,943 | -24,718 | 0.36% | 8,859,651 |
| 2022-10-24 | 2022-10-20 | 2.217 | 4,106,661 | -56,256 | 0.36% | 9,106,020 |
| 2022-10-19 | 2022-10-17 | 2.358 | 4,162,917 | -17,899 | 0.36% | 9,816,841 |
| 2022-10-18 | 2022-10-14 | 2.382 | 4,180,816 | +42,618 | 0.37% | 9,957,149 |
| 2022-10-17 | 2022-10-13 | 2.335 | 4,138,198 | -68,189 | 0.36% | 9,661,449 |
| 2022-10-14 | 2022-10-12 | 2.405 | 4,206,387 | +65,632 | 0.37% | 10,116,750 |
| 2022-10-13 | 2022-10-11 | 2.464 | 4,140,755 | +11,080 | 0.36% | 10,201,799 |
| 2022-10-12 | 2022-10-10 | 2.487 | 4,129,675 | +59,665 | 0.36% | 10,271,401 |
| 2022-10-11 | 2022-10-07 | 2.628 | 4,070,010 | -25,570 | 0.36% | 10,696,001 |
| 2022-10-10 | 2022-10-06 | 2.734 | 4,095,580 | -10,229 | 0.36% | 11,195,649 |
| 2022-10-06 | 2022-10-03 | 2.429 | 4,105,809 | +40,061 | 0.36% | 9,971,191 |
| 2022-10-05 | 2022-09-30 | 2.464 | 4,065,748 | -9,376 | 0.36% | 10,017,000 |
| 2022-10-03 | 2022-09-29 | 2.405 | 4,075,124 | -88,645 | 0.36% | 9,801,050 |
| 2022-09-30 | 2022-09-28 | 2.417 | 4,163,769 | +176,438 | 0.36% | 10,063,100 |
| 2022-09-29 | 2022-09-27 | 2.628 | 3,987,331 | +68,189 | 0.35% | 10,478,720 |
| 2022-09-28 | 2022-09-26 | 2.675 | 3,919,142 | +852 | 0.34% | 10,483,439 |
| 2022-09-21 | 2022-09-19 | 2.710 | 3,918,290 | -4,999 | 0.34% | 10,619,070 |
| 2022-09-20 | 2022-09-16 | 2.816 | 3,923,289 | +4,999 | 0.34% | 11,046,876 |
| 2022-09-16 | 2022-09-14 | 2.863 | 3,918,290 | -27,275 | 0.34% | 11,216,680 |
| 2022-09-15 | 2022-09-13 | 2.863 | 3,945,565 | +17,047 | 0.35% | 11,294,759 |
| 2022-09-14 | 2022-09-09 | 2.839 | 3,928,518 | +10,228 | 0.34% | 11,153,779 |
| 2022-09-13 | 2022-09-08 | 2.839 | 3,918,290 | -20,457 | 0.34% | 11,124,740 |
| 2022-09-09 | 2022-09-07 | 2.886 | 3,938,747 | +5,115 | 0.34% | 11,367,661 |
| 2022-09-08 | 2022-09-06 | 2.921 | 3,933,632 | +15,342 | 0.34% | 11,491,349 |
| 2022-09-07 | 2022-09-05 | 2.886 | 3,918,290 | -7,671 | 0.34% | 11,308,620 |
| 2022-09-06 | 2022-09-02 | 2.898 | 3,925,961 | -23,014 | 0.34% | 11,376,819 |
| 2022-09-05 | 2022-09-01 | 2.945 | 3,948,975 | -13,638 | 0.35% | 11,628,830 |
| 2022-09-02 | 2022-08-31 | 3.074 | 3,962,613 | +44,323 | 0.35% | 12,180,381 |
| 2022-08-22 | 2022-08-18 | 2.992 | 3,918,290 | -21,309 | 0.34% | 11,722,350 |
| 2022-08-17 | 2022-08-15 | 3.097 | 3,939,599 | -9,376 | 0.34% | 12,202,080 |
| 2022-08-16 | 2022-08-12 | 3.191 | 3,948,975 | +9,376 | 0.35% | 12,601,760 |
| 2022-08-12 | 2022-08-10 | 3.144 | 3,939,599 | -43,470 | 0.34% | 12,386,960 |
| 2022-08-11 | 2022-08-09 | 3.203 | 3,983,069 | -1,263,195 | 0.35% | 12,757,289 |
| 2022-08-10 | 2022-08-08 | 3.471 | 5,246,264 | -12,785 | 0.46% | 18,211,214 |
