History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-20 | 2025-08-18 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-19 | 2025-08-15 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-18 | 2025-08-14 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-15 | 2025-08-13 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-14 | 2025-08-12 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-13 | 2025-08-11 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-12 | 2025-08-08 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-11 | 2025-08-07 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-08 | 2025-08-06 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-07 | 2025-08-05 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-06 | 2025-08-04 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-05 | 2025-08-01 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-04 | 2025-07-31 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-08-01 | 2025-07-30 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-07-31 | 2025-07-29 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-07-30 | 2025-07-28 | 1.570 | 3,288,000 | +0 | 0.24% | 5,162,160 |
| 2025-07-29 | 2025-07-25 | 1.580 | 3,288,000 | +0 | 0.24% | 5,195,040 |
| 2025-07-28 | 2025-07-24 | 1.580 | 3,288,000 | -20,000 | 0.24% | 5,195,040 |
| 2025-07-25 | 2025-07-23 | 1.580 | 3,308,000 | -2,000 | 0.25% | 5,226,640 |
| 2025-07-24 | 2025-07-22 | 1.580 | 3,310,000 | -7,000 | 0.25% | 5,229,800 |
| 2025-07-22 | 2025-07-18 | 1.580 | 3,317,000 | -20,000 | 0.25% | 5,240,860 |
| 2025-07-21 | 2025-07-17 | 1.580 | 3,337,000 | -413,000 | 0.25% | 5,272,460 |
| 2025-07-17 | 2025-07-15 | 1.570 | 3,750,000 | -118,000 | 0.28% | 5,887,500 |
| 2025-07-16 | 2025-07-14 | 1.570 | 3,868,000 | -10,000 | 0.29% | 6,072,760 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,878,000 | -5,000 | 0.29% | 6,088,460 |
| 2025-07-10 | 2025-07-08 | 1.570 | 3,883,000 | -10,000 | 0.29% | 6,096,310 |
| 2025-07-08 | 2025-07-04 | 1.570 | 3,893,000 | -44,000 | 0.29% | 6,112,010 |
| 2025-07-07 | 2025-07-03 | 1.570 | 3,937,000 | -46,000 | 0.29% | 6,181,090 |
| 2025-07-04 | 2025-07-02 | 1.570 | 3,983,000 | -73,000 | 0.30% | 6,253,310 |
| 2025-07-03 | 2025-06-30 | 1.550 | 4,056,000 | -28,000 | 0.30% | 6,286,800 |
| 2025-07-02 | 2025-06-27 | 1.500 | 4,084,000 | -352,000 | 0.30% | 6,126,000 |
| 2025-06-30 | 2025-06-26 | 1.460 | 4,436,000 | -5,000 | 0.33% | 6,476,560 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,441,000 | -75,000 | 0.33% | 6,395,040 |
| 2025-06-26 | 2025-06-24 | 1.440 | 4,516,000 | -95,000 | 0.34% | 6,503,040 |
| 2025-06-23 | 2025-06-19 | 1.430 | 4,611,000 | -1,000 | 0.34% | 6,593,730 |
| 2025-06-20 | 2025-06-18 | 1.430 | 4,612,000 | +137,000 | 0.34% | 6,595,160 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,475,000 | -45,000 | 0.33% | 6,444,000 |
| 2025-06-16 | 2025-06-12 | 1.430 | 4,520,000 | +814,000 | 0.34% | 6,463,600 |
| 2025-06-13 | 2025-06-11 | 1.440 | 3,706,000 | +112,000 | 0.28% | 5,336,640 |
| 2025-06-11 | 2025-06-09 | 1.430 | 3,594,000 | +188,000 | 0.27% | 5,139,420 |
| 2025-06-10 | 2025-06-06 | 1.450 | 3,406,000 | +60,000 | 0.25% | 4,938,700 |
| 2025-06-09 | 2025-06-05 | 1.450 | 3,346,000 | +40,000 | 0.25% | 4,851,700 |
| 2025-06-06 | 2025-06-04 | 1.440 | 3,306,000 | -8,000 | 0.25% | 4,760,640 |
| 2025-06-05 | 2025-06-03 | 1.450 | 3,314,000 | -211,000 | 0.25% | 4,805,300 |
| 2025-06-04 | 2025-06-02 | 1.440 | 3,525,000 | -477,000 | 0.26% | 5,076,000 |
| 2025-06-02 | 2025-05-29 | 1.480 | 4,002,000 | +5,000 | 0.30% | 5,922,960 |
| 2025-05-30 | 2025-05-28 | 1.480 | 3,997,000 | +5,000 | 0.30% | 5,915,560 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,992,000 | +49,000 | 0.30% | 5,868,240 |
| 2025-05-27 | 2025-05-23 | 1.500 | 3,943,000 | -100,000 | 0.29% | 5,914,500 |
| 2025-05-22 | 2025-05-20 | 1.500 | 4,043,000 | -20,000 | 0.30% | 6,064,500 |
| 2025-05-21 | 2025-05-19 | 1.500 | 4,063,000 | -10,000 | 0.30% | 6,094,500 |
| 2025-05-19 | 2025-05-15 | 1.490 | 4,073,000 | -3,000 | 0.30% | 6,068,770 |
| 2025-05-15 | 2025-05-13 | 1.500 | 4,076,000 | -6,000 | 0.30% | 6,114,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 4,082,000 | -96,000 | 0.30% | 6,123,000 |
| 2025-05-13 | 2025-05-09 | 1.520 | 4,178,000 | -89,000 | 0.31% | 6,350,560 |
| 2025-05-09 | 2025-05-07 | 1.500 | 4,267,000 | -50,000 | 0.32% | 6,400,500 |
| 2025-05-08 | 2025-05-06 | 1.490 | 4,317,000 | -109,000 | 0.32% | 6,432,330 |
| 2025-05-06 | 2025-04-30 | 1.470 | 4,426,000 | -1,000 | 0.33% | 6,506,220 |
| 2025-05-02 | 2025-04-29 | 1.480 | 4,427,000 | -52,000 | 0.33% | 6,551,960 |
| 2025-04-29 | 2025-04-25 | 1.480 | 4,479,000 | +67,000 | 0.33% | 6,628,920 |
| 2025-04-28 | 2025-04-24 | 1.480 | 4,412,000 | -45,000 | 0.33% | 6,529,760 |
| 2025-04-24 | 2025-04-22 | 1.470 | 4,457,000 | -150,000 | 0.33% | 6,551,790 |
| 2025-04-23 | 2025-04-17 | 1.470 | 4,607,000 | -25,000 | 0.34% | 6,772,290 |
| 2025-04-22 | 2025-04-16 | 1.480 | 4,632,000 | -105,000 | 0.34% | 6,855,360 |
| 2025-04-17 | 2025-04-15 | 1.470 | 4,737,000 | -50,000 | 0.35% | 6,963,390 |
| 2025-04-16 | 2025-04-14 | 1.460 | 4,787,000 | +65,000 | 0.36% | 6,989,020 |
| 2025-04-15 | 2025-04-11 | 1.460 | 4,722,000 | -32,000 | 0.35% | 6,894,120 |
| 2025-04-14 | 2025-04-10 | 1.450 | 4,754,000 | +32,000 | 0.35% | 6,893,300 |
| 2025-04-11 | 2025-04-09 | 1.450 | 4,722,000 | -29,000 | 0.35% | 6,846,900 |
| 2025-04-10 | 2025-04-08 | 1.460 | 4,751,000 | -48,000 | 0.35% | 6,936,460 |
| 2025-04-09 | 2025-04-07 | 1.430 | 4,799,000 | -436,000 | 0.36% | 6,862,570 |
| 2025-04-08 | 2025-04-03 | 1.480 | 5,235,000 | -89,000 | 0.39% | 7,747,800 |
| 2025-04-03 | 2025-04-01 | 1.490 | 5,324,000 | -2,000 | 0.40% | 7,932,760 |
| 2025-04-01 | 2025-03-28 | 1.480 | 5,326,000 | -2,000 | 0.40% | 7,882,480 |
| 2025-03-31 | 2025-03-27 | 1.480 | 5,328,000 | -113,000 | 0.40% | 7,885,440 |
| 2025-03-27 | 2025-03-25 | 1.490 | 5,441,000 | -50,000 | 0.40% | 8,107,090 |
| 2025-03-26 | 2025-03-24 | 1.480 | 5,491,000 | -47,000 | 0.41% | 8,126,680 |
| 2025-03-25 | 2025-03-21 | 1.480 | 5,538,000 | +10,000 | 0.41% | 8,196,240 |