| 2022-08-09 | 2022-08-05 | 3.459 | 5,259,049 | +1,557,767 | 0.46% | 18,191,314 |
| 2022-08-05 | 2022-08-03 | 3.349 | 3,701,282 | +60,543 | 0.34% | 12,395,760 |
| 2022-08-03 | 2022-08-01 | 3.312 | 3,640,739 | -22,090 | 0.33% | 12,059,499 |
| 2022-08-02 | 2022-07-29 | 3.325 | 3,662,829 | -35,999 | 0.33% | 12,177,439 |
| 2022-08-01 | 2022-07-28 | 3.386 | 3,698,828 | -6,545 | 0.34% | 12,523,171 |
| 2022-07-29 | 2022-07-27 | 3.361 | 3,705,373 | -94,904 | 0.34% | 12,454,751 |
| 2022-07-28 | 2022-07-26 | 3.435 | 3,800,277 | -61,361 | 0.35% | 13,052,449 |
| 2022-07-26 | 2022-07-22 | 3.386 | 3,861,638 | -4,091 | 0.35% | 13,074,399 |
| 2022-07-22 | 2022-07-20 | 3.410 | 3,865,729 | +50,725 | 0.35% | 13,182,750 |
| 2022-07-21 | 2022-07-19 | 3.337 | 3,815,004 | -24,544 | 0.35% | 12,729,990 |
| 2022-07-20 | 2022-07-18 | 3.349 | 3,839,548 | +27,817 | 0.35% | 12,858,819 |
| 2022-07-19 | 2022-07-15 | 3.312 | 3,811,731 | -33,544 | 0.35% | 12,625,889 |
| 2022-07-18 | 2022-07-14 | 3.325 | 3,845,275 | -4,909 | 0.35% | 12,783,999 |
| 2022-07-15 | 2022-07-13 | 3.410 | 3,850,184 | -11,454 | 0.35% | 13,129,740 |
| 2022-07-14 | 2022-07-12 | 3.422 | 3,861,638 | +18,817 | 0.35% | 13,215,999 |
| 2022-07-13 | 2022-07-11 | 3.435 | 3,842,821 | +11,454 | 0.35% | 13,198,571 |
| 2022-07-12 | 2022-07-08 | 3.398 | 3,831,367 | +21,272 | 0.35% | 13,018,741 |
| 2022-07-11 | 2022-07-07 | 3.373 | 3,810,095 | +6,545 | 0.35% | 12,853,320 |
| 2022-07-08 | 2022-07-06 | 3.349 | 3,803,550 | +4,909 | 0.35% | 12,738,260 |
| 2022-07-07 | 2022-07-05 | 3.422 | 3,798,641 | -20,454 | 0.35% | 13,000,400 |
| 2022-07-06 | 2022-07-04 | 3.545 | 3,819,095 | +35,180 | 0.35% | 13,537,201 |
| 2022-07-05 | 2022-06-30 | 3.471 | 3,783,915 | +37,635 | 0.35% | 13,135,002 |
| 2022-07-04 | 2022-06-29 | 3.422 | 3,746,280 | -179,173 | 0.34% | 12,821,200 |
| 2022-06-30 | 2022-06-28 | 3.459 | 3,925,453 | +179,173 | 0.36% | 13,578,339 |
| 2022-06-29 | 2022-06-27 | 3.325 | 3,746,280 | -65,451 | 0.34% | 12,454,880 |
| 2022-06-28 | 2022-06-24 | 3.227 | 3,811,731 | +65,451 | 0.35% | 12,299,759 |
| 2022-06-24 | 2022-06-22 | 3.141 | 3,746,280 | -818 | 0.34% | 11,768,030 |
| 2022-06-23 | 2022-06-21 | 3.215 | 3,747,098 | -15,545 | 0.34% | 12,045,400 |
| 2022-06-22 | 2022-06-20 | 3.105 | 3,762,643 | +16,363 | 0.34% | 11,681,461 |
| 2022-06-16 | 2022-06-14 | 3.178 | 3,746,280 | -53,997 | 0.34% | 11,905,400 |
| 2022-06-15 | 2022-06-13 | 3.153 | 3,800,277 | -27,817 | 0.35% | 11,984,099 |
| 2022-06-02 | 2022-05-31 | 3.337 | 3,828,094 | +686,422 | 0.35% | 12,773,669 |
| 2022-06-01 | 2022-05-30 | 3.337 | 3,141,672 | +295,350 | 0.29% | 10,483,201 |
| 2022-05-31 | 2022-05-27 | 3.312 | 2,846,322 | -818,144 | 0.26% | 9,428,090 |
| 2022-05-24 | 2022-05-20 | 3.422 | 3,664,466 | -2,454 | 0.33% | 12,541,202 |
| 2022-05-23 | 2022-05-19 | 3.435 | 3,666,920 | -84,269 | 0.33% | 12,594,420 |
| 2022-05-20 | 2022-05-18 | 3.410 | 3,751,189 | +47,453 | 0.34% | 12,792,151 |
| 2022-05-19 | 2022-05-17 | 3.349 | 3,703,736 | +21,271 | 0.34% | 12,403,979 |
| 2022-05-18 | 2022-05-16 | 3.398 | 3,682,465 | +17,999 | 0.34% | 12,512,781 |
| 2022-05-11 | 2022-05-06 | 3.459 | 3,664,466 | -22,908 | 0.33% | 12,675,572 |
| 2022-05-10 | 2022-05-05 | 3.594 | 3,687,374 | +22,908 | 0.34% | 13,250,582 |
| 2022-05-06 | 2022-05-04 | 3.606 | 3,664,466 | -201,263 | 0.33% | 13,213,052 |
| 2022-05-05 | 2022-05-03 | 3.606 | 3,865,729 | +201,263 | 0.35% | 13,938,750 |
| 2022-05-04 | 2022-04-29 | 3.557 | 3,664,466 | +818,144 | 0.33% | 13,033,892 |
| 2022-05-03 | 2022-04-28 | 3.557 | 2,846,322 | -26,180 | 0.26% | 10,123,891 |
| 2022-04-29 | 2022-04-27 | 3.520 | 2,872,502 | -791,964 | 0.26% | 10,111,678 |
| 2022-04-28 | 2022-04-26 | 3.447 | 3,664,466 | +818,144 | 0.33% | 12,630,782 |
| 2022-04-27 | 2022-04-25 | 3.496 | 2,846,322 | -996,499 | 0.26% | 9,949,941 |
| 2022-04-26 | 2022-04-22 | 3.655 | 3,842,821 | +71,997 | 0.35% | 14,044,031 |
| 2022-04-25 | 2022-04-21 | 3.545 | 3,770,824 | +100,631 | 0.34% | 13,366,099 |
| 2022-04-22 | 2022-04-20 | 3.704 | 3,670,193 | +5,727 | 0.33% | 13,592,582 |
| 2022-04-21 | 2022-04-19 | 3.826 | 3,664,466 | -173,446 | 0.33% | 14,019,272 |
| 2022-04-20 | 2022-04-14 | 3.765 | 3,837,912 | +53,179 | 0.35% | 14,448,280 |
| 2022-04-19 | 2022-04-13 | 3.777 | 3,784,733 | +98,996 | 0.35% | 14,294,341 |
| 2022-04-14 | 2022-04-12 | 3.814 | 3,685,737 | -8,182 | 0.34% | 14,055,599 |
| 2022-04-13 | 2022-04-11 | 3.691 | 3,693,919 | -35,998 | 0.34% | 13,635,301 |
| 2022-04-12 | 2022-04-08 | 3.740 | 3,729,917 | -130,903 | 0.34% | 13,950,540 |
| 2022-04-11 | 2022-04-07 | 3.496 | 3,860,820 | -30,271 | 0.35% | 13,496,340 |
| 2022-04-08 | 2022-04-06 | 3.655 | 3,891,091 | +170,992 | 0.35% | 14,220,439 |
| 2022-04-07 | 2022-04-04 | 3.532 | 3,720,099 | +818 | 0.34% | 13,140,829 |
| 2022-04-06 | 2022-04-01 | 3.276 | 3,719,281 | +50,725 | 0.34% | 12,183,279 |
| 2022-04-04 | 2022-03-31 | 3.251 | 3,668,556 | +82,632 | 0.33% | 11,927,439 |
| 2022-04-01 | 2022-03-30 | 3.325 | 3,585,924 | +2,455 | 0.33% | 11,921,761 |
| 2022-03-31 | 2022-03-29 | 3.227 | 3,583,469 | -76,088 | 0.33% | 11,563,199 |
| 2022-03-30 | 2022-03-28 | 3.202 | 3,659,557 | -24,544 | 0.33% | 11,719,261 |
| 2022-03-29 | 2022-03-25 | 3.117 | 3,684,101 | -21,272 | 0.34% | 11,482,650 |