| 2025-03-24 | 2025-03-20 | 1.490 | 5,528,000 | -10,000 | 0.41% | 8,236,720 |
| 2025-03-21 | 2025-03-19 | 1.480 | 5,538,000 | +10,000 | 0.41% | 8,196,240 |
| 2025-03-20 | 2025-03-18 | 1.490 | 5,528,000 | -5,000 | 0.41% | 8,236,720 |
| 2025-03-19 | 2025-03-17 | 1.490 | 5,533,000 | -78,000 | 0.41% | 8,244,170 |
| 2025-03-18 | 2025-03-14 | 1.480 | 5,611,000 | -60,000 | 0.42% | 8,304,280 |
| 2025-03-14 | 2025-03-12 | 1.480 | 5,671,000 | -42,000 | 0.42% | 8,393,080 |
| 2025-03-13 | 2025-03-11 | 1.480 | 5,713,000 | -128,000 | 0.42% | 8,455,240 |
| 2025-03-12 | 2025-03-10 | 1.470 | 5,841,000 | -47,000 | 0.43% | 8,586,270 |
| 2025-03-11 | 2025-03-07 | 1.470 | 5,888,000 | -53,000 | 0.44% | 8,655,360 |
| 2025-03-10 | 2025-03-06 | 1.460 | 5,941,000 | -68,000 | 0.44% | 8,673,860 |
| 2025-03-07 | 2025-03-05 | 1.470 | 6,009,000 | -22,000 | 0.45% | 8,833,230 |
| 2025-03-06 | 2025-03-04 | 1.470 | 6,031,000 | -118,000 | 0.45% | 8,865,570 |
| 2025-03-05 | 2025-03-03 | 1.470 | 6,149,000 | -41,000 | 0.46% | 9,039,030 |
| 2025-03-04 | 2025-02-28 | 1.470 | 6,190,000 | +105,000 | 0.46% | 9,099,300 |
| 2025-03-03 | 2025-02-27 | 1.470 | 6,085,000 | +21,000 | 0.45% | 8,944,950 |
| 2025-02-27 | 2025-02-25 | 1.470 | 6,064,000 | -70,000 | 0.45% | 8,914,080 |
| 2025-02-26 | 2025-02-24 | 1.470 | 6,134,000 | -67,000 | 0.46% | 9,016,980 |
| 2025-02-25 | 2025-02-21 | 1.470 | 6,201,000 | -200,000 | 0.46% | 9,115,470 |
| 2025-02-24 | 2025-02-20 | 1.470 | 6,401,000 | +289,000 | 0.48% | 9,409,470 |
| 2025-02-21 | 2025-02-19 | 1.470 | 6,112,000 | -129,000 | 0.45% | 8,984,640 |
| 2025-02-20 | 2025-02-18 | 1.470 | 6,241,000 | -1,701,000 | 0.46% | 9,174,270 |
| 2025-02-11 | 2025-02-07 | 0.900 | 7,942,000 | +2,000 | 0.59% | 7,147,800 |
| 2025-02-05 | 2025-02-03 | 0.900 | 7,940,000 | +239,000 | 0.59% | 7,146,000 |
| 2025-02-04 | 2025-01-28 | 0.890 | 7,701,000 | +11,000 | 0.57% | 6,853,890 |
| 2025-02-03 | 2025-01-24 | 0.850 | 7,690,000 | +210,000 | 0.57% | 6,536,500 |
| 2025-01-27 | 2025-01-23 | 0.840 | 7,480,000 | +45,000 | 0.56% | 6,283,200 |
| 2025-01-22 | 2025-01-20 | 0.800 | 7,435,000 | +20,000 | 0.55% | 5,948,000 |
| 2025-01-16 | 2025-01-14 | 0.790 | 7,415,000 | +1,000 | 0.55% | 5,857,850 |
| 2025-01-15 | 2025-01-13 | 0.790 | 7,414,000 | -1,000 | 0.55% | 5,857,060 |
| 2025-01-03 | 2024-12-31 | 0.780 | 7,415,000 | +87,000 | 0.55% | 5,783,700 |
| 2024-12-30 | 2024-12-24 | 0.820 | 7,328,000 | -628,000 | 0.54% | 6,008,960 |
| 2024-12-27 | 2024-12-20 | 0.810 | 7,956,000 | -44,000 | 0.59% | 6,444,360 |
| 2024-12-19 | 2024-12-17 | 0.790 | 8,000,000 | -139,000 | 0.59% | 6,320,000 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,139,000 | -44,000 | 0.60% | 6,348,420 |
| 2024-12-16 | 2024-12-12 | 0.790 | 8,183,000 | +16,000 | 0.61% | 6,464,570 |
| 2024-12-13 | 2024-12-11 | 0.790 | 8,167,000 | -12,000 | 0.61% | 6,451,930 |
| 2024-12-12 | 2024-12-10 | 0.790 | 8,179,000 | -12,000 | 0.61% | 6,461,410 |
| 2024-12-11 | 2024-12-09 | 0.780 | 8,191,000 | +10,000 | 0.61% | 6,388,980 |
| 2024-12-10 | 2024-12-06 | 0.770 | 8,181,000 | +20,000 | 0.61% | 6,299,370 |
| 2024-12-09 | 2024-12-05 | 0.790 | 8,161,000 | -1,000 | 0.61% | 6,447,190 |
| 2024-12-06 | 2024-12-04 | 0.780 | 8,162,000 | +12,000 | 0.61% | 6,366,360 |
| 2024-12-05 | 2024-12-03 | 0.780 | 8,150,000 | -302,000 | 0.61% | 6,357,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 8,452,000 | -144,000 | 0.63% | 6,677,080 |
| 2024-12-03 | 2024-11-29 | 0.780 | 8,596,000 | +2,000 | 0.64% | 6,704,880 |
| 2024-12-02 | 2024-11-28 | 0.780 | 8,594,000 | +8,000 | 0.64% | 6,703,320 |
| 2024-11-29 | 2024-11-27 | 0.790 | 8,586,000 | +49,000 | 0.64% | 6,782,940 |
| 2024-11-27 | 2024-11-25 | 0.794 | 8,537,000 | +67,253 | 0.63% | 6,774,629 |
| 2024-11-26 | 2024-11-22 | 0.773 | 8,469,747 | -44,231 | 0.64% | 6,548,920 |
| 2024-11-25 | 2024-11-21 | 0.804 | 8,513,978 | -9,830 | 0.64% | 6,842,980 |
| 2024-11-22 | 2024-11-20 | 0.794 | 8,523,808 | +1,966 | 0.64% | 6,764,160 |
| 2024-11-20 | 2024-11-18 | 0.783 | 8,521,842 | -7,863 | 0.64% | 6,675,900 |
| 2024-11-19 | 2024-11-15 | 0.753 | 8,529,705 | -18,675 | 0.64% | 6,421,720 |
| 2024-11-18 | 2024-11-14 | 0.753 | 8,548,380 | +76,667 | 0.65% | 6,435,780 |
| 2024-11-15 | 2024-11-13 | 0.773 | 8,471,713 | +9,829 | 0.64% | 6,550,440 |
| 2024-11-14 | 2024-11-12 | 0.773 | 8,461,884 | -5,898 | 0.64% | 6,542,840 |
| 2024-11-12 | 2024-11-08 | 0.794 | 8,467,782 | +15,727 | 0.64% | 6,719,700 |
| 2024-11-08 | 2024-11-06 | 0.794 | 8,452,055 | -49,146 | 0.64% | 6,707,220 |
| 2024-11-07 | 2024-11-05 | 0.804 | 8,501,201 | -19,658 | 0.64% | 6,832,710 |
| 2024-11-06 | 2024-11-04 | 0.814 | 8,520,859 | -117,949 | 0.64% | 6,935,200 |
| 2024-11-05 | 2024-11-01 | 0.814 | 8,638,808 | +58,974 | 0.65% | 7,031,200 |
| 2024-11-04 | 2024-10-31 | 0.804 | 8,579,834 | +16,710 | 0.65% | 6,895,910 |
| 2024-11-01 | 2024-10-30 | 0.794 | 8,563,124 | -39,317 | 0.65% | 6,795,360 |
| 2024-10-31 | 2024-10-29 | 0.794 | 8,602,441 | -16,709 | 0.65% | 6,826,560 |
| 2024-10-30 | 2024-10-28 | 0.794 | 8,619,150 | -3,932 | 0.65% | 6,839,820 |
| 2024-10-29 | 2024-10-25 | 0.794 | 8,623,082 | +44,231 | 0.65% | 6,842,940 |
| 2024-10-28 | 2024-10-24 | 0.794 | 8,578,851 | -20,641 | 0.65% | 6,807,840 |
| 2024-10-25 | 2024-10-23 | 0.783 | 8,599,492 | +21,624 | 0.65% | 6,736,730 |
| 2024-10-24 | 2024-10-22 | 0.794 | 8,577,868 | +49,146 | 0.65% | 6,807,060 |
| 2024-10-23 | 2024-10-21 | 0.804 | 8,528,722 | +9,829 | 0.64% | 6,854,830 |
| 2024-10-22 | 2024-10-18 | 0.804 | 8,518,893 | -983 | 0.64% | 6,846,930 |
| 2024-10-21 | 2024-10-17 | 0.804 | 8,519,876 | +289,959 | 0.64% | 6,847,720 |
| 2024-10-18 | 2024-10-16 | 0.834 | 8,229,917 | -78,633 | 0.62% | 6,865,860 |
| 2024-10-17 | 2024-10-15 | 0.814 | 8,308,550 | +25,556 | 0.63% | 6,762,400 |
| 2024-10-16 | 2024-10-14 | 0.844 | 8,282,994 | +91,410 | 0.63% | 6,994,410 |
| 2024-10-15 | 2024-10-10 | 0.844 | 8,191,584 | +48,163 | 0.62% | 6,917,220 |
| 2024-10-14 | 2024-10-09 | 0.865 | 8,143,421 | -2,949 | 0.62% | 7,042,250 |
| 2024-10-10 | 2024-10-08 | 0.855 | 8,146,370 | +152,352 | 0.62% | 6,961,920 |