| 2022-03-28 | 2022-03-24 | 3.202 | 3,705,373 | +37,635 | 0.34% | 11,865,981 |
| 2022-03-25 | 2022-03-23 | 3.251 | 3,667,738 | -9,000 | 0.33% | 11,924,780 |
| 2022-03-23 | 2022-03-21 | 3.227 | 3,676,738 | -193,900 | 0.34% | 11,864,161 |
| 2022-03-22 | 2022-03-18 | 3.129 | 3,870,638 | -34,362 | 0.35% | 12,111,361 |
| 2022-03-21 | 2022-03-17 | 2.872 | 3,905,000 | -19,635 | 0.36% | 11,216,551 |
| 2022-03-18 | 2022-03-16 | 2.726 | 3,924,635 | +256,897 | 0.36% | 10,697,309 |
| 2022-03-17 | 2022-03-15 | 2.591 | 3,667,738 | -163,629 | 0.33% | 9,503,960 |
| 2022-03-16 | 2022-03-14 | 2.775 | 3,831,367 | -30,271 | 0.35% | 10,630,410 |
| 2022-03-15 | 2022-03-11 | 2.958 | 3,861,638 | -110,450 | 0.35% | 11,422,400 |
| 2022-03-14 | 2022-03-10 | 2.933 | 3,972,088 | +22,908 | 0.36% | 11,652,001 |
| 2022-03-11 | 2022-03-09 | 2.762 | 3,949,180 | +117,813 | 0.36% | 10,909,021 |
| 2022-03-10 | 2022-03-08 | 2.762 | 3,831,367 | -40,907 | 0.35% | 10,583,580 |
| 2022-03-08 | 2022-03-04 | 3.031 | 3,872,274 | -9,000 | 0.35% | 11,737,840 |
| 2022-03-07 | 2022-03-03 | 3.031 | 3,881,274 | -106,358 | 0.35% | 11,765,121 |
| 2022-03-04 | 2022-03-02 | 2.958 | 3,987,632 | +123,539 | 0.36% | 11,795,079 |
| 2022-03-03 | 2022-03-01 | 3.105 | 3,864,093 | +32,726 | 0.35% | 11,996,421 |
| 2022-02-17 | 2022-02-15 | 3.496 | 3,831,367 | +789,509 | 0.35% | 13,393,381 |
| 2022-02-16 | 2022-02-14 | 3.545 | 3,041,858 | -795,236 | 0.28% | 10,782,199 |
| 2022-02-15 | 2022-02-11 | 3.569 | 3,837,094 | -44,998 | 0.35% | 13,694,801 |
| 2022-02-14 | 2022-02-10 | 3.581 | 3,882,092 | +50,725 | 0.35% | 13,902,851 |
| 2022-02-04 | 2022-01-27 | 3.655 | 3,831,367 | +4,091 | 0.35% | 14,002,171 |
| 2022-01-28 | 2022-01-26 | 3.728 | 3,827,276 | +818,144 | 0.35% | 14,267,900 |
| 2022-01-24 | 2022-01-20 | 3.899 | 3,009,132 | +241,352 | 0.27% | 11,732,818 |
| 2022-01-21 | 2022-01-19 | 3.814 | 2,767,780 | -814,053 | 0.25% | 10,554,960 |
| 2022-01-18 | 2022-01-14 | 3.850 | 3,581,833 | +818,144 | 0.33% | 13,790,700 |
| 2022-01-11 | 2022-01-07 | 3.716 | 2,763,689 | -18,818 | 0.25% | 10,269,119 |
| 2022-01-10 | 2022-01-06 | 3.728 | 2,782,507 | -846,778 | 0.25% | 10,373,051 |
| 2022-01-07 | 2022-01-05 | 3.801 | 3,629,285 | +47,452 | 0.33% | 13,795,959 |
| 2022-01-06 | 2022-01-04 | 3.985 | 3,581,833 | +449,979 | 0.33% | 14,272,280 |
| 2022-01-04 | 2021-12-31 | 4.082 | 3,131,854 | -818 | 0.29% | 12,785,520 |
| 2021-12-30 | 2021-12-28 | 3.875 | 3,132,672 | +818 | 0.29% | 12,137,929 |
| 2021-12-23 | 2021-12-21 | 3.655 | 3,131,854 | +818,144 | 0.29% | 11,445,720 |