| 2024-10-09 | 2024-10-07 | 0.926 | 7,994,018 | +89,445 | 0.60% | 7,401,030 |
| 2024-10-08 | 2024-10-04 | 0.875 | 7,904,573 | -14,744 | 0.60% | 6,916,120 |
| 2024-10-07 | 2024-10-03 | 0.875 | 7,919,317 | +100,257 | 0.60% | 6,929,020 |
| 2024-10-04 | 2024-10-02 | 0.875 | 7,819,060 | +282,095 | 0.59% | 6,841,300 |
| 2024-10-03 | 2024-09-30 | 0.855 | 7,536,965 | +41,283 | 0.57% | 6,441,120 |
| 2024-10-02 | 2024-09-27 | 0.834 | 7,495,682 | -40,300 | 0.57% | 6,253,320 |
| 2024-09-30 | 2024-09-26 | 0.783 | 7,535,982 | +50,129 | 0.57% | 5,903,590 |
| 2024-09-27 | 2024-09-25 | 0.763 | 7,485,853 | +180,856 | 0.57% | 5,712,000 |
| 2024-09-26 | 2024-09-24 | 0.794 | 7,304,997 | +9,829 | 0.55% | 5,796,960 |
| 2024-09-25 | 2024-09-23 | 0.794 | 7,295,168 | +41,282 | 0.55% | 5,789,160 |
| 2024-09-23 | 2024-09-19 | 0.804 | 7,253,886 | +25,556 | 0.55% | 5,830,200 |
| 2024-09-20 | 2024-09-17 | 0.794 | 7,228,330 | -49,146 | 0.55% | 5,736,120 |
| 2024-09-19 | 2024-09-16 | 0.783 | 7,277,476 | -9,829 | 0.55% | 5,701,080 |
| 2024-09-17 | 2024-09-13 | 0.773 | 7,287,305 | -24,573 | 0.55% | 5,634,640 |
| 2024-09-16 | 2024-09-12 | 0.794 | 7,311,878 | +37,351 | 0.55% | 5,802,420 |
| 2024-09-13 | 2024-09-11 | 0.773 | 7,274,527 | -28,505 | 0.55% | 5,624,760 |
| 2024-09-12 | 2024-09-10 | 0.804 | 7,303,032 | -19,658 | 0.55% | 5,869,700 |
| 2024-09-11 | 2024-09-09 | 0.794 | 7,322,690 | +39,317 | 0.55% | 5,811,000 |
| 2024-09-10 | 2024-09-05 | 0.794 | 7,283,373 | +63,889 | 0.55% | 5,779,800 |
| 2024-09-09 | 2024-09-04 | 0.794 | 7,219,484 | +9,829 | 0.55% | 5,729,100 |
| 2024-09-05 | 2024-09-03 | 0.814 | 7,209,655 | +156,283 | 0.54% | 5,868,000 |
| 2024-09-04 | 2024-09-02 | 0.844 | 7,053,372 | +983 | 0.53% | 5,956,080 |
| 2024-09-03 | 2024-08-30 | 0.844 | 7,052,389 | -112,052 | 0.53% | 5,955,250 |
| 2024-09-02 | 2024-08-29 | 0.844 | 7,164,441 | +150,385 | 0.54% | 6,049,870 |
| 2024-08-30 | 2024-08-28 | 0.855 | 7,014,056 | +68,804 | 0.53% | 5,994,240 |
| 2024-08-29 | 2024-08-27 | 0.844 | 6,945,252 | +230,984 | 0.52% | 5,864,780 |
| 2024-08-28 | 2024-08-26 | 0.875 | 6,714,268 | +72,736 | 0.51% | 5,874,660 |
| 2024-08-27 | 2024-08-23 | 0.895 | 6,641,532 | +7,863 | 0.50% | 5,946,160 |
| 2024-08-26 | 2024-08-22 | 0.905 | 6,633,669 | +95,342 | 0.50% | 6,006,610 |
| 2024-08-23 | 2024-08-21 | 0.926 | 6,538,327 | -9,829 | 0.49% | 6,053,320 |
| 2024-08-22 | 2024-08-20 | 0.946 | 6,548,156 | -16,709 | 0.49% | 6,195,660 |
| 2024-08-21 | 2024-08-19 | 0.967 | 6,564,865 | -4,915 | 0.50% | 6,345,050 |
| 2024-08-20 | 2024-08-16 | 0.987 | 6,569,780 | -29,487 | 0.50% | 6,483,480 |
| 2024-08-16 | 2024-08-14 | 0.956 | 6,599,267 | -4,915 | 0.50% | 6,311,160 |
| 2024-08-15 | 2024-08-13 | 0.977 | 6,604,182 | +26,539 | 0.50% | 6,450,240 |
| 2024-08-14 | 2024-08-12 | 1.101 | 6,577,643 | -53,077 | 0.50% | 7,244,908 |
| 2024-08-13 | 2024-08-09 | 1.069 | 6,630,720 | +340,017 | 0.50% | 7,088,565 |
| 2024-08-12 | 2024-08-08 | 1.069 | 6,290,703 | +64,824 | 0.50% | 6,725,070 |
| 2024-08-08 | 2024-08-06 | 1.080 | 6,225,879 | -10,187 | 0.50% | 6,723,000 |
| 2024-08-07 | 2024-08-05 | 1.069 | 6,236,066 | -3,704 | 0.50% | 6,666,660 |
| 2024-08-05 | 2024-08-01 | 1.091 | 6,239,770 | +13,891 | 0.50% | 6,805,380 |
| 2024-08-02 | 2024-07-31 | 1.091 | 6,225,879 | +40,746 | 0.50% | 6,790,230 |
| 2024-08-01 | 2024-07-30 | 1.101 | 6,185,133 | -37,042 | 0.50% | 6,812,580 |
| 2024-07-30 | 2024-07-26 | 1.091 | 6,222,175 | -9,261 | 0.50% | 6,786,190 |
| 2024-07-29 | 2024-07-25 | 1.101 | 6,231,436 | +9,261 | 0.50% | 6,863,580 |
| 2024-07-26 | 2024-07-24 | 1.091 | 6,222,175 | -5,556 | 0.50% | 6,786,190 |
| 2024-07-24 | 2024-07-22 | 1.091 | 6,227,731 | +17,595 | 0.50% | 6,792,250 |
| 2024-07-23 | 2024-07-19 | 1.091 | 6,210,136 | +9,260 | 0.50% | 6,773,060 |
| 2024-07-22 | 2024-07-18 | 1.101 | 6,200,876 | -12,965 | 0.50% | 6,829,920 |
| 2024-07-17 | 2024-07-15 | 1.145 | 6,213,841 | -1,852 | 0.50% | 7,112,601 |
| 2024-07-16 | 2024-07-12 | 1.134 | 6,215,693 | -9,260 | 0.50% | 7,047,600 |
| 2024-07-15 | 2024-07-11 | 1.101 | 6,224,953 | -1,852 | 0.50% | 6,856,440 |
| 2024-07-12 | 2024-07-10 | 1.091 | 6,226,805 | -9,261 | 0.50% | 6,791,240 |
| 2024-07-05 | 2024-07-03 | 1.112 | 6,236,066 | -27,782 | 0.50% | 6,936,020 |
| 2024-07-03 | 2024-06-28 | 1.112 | 6,263,848 | +8,335 | 0.50% | 6,966,920 |
| 2024-07-02 | 2024-06-27 | 1.112 | 6,255,513 | +24,077 | 0.50% | 6,957,650 |
| 2024-06-28 | 2024-06-26 | 1.134 | 6,231,436 | +18,522 | 0.50% | 7,065,450 |
| 2024-06-27 | 2024-06-25 | 1.145 | 6,212,914 | +4,630 | 0.50% | 7,111,539 |
| 2024-06-26 | 2024-06-24 | 1.134 | 6,208,284 | +9,260 | 0.50% | 7,039,200 |
| 2024-06-24 | 2024-06-20 | 1.155 | 6,199,024 | +9,261 | 0.50% | 7,162,580 |
| 2024-06-21 | 2024-06-19 | 1.166 | 6,189,763 | +7,408 | 0.50% | 7,218,720 |
| 2024-06-19 | 2024-06-17 | 1.145 | 6,182,355 | +3,705 | 0.50% | 7,076,560 |
| 2024-06-18 | 2024-06-14 | 1.155 | 6,178,650 | -41,673 | 0.50% | 7,139,040 |
| 2024-06-17 | 2024-06-13 | 1.155 | 6,220,323 | -926 | 0.50% | 7,187,190 |
| 2024-06-14 | 2024-06-12 | 1.155 | 6,221,249 | -20,373 | 0.50% | 7,188,260 |
| 2024-06-13 | 2024-06-11 | 1.166 | 6,241,622 | +18,521 | 0.50% | 7,279,200 |
| 2024-06-11 | 2024-06-06 | 1.188 | 6,223,101 | +37,968 | 0.50% | 7,392,000 |
| 2024-06-07 | 2024-06-05 | 1.242 | 6,185,133 | -38,894 | 0.50% | 7,680,850 |
| 2024-06-06 | 2024-06-04 | 1.242 | 6,224,027 | -9,261 | 0.50% | 7,729,150 |
| 2024-06-05 | 2024-06-03 | 1.231 | 6,233,288 | -13,891 | 0.50% | 7,673,340 |
| 2024-06-04 | 2024-05-31 | 1.231 | 6,247,179 | -22,225 | 0.50% | 7,690,441 |
| 2024-06-03 | 2024-05-30 | 1.263 | 6,269,404 | -188,916 | 0.50% | 7,920,900 |
| 2024-05-31 | 2024-05-29 | 1.285 | 6,458,320 | +189,842 | 0.52% | 8,299,061 |
| 2024-05-30 | 2024-05-28 | 1.274 | 6,268,478 | -2,778 | 0.50% | 7,987,420 |
| 2024-05-29 | 2024-05-27 | 1.317 | 6,271,256 | -151,873 | 0.50% | 8,261,840 |
| 2024-05-28 | 2024-05-24 | 1.220 | 6,423,129 | -78,715 | 0.52% | 7,837,680 |
| 2024-05-27 | 2024-05-23 | 1.253 | 6,501,844 | -34,264 | 0.52% | 8,144,360 |
| 2024-05-24 | 2024-05-22 | 1.263 | 6,536,108 | -323,194 | 0.52% | 8,257,860 |
| 2024-05-23 | 2024-05-21 | 1.166 | 6,859,302 | -47,229 | 0.55% | 7,999,560 |
| 2024-05-22 | 2024-05-20 | 1.188 | 6,906,531 | -648,240 | 0.55% | 8,203,800 |
| 2024-05-21 | 2024-05-17 | 1.145 | 7,554,771 | +25,004 | 0.61% | 8,647,480 |
| 2024-05-20 | 2024-05-16 | 1.134 | 7,529,767 | +84,271 | 0.60% | 8,537,550 |
| 2024-05-17 | 2024-05-14 | 1.145 | 7,445,496 | +252,814 | 0.60% | 8,522,400 |
| 2024-05-16 | 2024-05-13 | 1.155 | 7,192,682 | +36,116 | 0.58% | 8,310,689 |
| 2024-05-14 | 2024-05-10 | 1.155 | 7,156,566 | -24,078 | 0.57% | 8,268,960 |
| 2024-05-13 | 2024-05-09 | 1.134 | 7,180,644 | -57,415 | 0.58% | 8,141,700 |
| 2024-05-10 | 2024-05-08 | 1.091 | 7,238,059 | +62,972 | 0.58% | 7,894,160 |
| 2024-05-08 | 2024-05-06 | 1.177 | 7,175,087 | -44,451 | 0.58% | 8,445,320 |
| 2024-05-07 | 2024-05-03 | 1.134 | 7,219,538 | +44,451 | 0.58% | 8,185,800 |
| 2024-05-06 | 2024-05-02 | 1.037 | 7,175,087 | +13,890 | 0.58% | 7,438,080 |
| 2024-05-03 | 2024-04-30 | 1.047 | 7,161,197 | +28,708 | 0.57% | 7,501,010 |
| 2024-05-02 | 2024-04-29 | 1.026 | 7,132,489 | +926 | 0.57% | 7,316,900 |
| 2024-04-30 | 2024-04-26 | 1.015 | 7,131,563 | +106,497 | 0.57% | 7,238,940 |
| 2024-04-26 | 2024-04-24 | 1.015 | 7,025,066 | +27,781 | 0.56% | 7,130,840 |
| 2024-04-25 | 2024-04-23 | 1.004 | 6,997,285 | +69,455 | 0.56% | 7,027,080 |
| 2024-04-24 | 2024-04-22 | 1.004 | 6,927,830 | +9,260 | 0.56% | 6,957,330 |
| 2024-04-23 | 2024-04-19 | 0.972 | 6,918,570 | -13,891 | 0.55% | 6,723,900 |
| 2024-04-18 | 2024-04-16 | 0.993 | 6,932,461 | +83,346 | 0.56% | 6,887,120 |
| 2024-04-17 | 2024-04-15 | 1.026 | 6,849,115 | +99,088 | 0.55% | 7,026,200 |
| 2024-04-16 | 2024-04-12 | 1.037 | 6,750,027 | -923,279 | 0.54% | 6,997,440 |
| 2024-04-15 | 2024-04-11 | 1.047 | 7,673,306 | -1,280,736 | 0.62% | 8,037,420 |
| 2024-04-12 | 2024-04-10 | 1.047 | 8,954,042 | -753,811 | 0.72% | 9,378,930 |
| 2024-04-11 | 2024-04-09 | 1.058 | 9,707,853 | +116,684 | 0.78% | 10,273,340 |
| 2024-04-10 | 2024-04-08 | 1.047 | 9,591,169 | +25,003 | 0.77% | 10,046,290 |
| 2024-04-09 | 2024-04-05 | 1.037 | 9,566,166 | +212,993 | 0.77% | 9,916,800 |
| 2024-04-08 | 2024-04-03 | 1.069 | 9,353,173 | +74,085 | 0.75% | 9,999,000 |
| 2024-04-05 | 2024-04-02 | 1.069 | 9,279,088 | -52,786 | 0.74% | 9,919,800 |
| 2024-04-03 | 2024-03-28 | 1.091 | 9,331,874 | -624,162 | 0.75% | 10,177,771 |
| 2024-04-02 | 2024-03-27 | 1.134 | 9,956,036 | -112,053 | 0.80% | 11,288,550 |
| 2024-03-28 | 2024-03-26 | 1.177 | 10,068,089 | -157,429 | 0.81% | 11,850,480 |
| 2024-03-27 | 2024-03-25 | 1.166 | 10,225,518 | -7,409 | 0.82% | 11,925,360 |
| 2024-03-26 | 2024-03-22 | 1.166 | 10,232,927 | -926 | 0.82% | 11,934,000 |
| 2024-03-25 | 2024-03-21 | 1.166 | 10,233,853 | -1,852 | 0.82% | 11,935,080 |
| 2024-03-22 | 2024-03-20 | 1.177 | 10,235,705 | +18,521 | 0.82% | 12,047,770 |
| 2024-03-21 | 2024-03-19 | 1.166 | 10,217,184 | -926 | 0.82% | 11,915,640 |
| 2024-03-19 | 2024-03-15 | 1.166 | 10,218,110 | +18,521 | 0.82% | 11,916,720 |
| 2024-03-18 | 2024-03-14 | 1.166 | 10,199,589 | +5,557 | 0.82% | 11,895,120 |
| 2024-03-15 | 2024-03-13 | 1.199 | 10,194,032 | -74,085 | 0.82% | 12,218,880 |
| 2024-03-14 | 2024-03-12 | 1.199 | 10,268,117 | -83,345 | 0.82% | 12,307,680 |
| 2024-03-13 | 2024-03-11 | 1.188 | 10,351,462 | +27,782 | 0.83% | 12,295,800 |
| 2024-03-12 | 2024-03-08 | 1.155 | 10,323,680 | -55,564 | 0.83% | 11,928,360 |
| 2024-03-08 | 2024-03-06 | 1.134 | 10,379,244 | -139,834 | 0.83% | 11,768,400 |
| 2024-03-07 | 2024-03-05 | 1.134 | 10,519,078 | -172,247 | 0.84% | 11,926,950 |
| 2024-03-06 | 2024-03-04 | 1.177 | 10,691,325 | +46,303 | 0.86% | 12,584,050 |
| 2024-03-05 | 2024-03-01 | 1.188 | 10,645,022 | -898,275 | 0.85% | 12,644,500 |
| 2024-02-29 | 2024-02-27 | 1.199 | 11,543,297 | +7,409 | 0.93% | 13,836,150 |
| 2024-02-28 | 2024-02-26 | 1.242 | 11,535,888 | +7,408 | 0.93% | 14,325,549 |
| 2024-02-27 | 2024-02-23 | 1.220 | 11,528,480 | +32,412 | 0.92% | 14,067,370 |
| 2024-02-26 | 2024-02-22 | 1.199 | 11,496,068 | +35,190 | 0.92% | 13,779,540 |
| 2024-02-23 | 2024-02-21 | 1.188 | 11,460,878 | -35,190 | 0.92% | 13,613,600 |
| 2024-02-22 | 2024-02-20 | 1.155 | 11,496,068 | +11,113 | 0.92% | 13,282,980 |
| 2024-02-21 | 2024-02-19 | 1.166 | 11,484,955 | +9,260 | 0.92% | 13,394,160 |
| 2024-02-20 | 2024-02-16 | 1.166 | 11,475,695 | -22,225 | 0.92% | 13,383,360 |
| 2024-02-19 | 2024-02-15 | 1.166 | 11,497,920 | +16,669 | 0.92% | 13,409,280 |
| 2024-02-16 | 2024-02-14 | 1.199 | 11,481,251 | +218,549 | 0.92% | 13,761,780 |
| 2024-02-15 | 2024-02-09 | 1.209 | 11,262,702 | -12,038 | 0.90% | 13,621,440 |
| 2024-02-02 | 2024-01-31 | 1.253 | 11,274,740 | +11,112 | 0.90% | 14,122,999 |
| 2024-01-31 | 2024-01-29 | 1.263 | 11,263,628 | +11,113 | 0.90% | 14,230,710 |
| 2024-01-25 | 2024-01-23 | 1.274 | 11,252,515 | -25,004 | 0.90% | 14,338,180 |
| 2024-01-19 | 2024-01-17 | 1.274 | 11,277,519 | -35,190 | 0.90% | 14,370,040 |
| 2024-01-16 | 2024-01-12 | 1.382 | 11,312,709 | -3,704 | 0.91% | 15,636,480 |
| 2024-01-15 | 2024-01-11 | 1.328 | 11,316,413 | -33,338 | 0.91% | 15,030,600 |
| 2024-01-12 | 2024-01-10 | 1.317 | 11,349,751 | +1,811,367 | 0.91% | 14,952,320 |
| 2024-01-11 | 2024-01-09 | 1.307 | 9,538,384 | +3,529,202 | 0.77% | 12,463,000 |
| 2024-01-10 | 2024-01-08 | 1.296 | 6,009,182 | +208,363 | 0.48% | 7,786,800 |
| 2024-01-09 | 2024-01-05 | 1.328 | 5,800,819 | -19,447 | 0.47% | 7,704,720 |
| 2024-01-08 | 2024-01-04 | 1.328 | 5,820,266 | +44,450 | 0.47% | 7,730,549 |
| 2024-01-04 | 2024-01-02 | 1.317 | 5,775,816 | +18,521 | 0.46% | 7,609,140 |
| 2024-01-02 | 2023-12-28 | 1.328 | 5,757,295 | -18,521 | 0.46% | 7,646,911 |
| 2023-12-28 | 2023-12-22 | 1.328 | 5,775,816 | +7,409 | 0.46% | 7,671,510 |
| 2023-12-22 | 2023-12-20 | 1.328 | 5,768,407 | +9,260 | 0.46% | 7,661,670 |
| 2023-12-21 | 2023-12-19 | 1.339 | 5,759,147 | +7,409 | 0.46% | 7,711,560 |
| 2023-12-20 | 2023-12-18 | 1.307 | 5,751,738 | +29,634 | 0.46% | 7,515,310 |
| 2023-12-19 | 2023-12-15 | 1.339 | 5,722,104 | -43,525 | 0.46% | 7,661,959 |
| 2023-12-18 | 2023-12-14 | 1.307 | 5,765,629 | +20,373 | 0.46% | 7,533,460 |
| 2023-12-15 | 2023-12-13 | 1.263 | 5,745,256 | +22,226 | 0.46% | 7,258,680 |
| 2023-12-12 | 2023-12-08 | 1.339 | 5,723,030 | -18,522 | 0.46% | 7,663,199 |
| 2023-12-11 | 2023-12-07 | 1.339 | 5,741,552 | +48,155 | 0.46% | 7,688,001 |
| 2023-12-08 | 2023-12-06 | 1.361 | 5,693,397 | -18,521 | 0.46% | 7,746,480 |
| 2023-12-07 | 2023-12-05 | 1.328 | 5,711,918 | +41,673 | 0.46% | 7,586,640 |
| 2023-12-05 | 2023-12-01 | 1.371 | 5,670,245 | -20,374 | 0.46% | 7,776,210 |
| 2023-12-04 | 2023-11-30 | 1.361 | 5,690,619 | +18,522 | 0.46% | 7,742,701 |
| 2023-11-27 | 2023-11-23 | 1.459 | 5,672,097 | +135,324 | 0.46% | 8,274,492 |
| 2023-11-24 | 2023-11-22 | 1.437 | 5,536,773 | +1,810 | 0.46% | 7,954,700 |
| 2023-11-23 | 2023-11-21 | 1.459 | 5,534,963 | -27,146 | 0.46% | 8,074,440 |
| 2023-11-22 | 2023-11-20 | 1.437 | 5,562,109 | +18,097 | 0.46% | 7,991,100 |
| 2023-11-21 | 2023-11-17 | 1.459 | 5,544,012 | -1,809 | 0.46% | 8,087,640 |
| 2023-11-17 | 2023-11-15 | 1.514 | 5,545,821 | +7,238 | 0.46% | 8,396,729 |
| 2023-11-16 | 2023-11-14 | 1.470 | 5,538,583 | -41,623 | 0.46% | 8,140,931 |
| 2023-11-15 | 2023-11-13 | 1.459 | 5,580,206 | +13,573 | 0.46% | 8,140,440 |
| 2023-11-14 | 2023-11-10 | 1.404 | 5,566,633 | +13,573 | 0.46% | 7,813,040 |
| 2023-11-13 | 2023-11-09 | 1.404 | 5,553,060 | -22,621 | 0.46% | 7,793,990 |
| 2023-11-10 | 2023-11-08 | 1.337 | 5,575,681 | +94,104 | 0.46% | 7,456,019 |
| 2023-11-09 | 2023-11-07 | 1.481 | 5,481,577 | +28,955 | 0.45% | 8,117,720 |
| 2023-11-08 | 2023-11-06 | 1.536 | 5,452,622 | -4,524 | 0.45% | 8,376,140 |
| 2023-11-07 | 2023-11-03 | 1.536 | 5,457,146 | +36,194 | 0.45% | 8,383,090 |
| 2023-11-06 | 2023-11-02 | 1.481 | 5,420,952 | -31,670 | 0.45% | 8,027,940 |
| 2023-11-03 | 2023-11-01 | 1.370 | 5,452,622 | +9,049 | 0.45% | 7,472,240 |
| 2023-11-01 | 2023-10-30 | 1.426 | 5,443,573 | +40,718 | 0.45% | 7,760,639 |
| 2023-10-31 | 2023-10-27 | 1.492 | 5,402,855 | -5,429 | 0.45% | 8,060,850 |
| 2023-10-27 | 2023-10-25 | 1.392 | 5,408,284 | -2,715 | 0.45% | 7,531,020 |
| 2023-10-25 | 2023-10-20 | 1.271 | 5,410,999 | +905 | 0.45% | 6,877,000 |
| 2023-10-24 | 2023-10-19 | 1.271 | 5,410,094 | -21,716 | 0.45% | 6,875,850 |
| 2023-10-20 | 2023-10-18 | 1.315 | 5,431,810 | +9,048 | 0.45% | 7,143,569 |
| 2023-10-19 | 2023-10-17 | 1.326 | 5,422,762 | +23,526 | 0.45% | 7,191,600 |
| 2023-10-18 | 2023-10-16 | 1.359 | 5,399,236 | +4,524 | 0.44% | 7,339,410 |
| 2023-10-17 | 2023-10-13 | 1.381 | 5,394,712 | -9,953 | 0.44% | 7,452,501 |
| 2023-10-16 | 2023-10-12 | 1.404 | 5,404,665 | +13,573 | 0.45% | 7,585,710 |
| 2023-10-13 | 2023-10-11 | 1.392 | 5,391,092 | +105,867 | 0.44% | 7,507,080 |
| 2023-10-12 | 2023-10-10 | 1.448 | 5,285,225 | +24,431 | 0.44% | 7,651,710 |
| 2023-10-10 | 2023-10-06 | 1.470 | 5,260,794 | +7,239 | 0.43% | 7,732,620 |
| 2023-10-06 | 2023-10-04 | 1.437 | 5,253,555 | +29,860 | 0.43% | 7,547,800 |
| 2023-10-05 | 2023-10-03 | 1.492 | 5,223,695 | +2,714 | 0.43% | 7,793,550 |
| 2023-10-04 | 2023-09-29 | 1.492 | 5,220,981 | +133,013 | 0.43% | 7,789,501 |
| 2023-10-03 | 2023-09-28 | 1.470 | 5,087,968 | +538,386 | 0.42% | 7,478,591 |
| 2023-09-29 | 2023-09-27 | 1.514 | 4,549,582 | +10,858 | 0.37% | 6,888,360 |
| 2023-09-28 | 2023-09-26 | 1.547 | 4,538,724 | +27,145 | 0.37% | 7,022,400 |
| 2023-09-27 | 2023-09-25 | 1.602 | 4,511,579 | +2,715 | 0.37% | 7,229,701 |
| 2023-09-25 | 2023-09-21 | 1.658 | 4,508,864 | -10,858 | 0.37% | 7,474,500 |
| 2023-09-21 | 2023-09-19 | 1.680 | 4,519,722 | +29,860 | 0.37% | 7,592,400 |
| 2023-09-12 | 2023-09-07 | 1.746 | 4,489,862 | +19,906 | 0.37% | 7,839,960 |
| 2023-09-11 | 2023-09-06 | 1.724 | 4,469,956 | +17,193 | 0.37% | 7,706,401 |
| 2023-09-04 | 2023-08-30 | 1.724 | 4,452,763 | -13,573 | 0.37% | 7,676,759 |
| 2023-08-30 | 2023-08-28 | 1.691 | 4,466,336 | -13,573 | 0.37% | 7,552,080 |
| 2023-08-29 | 2023-08-25 | 1.702 | 4,479,909 | -905 | 0.37% | 7,624,540 |
| 2023-08-28 | 2023-08-24 | 1.680 | 4,480,814 | +9,954 | 0.37% | 7,527,040 |
| 2023-08-25 | 2023-08-23 | 1.669 | 4,470,860 | +4,524 | 0.37% | 7,460,909 |
| 2023-08-24 | 2023-08-22 | 1.691 | 4,466,336 | +14,477 | 0.37% | 7,552,080 |
| 2023-08-23 | 2023-08-21 | 1.691 | 4,451,859 | +3,620 | 0.37% | 7,527,601 |
| 2023-08-22 | 2023-08-18 | 1.735 | 4,448,239 | -6,334 | 0.37% | 7,718,120 |
| 2023-08-18 | 2023-08-16 | 1.779 | 4,454,573 | +32,574 | 0.37% | 7,926,030 |
| 2023-08-17 | 2023-08-15 | 1.868 | 4,421,999 | +28,051 | 0.36% | 8,259,031 |
| 2023-08-16 | 2023-08-14 | 2.124 | 4,393,948 | +38,003 | 0.36% | 9,330,640 |
| 2023-08-15 | 2023-08-11 | 2.065 | 4,355,945 | +248,432 | 0.36% | 8,994,416 |
| 2023-08-14 | 2023-08-10 | 2.159 | 4,107,513 | +6,818 | 0.36% | 8,866,959 |
| 2023-08-11 | 2023-08-09 | 2.077 | 4,100,695 | -852 | 0.36% | 8,515,471 |
| 2023-08-08 | 2023-08-04 | 2.006 | 4,101,547 | +7,671 | 0.36% | 8,228,520 |
| 2023-08-03 | 2023-08-01 | 2.030 | 4,093,876 | -9,376 | 0.36% | 8,309,191 |
| 2023-08-02 | 2023-07-31 | 2.030 | 4,103,252 | -852 | 0.36% | 8,328,221 |
| 2023-08-01 | 2023-07-28 | 1.994 | 4,104,104 | +32,390 | 0.36% | 8,185,500 |
| 2023-07-31 | 2023-07-27 | 1.983 | 4,071,714 | -34,095 | 0.36% | 8,073,129 |
| 2023-07-28 | 2023-07-26 | 1.948 | 4,105,809 | -2,557 | 0.36% | 7,996,221 |
| 2023-07-27 | 2023-07-25 | 1.983 | 4,108,366 | +8,524 | 0.36% | 8,145,800 |
| 2023-07-26 | 2023-07-24 | 1.959 | 4,099,842 | +5,114 | 0.36% | 8,032,700 |
| 2023-07-25 | 2023-07-21 | 1.994 | 4,094,728 | +16,195 | 0.36% | 8,166,800 |
| 2023-07-21 | 2023-07-19 | 2.053 | 4,078,533 | +852 | 0.36% | 8,373,749 |
| 2023-07-20 | 2023-07-18 | 2.065 | 4,077,681 | +5,114 | 0.36% | 8,419,840 |
| 2023-07-19 | 2023-07-14 | 2.065 | 4,072,567 | -9,376 | 0.36% | 8,409,280 |
| 2023-07-18 | 2023-07-13 | 2.053 | 4,081,943 | +9,376 | 0.36% | 8,380,751 |
| 2023-07-14 | 2023-07-12 | 2.053 | 4,072,567 | +9,376 | 0.36% | 8,361,500 |
| 2023-07-13 | 2023-07-11 | 2.030 | 4,063,191 | -2,557 | 0.36% | 8,246,910 |
| 2023-07-12 | 2023-07-10 | 2.041 | 4,065,748 | +4,262 | 0.36% | 8,299,800 |
| 2023-07-10 | 2023-07-06 | 2.077 | 4,061,486 | +8,523 | 0.36% | 8,434,050 |
| 2023-07-07 | 2023-07-05 | 2.077 | 4,052,963 | -44,322 | 0.35% | 8,416,351 |
| 2023-07-05 | 2023-07-03 | 2.088 | 4,097,285 | -692,115 | 0.36% | 8,556,460 |
| 2023-07-03 | 2023-06-29 | 2.088 | 4,789,400 | -5,966 | 0.42% | 10,001,820 |
| 2023-06-28 | 2023-06-26 | 2.077 | 4,795,366 | +435,555 | 0.42% | 9,958,019 |
| 2023-06-27 | 2023-06-23 | 2.053 | 4,359,811 | +280,425 | 0.38% | 8,951,249 |
| 2023-06-26 | 2023-06-21 | 2.124 | 4,079,386 | +24,719 | 0.36% | 8,662,661 |
| 2023-06-21 | 2023-06-19 | 2.182 | 4,054,667 | +8,523 | 0.35% | 8,848,019 |
| 2023-06-19 | 2023-06-15 | 2.206 | 4,046,144 | -3,409 | 0.35% | 8,924,361 |
| 2023-06-16 | 2023-06-14 | 2.229 | 4,049,553 | +11,081 | 0.35% | 9,026,900 |
| 2023-06-15 | 2023-06-13 | 2.147 | 4,038,472 | -1,705 | 0.35% | 8,670,539 |
| 2023-06-14 | 2023-06-12 | 2.077 | 4,040,177 | -8,524 | 0.35% | 8,389,800 |
| 2023-06-13 | 2023-06-09 | 2.135 | 4,048,701 | +49,437 | 0.35% | 8,645,001 |
| 2023-06-12 | 2023-06-08 | 2.170 | 3,999,264 | +852 | 0.35% | 8,680,200 |
| 2023-06-09 | 2023-06-07 | 2.159 | 3,998,412 | +4,262 | 0.35% | 8,631,441 |
| 2023-06-08 | 2023-06-06 | 2.159 | 3,994,150 | -5,114 | 0.35% | 8,622,240 |
| 2023-06-07 | 2023-06-05 | 2.194 | 3,999,264 | -28,128 | 0.35% | 8,774,040 |
| 2023-06-06 | 2023-06-02 | 2.159 | 4,027,392 | -852 | 0.35% | 8,694,000 |
| 2023-06-02 | 2023-05-31 | 2.065 | 4,028,244 | +5,966 | 0.35% | 8,317,760 |
| 2023-06-01 | 2023-05-30 | 2.112 | 4,022,278 | +31,538 | 0.35% | 8,494,201 |
| 2023-05-31 | 2023-05-29 | 2.088 | 3,990,740 | -39,209 | 0.35% | 8,333,959 |
| 2023-05-30 | 2023-05-25 | 2.217 | 4,029,949 | +2,557 | 0.35% | 8,935,920 |
| 2023-05-29 | 2023-05-24 | 2.264 | 4,027,392 | +1,705 | 0.35% | 9,119,250 |
| 2023-05-25 | 2023-05-23 | 2.335 | 4,025,687 | +10,228 | 0.35% | 9,398,770 |
| 2023-05-24 | 2023-05-22 | 2.370 | 4,015,459 | +2,557 | 0.35% | 9,516,221 |
| 2023-05-23 | 2023-05-19 | 2.382 | 4,012,902 | +42,618 | 0.35% | 9,557,241 |
| 2023-05-19 | 2023-05-17 | 2.382 | 3,970,284 | -17,047 | 0.35% | 9,455,740 |
| 2023-05-18 | 2023-05-16 | 2.405 | 3,987,331 | +17,900 | 0.35% | 9,589,900 |
| 2023-05-17 | 2023-05-15 | 2.382 | 3,969,431 | +56,255 | 0.35% | 9,453,709 |
| 2023-05-12 | 2023-05-10 | 2.382 | 3,913,176 | -5,114 | 0.34% | 9,319,730 |
| 2023-05-11 | 2023-05-09 | 2.405 | 3,918,290 | +11,933 | 0.34% | 9,423,850 |
| 2023-05-10 | 2023-05-08 | 2.440 | 3,906,357 | +7,671 | 0.34% | 9,532,640 |
| 2023-05-08 | 2023-05-04 | 2.393 | 3,898,686 | +12,786 | 0.34% | 9,330,961 |
| 2023-05-05 | 2023-05-03 | 2.382 | 3,885,900 | -27,276 | 0.34% | 9,254,769 |
| 2023-05-04 | 2023-05-02 | 2.429 | 3,913,176 | +3,410 | 0.34% | 9,503,370 |
| 2023-05-03 | 2023-04-28 | 2.464 | 3,909,766 | -7,672 | 0.34% | 9,632,699 |
| 2023-05-02 | 2023-04-27 | 2.358 | 3,917,438 | +8,524 | 0.34% | 9,237,961 |
| 2023-04-28 | 2023-04-26 | 2.475 | 3,908,914 | +13,638 | 0.34% | 9,676,460 |
| 2023-04-27 | 2023-04-25 | 2.546 | 3,895,276 | +3,409 | 0.34% | 9,916,899 |
| 2023-04-26 | 2023-04-24 | 2.663 | 3,891,867 | +8,524 | 0.34% | 10,364,820 |
| 2023-04-21 | 2023-04-19 | 2.710 | 3,883,343 | -5,967 | 0.34% | 10,524,359 |
| 2023-04-19 | 2023-04-17 | 2.769 | 3,889,310 | -26,423 | 0.34% | 10,768,681 |
| 2023-04-18 | 2023-04-14 | 2.687 | 3,915,733 | +17,047 | 0.34% | 10,520,260 |
| 2023-04-17 | 2023-04-13 | 2.710 | 3,898,686 | -6,819 | 0.34% | 10,565,941 |
| 2023-04-13 | 2023-04-11 | 2.745 | 3,905,505 | -8,523 | 0.34% | 10,721,881 |
| 2023-04-11 | 2023-04-04 | 2.698 | 3,914,028 | -1,705 | 0.34% | 10,561,600 |
| 2023-04-04 | 2023-03-31 | 2.734 | 3,915,733 | -11,081 | 0.34% | 10,704,020 |
| 2023-04-03 | 2023-03-30 | 2.722 | 3,926,814 | -852 | 0.34% | 10,688,241 |
| 2023-03-30 | 2023-03-28 | 2.734 | 3,927,666 | -23,866 | 0.34% | 10,736,640 |
| 2023-03-27 | 2023-03-23 | 2.710 | 3,951,532 | -852 | 0.35% | 10,709,160 |
| 2023-03-23 | 2023-03-21 | 2.698 | 3,952,384 | +110,806 | 0.35% | 10,665,099 |
| 2023-03-22 | 2023-03-20 | 2.745 | 3,841,578 | -12,785 | 0.34% | 10,546,381 |
| 2023-03-21 | 2023-03-17 | 2.804 | 3,854,363 | -197,747 | 0.34% | 10,807,580 |
| 2023-03-20 | 2023-03-16 | 2.687 | 4,052,110 | -5,114 | 0.35% | 10,886,660 |
| 2023-03-16 | 2023-03-14 | 2.698 | 4,057,224 | -18,752 | 0.36% | 10,947,999 |
| 2023-03-15 | 2023-03-13 | 2.745 | 4,075,976 | -17,047 | 0.36% | 11,189,879 |
| 2023-03-14 | 2023-03-10 | 2.698 | 4,093,023 | -50,289 | 0.36% | 11,044,599 |
| 2023-03-13 | 2023-03-09 | 2.698 | 4,143,312 | -17,048 | 0.36% | 11,180,299 |
| 2023-03-09 | 2023-03-07 | 2.769 | 4,160,360 | +8,524 | 0.36% | 11,519,161 |
| 2023-03-08 | 2023-03-06 | 2.734 | 4,151,836 | -5,967 | 0.36% | 11,349,430 |
| 2023-03-07 | 2023-03-03 | 2.781 | 4,157,803 | +7,672 | 0.36% | 11,560,861 |
| 2023-03-06 | 2023-03-02 | 2.816 | 4,150,131 | +21,309 | 0.36% | 11,685,599 |
| 2023-03-03 | 2023-03-01 | 2.816 | 4,128,822 | +1,704 | 0.36% | 11,625,599 |
| 2023-03-02 | 2023-02-28 | 2.698 | 4,127,118 | +18,752 | 0.36% | 11,136,601 |
| 2023-03-01 | 2023-02-27 | 2.628 | 4,108,366 | +15,343 | 0.36% | 10,796,801 |
| 2023-02-28 | 2023-02-24 | 2.675 | 4,093,023 | -17,900 | 0.36% | 10,948,559 |
| 2023-02-27 | 2023-02-23 | 2.745 | 4,110,923 | -8,523 | 0.36% | 11,285,820 |
| 2023-02-24 | 2023-02-22 | 2.722 | 4,119,446 | -38,357 | 0.36% | 11,212,559 |
| 2023-02-23 | 2023-02-21 | 2.734 | 4,157,803 | +111,659 | 0.36% | 11,365,741 |
| 2023-02-22 | 2023-02-20 | 2.816 | 4,046,144 | -2,557 | 0.35% | 11,392,801 |
| 2023-02-21 | 2023-02-17 | 2.781 | 4,048,701 | -17,047 | 0.35% | 11,257,501 |
| 2023-02-20 | 2023-02-16 | 2.827 | 4,065,748 | -9,376 | 0.36% | 11,495,700 |
| 2023-02-17 | 2023-02-15 | 2.839 | 4,075,124 | +17,047 | 0.36% | 11,570,020 |
| 2023-02-16 | 2023-02-14 | 2.921 | 4,058,077 | +34,095 | 0.36% | 11,854,891 |
| 2023-02-15 | 2023-02-13 | 2.980 | 4,023,982 | -28,981 | 0.35% | 11,991,339 |
| 2023-02-14 | 2023-02-10 | 2.933 | 4,052,963 | +57,108 | 0.35% | 11,887,501 |
| 2023-02-13 | 2023-02-09 | 3.015 | 3,995,855 | +53,699 | 0.35% | 12,048,161 |
| 2023-02-10 | 2023-02-08 | 2.945 | 3,942,156 | +8,524 | 0.34% | 11,608,750 |
| 2023-02-09 | 2023-02-07 | 2.968 | 3,933,632 | -8,524 | 0.34% | 11,675,949 |
| 2023-02-08 | 2023-02-06 | 2.968 | 3,942,156 | -76,712 | 0.34% | 11,701,250 |
| 2023-02-07 | 2023-02-03 | 3.062 | 4,018,868 | -8,524 | 0.35% | 12,306,149 |
| 2023-02-06 | 2023-02-02 | 3.086 | 4,027,392 | +25,571 | 0.35% | 12,426,751 |
| 2023-02-03 | 2023-02-01 | 3.168 | 4,001,821 | -12,785 | 0.35% | 12,676,500 |
| 2023-02-02 | 2023-01-31 | 3.132 | 4,014,606 | +48,584 | 0.35% | 12,575,699 |
| 2023-02-01 | 2023-01-30 | 3.062 | 3,966,022 | -70,746 | 0.35% | 12,144,330 |
| 2023-01-31 | 2023-01-27 | 3.179 | 4,036,768 | -34,946 | 0.35% | 12,834,561 |
| 2023-01-30 | 2023-01-26 | 3.191 | 4,071,714 | -69,894 | 0.36% | 12,993,439 |
| 2023-01-27 | 2023-01-20 | 3.179 | 4,141,608 | +69,041 | 0.36% | 13,167,891 |
| 2023-01-26 | 2023-01-19 | 3.191 | 4,072,567 | -67,336 | 0.36% | 12,996,161 |
| 2023-01-20 | 2023-01-18 | 3.039 | 4,139,903 | -15,342 | 0.36% | 12,579,630 |
| 2023-01-19 | 2023-01-17 | 3.003 | 4,155,245 | +16,194 | 0.36% | 12,479,999 |
| 2023-01-18 | 2023-01-16 | 3.074 | 4,139,051 | +18,752 | 0.36% | 12,722,721 |
| 2023-01-17 | 2023-01-13 | 3.050 | 4,120,299 | -39,208 | 0.36% | 12,568,401 |
| 2023-01-16 | 2023-01-12 | 3.015 | 4,159,507 | +95,464 | 0.36% | 12,541,599 |
| 2023-01-13 | 2023-01-11 | 3.109 | 4,064,043 | +60,517 | 0.36% | 12,635,199 |
| 2023-01-12 | 2023-01-10 | 3.179 | 4,003,526 | +40,061 | 0.35% | 12,728,871 |
| 2023-01-11 | 2023-01-09 | 3.297 | 3,963,465 | -254,003 | 0.35% | 13,066,500 |
| 2023-01-10 | 2023-01-06 | 3.203 | 4,217,468 | +35,799 | 0.37% | 13,508,041 |
| 2023-01-09 | 2023-01-05 | 3.308 | 4,181,669 | -99,725 | 0.37% | 13,834,921 |
| 2023-01-06 | 2023-01-04 | 3.203 | 4,281,394 | -152,573 | 0.37% | 13,712,788 |
| 2023-01-05 | 2023-01-03 | 3.109 | 4,433,967 | +28,128 | 0.39% | 13,785,301 |
| 2023-01-04 | 2022-12-30 | 3.086 | 4,405,839 | +11,933 | 0.39% | 13,594,471 |
| 2023-01-03 | 2022-12-29 | 3.050 | 4,393,906 | +28,128 | 0.38% | 13,403,001 |
| 2022-12-30 | 2022-12-28 | 3.086 | 4,365,778 | -266,788 | 0.38% | 13,470,860 |
| 2022-12-29 | 2022-12-23 | 2.816 | 4,632,566 | +85,236 | 0.41% | 13,044,000 |
| 2022-12-28 | 2022-12-22 | 2.874 | 4,547,330 | -98,021 | 0.40% | 13,070,749 |
| 2022-12-23 | 2022-12-21 | 2.816 | 4,645,351 | -97,169 | 0.41% | 13,079,999 |
| 2022-12-22 | 2022-12-20 | 2.675 | 4,742,520 | -57,108 | 0.42% | 12,685,919 |
| 2022-12-21 | 2022-12-19 | 2.605 | 4,799,628 | +65,631 | 0.42% | 12,500,820 |
| 2022-12-20 | 2022-12-16 | 2.745 | 4,733,997 | +53,699 | 0.41% | 12,996,361 |
| 2022-12-19 | 2022-12-15 | 2.651 | 4,680,298 | -4,262 | 0.41% | 12,409,660 |
| 2022-12-16 | 2022-12-14 | 2.734 | 4,684,560 | +41,766 | 0.41% | 12,805,680 |
| 2022-12-15 | 2022-12-13 | 2.863 | 4,642,794 | -127,854 | 0.41% | 13,290,679 |
| 2022-12-14 | 2022-12-12 | 2.499 | 4,770,648 | +852 | 0.42% | 11,921,610 |
| 2022-12-13 | 2022-12-09 | 2.464 | 4,769,796 | -27,275 | 0.42% | 11,751,601 |
| 2022-12-12 | 2022-12-08 | 2.511 | 4,797,071 | -210,533 | 0.42% | 12,043,920 |
| 2022-12-09 | 2022-12-07 | 2.253 | 5,007,604 | -121,887 | 0.44% | 11,280,001 |
| 2022-12-08 | 2022-12-06 | 2.276 | 5,129,491 | -38,356 | 0.45% | 11,674,921 |
| 2022-12-07 | 2022-12-05 | 2.300 | 5,167,847 | -66,484 | 0.45% | 11,883,480 |
| 2022-12-06 | 2022-12-02 | 2.135 | 5,234,331 | +17,900 | 0.46% | 11,176,620 |
| 2022-12-05 | 2022-12-01 | 2.159 | 5,216,431 | +71,598 | 0.46% | 11,260,799 |
| 2022-12-02 | 2022-11-30 | 2.147 | 5,144,833 | +13,638 | 0.45% | 11,045,880 |
| 2022-12-01 | 2022-11-29 | 2.088 | 5,131,195 | +33,242 | 0.45% | 10,715,599 |
| 2022-11-30 | 2022-11-28 | 2.018 | 5,097,953 | -8,524 | 0.45% | 10,287,319 |
| 2022-11-29 | 2022-11-25 | 2.041 | 5,106,477 | -12,785 | 0.45% | 10,424,340 |
| 2022-11-28 | 2022-11-24 | 1.994 | 5,119,262 | -5,115 | 0.45% | 10,210,199 |
| 2022-11-25 | 2022-11-23 | 1.959 | 5,124,377 | +16,195 | 0.45% | 10,040,041 |
| 2022-11-24 | 2022-11-22 | 1.971 | 5,108,182 | -364,809 | 0.45% | 10,068,240 |
| 2022-11-23 | 2022-11-21 | 2.030 | 5,472,991 | -15,342 | 0.48% | 11,108,330 |
| 2022-11-21 | 2022-11-17 | 2.124 | 5,488,333 | -31,538 | 0.48% | 11,654,589 |
| 2022-11-18 | 2022-11-16 | 2.124 | 5,519,871 | -34,094 | 0.48% | 11,721,561 |
| 2022-11-17 | 2022-11-15 | 2.276 | 5,553,965 | -641,826 | 0.49% | 12,641,040 |
| 2022-11-16 | 2022-11-14 | 2.229 | 6,195,791 | -899,237 | 0.54% | 13,811,101 |
| 2022-11-15 | 2022-11-11 | 2.112 | 7,095,028 | +1,427,699 | 0.62% | 14,983,199 |
| 2022-11-14 | 2022-11-10 | 1.994 | 5,667,329 | +142,344 | 0.50% | 11,303,301 |
| 2022-11-11 | 2022-11-09 | 2.077 | 5,524,985 | +31,537 | 0.48% | 11,473,140 |
| 2022-11-10 | 2022-11-08 | 2.112 | 5,493,448 | +13,638 | 0.48% | 11,601,001 |
| 2022-11-09 | 2022-11-07 | 2.229 | 5,479,810 | -65,631 | 0.48% | 12,215,100 |
| 2022-11-08 | 2022-11-04 | 2.030 | 5,545,441 | +60,517 | 0.49% | 11,255,379 |
| 2022-11-07 | 2022-11-03 | 1.948 | 5,484,924 | +58,813 | 0.48% | 10,682,100 |
| 2022-11-04 | 2022-11-02 | 2.147 | 5,426,111 | -8,524 | 0.47% | 11,649,779 |
| 2022-11-03 | 2022-11-01 | 1.994 | 5,434,635 | -35,799 | 0.48% | 10,839,200 |
| 2022-11-02 | 2022-10-31 | 1.807 | 5,470,434 | -41,766 | 0.48% | 9,883,720 |
| 2022-11-01 | 2022-10-28 | 1.924 | 5,512,200 | +231,842 | 0.48% | 10,605,881 |
| 2022-10-31 | 2022-10-27 | 2.112 | 5,280,358 | +46,880 | 0.46% | 11,151,000 |
| 2022-10-28 | 2022-10-26 | 2.253 | 5,233,478 | +13,637 | 0.46% | 11,788,799 |
| 2022-10-27 | 2022-10-25 | 2.159 | 5,219,841 | -449,192 | 0.46% | 11,268,161 |
| 2022-10-26 | 2022-10-24 | 2.112 | 5,669,033 | -613,698 | 0.50% | 11,971,799 |
| 2022-10-25 | 2022-10-21 | 2.170 | 6,282,731 | +577,899 | 0.55% | 13,636,350 |
| 2022-10-24 | 2022-10-20 | 2.217 | 5,704,832 | +45,175 | 0.50% | 12,649,769 |
| 2022-10-21 | 2022-10-19 | 2.300 | 5,659,657 | +60,517 | 0.50% | 13,014,399 |
| 2022-10-20 | 2022-10-18 | 2.382 | 5,599,140 | +164,505 | 0.49% | 13,335,070 |
| 2022-10-19 | 2022-10-17 | 2.358 | 5,434,635 | -17,047 | 0.48% | 12,815,760 |
| 2022-10-18 | 2022-10-14 | 2.382 | 5,451,682 | +84,383 | 0.48% | 12,983,880 |
| 2022-10-17 | 2022-10-13 | 2.335 | 5,367,299 | +69,894 | 0.47% | 12,531,031 |
| 2022-10-14 | 2022-10-12 | 2.405 | 5,297,405 | -12,786 | 0.46% | 12,740,749 |
| 2022-10-13 | 2022-10-11 | 2.464 | 5,310,191 | +16,195 | 0.46% | 13,083,001 |
| 2022-10-12 | 2022-10-10 | 2.487 | 5,293,996 | -91,202 | 0.46% | 13,167,320 |
| 2022-10-11 | 2022-10-07 | 2.628 | 5,385,198 | +101,430 | 0.47% | 14,152,320 |
| 2022-10-10 | 2022-10-06 | 2.734 | 5,283,768 | -68,188 | 0.46% | 14,443,671 |
| 2022-10-07 | 2022-10-05 | 2.569 | 5,351,956 | -7,671 | 0.47% | 13,751,009 |
| 2022-10-06 | 2022-10-03 | 2.429 | 5,359,627 | -57,961 | 0.47% | 13,016,159 |
| 2022-10-05 | 2022-09-30 | 2.464 | 5,417,588 | -535,281 | 0.47% | 13,347,601 |
| 2022-10-03 | 2022-09-29 | 2.405 | 5,952,869 | +472,207 | 0.52% | 14,317,201 |
| 2022-09-30 | 2022-09-28 | 2.417 | 5,480,662 | +64,779 | 0.48% | 13,245,799 |
| 2022-09-29 | 2022-09-27 | 2.628 | 5,415,883 | +11,081 | 0.47% | 14,232,960 |
| 2022-09-28 | 2022-09-26 | 2.675 | 5,404,802 | -101,431 | 0.47% | 14,457,479 |
| 2022-09-27 | 2022-09-23 | 2.745 | 5,506,233 | +2,557 | 0.48% | 15,116,400 |
| 2022-09-26 | 2022-09-22 | 2.863 | 5,503,676 | +166,210 | 0.48% | 15,755,080 |
| 2022-09-22 | 2022-09-20 | 2.827 | 5,337,466 | -18,752 | 0.47% | 15,091,420 |
| 2022-09-21 | 2022-09-19 | 2.710 | 5,356,218 | -177,290 | 0.47% | 14,516,040 |
| 2022-09-20 | 2022-09-16 | 2.816 | 5,533,508 | -38,357 | 0.48% | 15,580,799 |
| 2022-09-16 | 2022-09-14 | 2.863 | 5,571,865 | -15,342 | 0.49% | 15,950,281 |
| 2022-09-15 | 2022-09-13 | 2.863 | 5,587,207 | +7,671 | 0.49% | 15,994,200 |
| 2022-09-14 | 2022-09-09 | 2.839 | 5,579,536 | +4,262 | 0.49% | 15,841,321 |
| 2022-09-13 | 2022-09-08 | 2.839 | 5,575,274 | +9,376 | 0.49% | 15,829,220 |
| 2022-09-09 | 2022-09-07 | 2.886 | 5,565,898 | -28,128 | 0.49% | 16,063,800 |
| 2022-09-08 | 2022-09-06 | 2.921 | 5,594,026 | +1,705 | 0.49% | 16,341,870 |
| 2022-09-07 | 2022-09-05 | 2.886 | 5,592,321 | +17,047 | 0.49% | 16,140,060 |
| 2022-09-06 | 2022-09-02 | 2.898 | 5,575,274 | +23,014 | 0.49% | 16,156,270 |
| 2022-09-05 | 2022-09-01 | 2.945 | 5,552,260 | +5,114 | 0.49% | 16,350,139 |
| 2022-09-02 | 2022-08-31 | 3.074 | 5,547,146 | -4,262 | 0.49% | 17,050,959 |
| 2022-09-01 | 2022-08-30 | 2.980 | 5,551,408 | -4,262 | 0.49% | 16,543,020 |
| 2022-08-31 | 2022-08-29 | 2.992 | 5,555,670 | +3,410 | 0.49% | 16,620,901 |
| 2022-08-30 | 2022-08-26 | 2.980 | 5,552,260 | -57,108 | 0.49% | 16,545,559 |
| 2022-08-29 | 2022-08-25 | 2.933 | 5,609,368 | +5,114 | 0.49% | 16,452,499 |
| 2022-08-26 | 2022-08-24 | 2.874 | 5,604,254 | -421,917 | 0.49% | 16,108,749 |
| 2022-08-25 | 2022-08-23 | 2.851 | 6,026,171 | +478,172 | 0.53% | 17,180,099 |
| 2022-08-24 | 2022-08-22 | 2.886 | 5,547,999 | +96,317 | 0.49% | 16,012,141 |
| 2022-08-23 | 2022-08-19 | 2.945 | 5,451,682 | +55,403 | 0.48% | 16,053,960 |
| 2022-08-22 | 2022-08-18 | 2.992 | 5,396,279 | +92,055 | 0.47% | 16,144,051 |
| 2022-08-19 | 2022-08-17 | 3.062 | 5,304,224 | +64,779 | 0.46% | 16,242,030 |
| 2022-08-18 | 2022-08-16 | 3.121 | 5,239,445 | -10,228 | 0.46% | 16,351,020 |
| 2022-08-17 | 2022-08-15 | 3.097 | 5,249,673 | -77,565 | 0.46% | 16,259,759 |
| 2022-08-16 | 2022-08-12 | 3.191 | 5,327,238 | -17,047 | 0.47% | 17,000,001 |
| 2022-08-15 | 2022-08-11 | 3.132 | 5,344,285 | -41,766 | 0.47% | 16,740,900 |
| 2022-08-12 | 2022-08-10 | 3.144 | 5,386,051 | -160,243 | 0.47% | 16,934,922 |
| 2022-08-11 | 2022-08-09 | 3.203 | 5,546,294 | +194,338 | 0.49% | 17,764,111 |
| 2022-08-10 | 2022-08-08 | 3.471 | 5,351,956 | -27,276 | 0.47% | 18,578,100 |
| 2022-08-09 | 2022-08-05 | 3.459 | 5,379,232 | +151,294 | 0.47% | 18,607,033 |
| 2022-08-05 | 2022-08-03 | 3.349 | 5,227,938 | +23,726 | 0.48% | 17,508,600 |
| 2022-08-04 | 2022-08-02 | 3.263 | 5,204,212 | -127,630 | 0.47% | 16,983,870 |
| 2022-08-03 | 2022-08-01 | 3.312 | 5,331,842 | +76,905 | 0.49% | 17,661,069 |
| 2022-08-02 | 2022-07-29 | 3.325 | 5,254,937 | -206,172 | 0.48% | 17,470,561 |
| 2022-08-01 | 2022-07-28 | 3.386 | 5,461,109 | +229,898 | 0.50% | 18,489,750 |
| 2022-07-29 | 2022-07-27 | 3.361 | 5,231,211 | -124,358 | 0.48% | 17,583,501 |
| 2022-07-28 | 2022-07-26 | 3.435 | 5,355,569 | +1,637 | 0.49% | 18,394,262 |
| 2022-07-27 | 2022-07-25 | 3.373 | 5,353,932 | +16,363 | 0.49% | 18,061,439 |
| 2022-07-26 | 2022-07-22 | 3.386 | 5,337,569 | -818 | 0.49% | 18,071,479 |
| 2022-07-22 | 2022-07-20 | 3.410 | 5,338,387 | +25,362 | 0.49% | 18,204,748 |
| 2022-07-20 | 2022-07-18 | 3.349 | 5,313,025 | +24,544 | 0.48% | 17,793,560 |
| 2022-07-18 | 2022-07-14 | 3.325 | 5,288,481 | +2,455 | 0.48% | 17,582,081 |
| 2022-07-15 | 2022-07-13 | 3.410 | 5,286,026 | -5,727 | 0.48% | 18,026,189 |
| 2022-07-14 | 2022-07-12 | 3.422 | 5,291,753 | -11,454 | 0.48% | 18,110,399 |
| 2022-07-13 | 2022-07-11 | 3.435 | 5,303,207 | -26,181 | 0.48% | 18,214,419 |
| 2022-07-12 | 2022-07-08 | 3.398 | 5,329,388 | +13,090 | 0.49% | 18,108,920 |
| 2022-07-11 | 2022-07-07 | 3.373 | 5,316,298 | -18,817 | 0.48% | 17,934,481 |
| 2022-07-08 | 2022-07-06 | 3.349 | 5,335,115 | +12,272 | 0.49% | 17,867,540 |
| 2022-07-06 | 2022-07-04 | 3.545 | 5,322,843 | -103,086 | 0.49% | 18,867,401 |
| 2022-07-05 | 2022-06-30 | 3.471 | 5,425,929 | -88,359 | 0.49% | 18,834,880 |
| 2022-07-04 | 2022-06-29 | 3.422 | 5,514,288 | -64,634 | 0.50% | 18,871,999 |
| 2022-06-30 | 2022-06-28 | 3.459 | 5,578,922 | +93,269 | 0.51% | 19,297,771 |
| 2022-06-29 | 2022-06-27 | 3.325 | 5,485,653 | -114,540 | 0.50% | 18,237,599 |
| 2022-06-28 | 2022-06-24 | 3.227 | 5,600,193 | -52,362 | 0.51% | 18,070,798 |
| 2022-06-27 | 2022-06-23 | 3.141 | 5,652,555 | +8,182 | 0.52% | 17,756,131 |
| 2022-06-24 | 2022-06-22 | 3.141 | 5,644,373 | -43,362 | 0.51% | 17,730,429 |
| 2022-06-23 | 2022-06-21 | 3.215 | 5,687,735 | +34,362 | 0.52% | 18,283,760 |
| 2022-06-22 | 2022-06-20 | 3.105 | 5,653,373 | -58,088 | 0.52% | 17,551,401 |
| 2022-06-21 | 2022-06-17 | 3.117 | 5,711,461 | -29,453 | 0.52% | 17,801,550 |
| 2022-06-20 | 2022-06-16 | 3.068 | 5,740,914 | -35,180 | 0.52% | 17,612,669 |
| 2022-06-17 | 2022-06-15 | 3.129 | 5,776,094 | +89,995 | 