| 2021-12-16 | 2021-12-14 | 3.814 | 2,313,710 | -60,543 | 0.21% | 8,823,359 |
| 2021-12-15 | 2021-12-13 | 3.826 | 2,374,253 | -266,715 | 0.22% | 9,083,260 |
| 2021-12-14 | 2021-12-10 | 3.924 | 2,640,968 | -490,886 | 0.24% | 10,361,881 |
| 2021-12-13 | 2021-12-09 | 4.131 | 3,131,854 | +818,144 | 0.29% | 12,938,640 |
| 2021-12-08 | 2021-12-06 | 3.410 | 2,313,710 | -270,806 | 0.21% | 7,890,119 |
| 2021-12-07 | 2021-12-03 | 3.630 | 2,584,516 | -404,163 | 0.24% | 9,382,230 |
| 2021-12-06 | 2021-12-02 | 3.679 | 2,988,679 | +262,624 | 0.27% | 10,995,531 |
| 2021-12-03 | 2021-12-01 | 3.740 | 2,726,055 | +228,262 | 0.25% | 10,195,921 |
| 2021-12-02 | 2021-11-30 | 3.630 | 2,497,793 | +48,271 | 0.23% | 9,067,411 |
| 2021-12-01 | 2021-11-29 | 3.740 | 2,449,522 | -818 | 0.22% | 9,161,639 |
| 2021-11-30 | 2021-11-26 | 3.814 | 2,450,340 | -27,817 | 0.22% | 9,344,399 |
| 2021-11-29 | 2021-11-25 | 3.997 | 2,478,157 | +2,454 | 0.23% | 9,904,829 |
| 2021-11-26 | 2021-11-24 | 3.789 | 2,475,703 | +161,993 | 0.23% | 9,380,601 |
| 2021-11-25 | 2021-11-23 | 3.826 | 2,313,710 | -90,814 | 0.21% | 8,851,639 |
| 2021-11-24 | 2021-11-22 | 3.960 | 2,404,524 | +4,090 | 0.22% | 9,522,359 |
| 2021-11-23 | 2021-11-19 | 4.082 | 2,400,434 | +22,908 | 0.22% | 9,799,562 |
| 2021-11-19 | 2021-11-17 | 4.082 | 2,377,526 | +63,816 | 0.22% | 9,706,042 |
| 2021-11-17 | 2021-11-15 | 3.899 | 2,313,710 | +184,082 | 0.21% | 9,021,319 |
| 2021-11-11 | 2021-11-09 | 4.229 | 2,129,628 | +245,443 | 0.19% | 9,006,380 |
| 2021-11-09 | 2021-11-05 | 4.290 | 1,884,185 | +24,544 | 0.17% | 8,083,530 |
| 2021-11-08 | 2021-11-04 | 4.327 | 1,859,641 | -75,269 | 0.17% | 8,046,422 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,934,910 | +214,354 | 0.18% | 8,088,301 |
| 2021-11-04 | 2021-11-02 | 3.594 | 1,720,556 | +404,981 | 0.16% | 6,182,819 |
| 2021-10-28 | 2021-10-26 | 3.435 | 1,315,575 | +2,454 | 0.12% | 4,518,480 |
| 2021-10-25 | 2021-10-21 | 3.153 | 1,313,121 | -163,628 | 0.12% | 4,140,901 |
| 2021-10-22 | 2021-10-20 | 3.239 | 1,476,749 | -243,807 | 0.13% | 4,783,249 |
| 2021-10-21 | 2021-10-19 | 3.300 | 1,720,556 | +899,958 | 0.16% | 5,678,099 |
| 2021-10-20 | 2021-10-18 | 3.202 | 820,598 | +4,091 | 0.07% | 2,627,860 |
| 2021-10-19 | 2021-10-15 | 3.361 | 816,507 | -319,076 | 0.07% | 2,744,499 |
| 2021-10-18 | 2021-10-12 | 3.361 | 1,135,583 | -819 | 0.10% | 3,816,999 |
| 2021-10-15 | 2021-10-11 | 3.459 | 1,136,402 | -431,161 | 0.10% | 3,930,871 |
| 2021-10-12 | 2021-10-08 | 3.361 | 1,567,563 | -1,473,477 | 0.14% | 5,268,999 |
| 2021-10-11 | 2021-10-07 | 3.765 | 3,041,040 | 0.28% | 11,448,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy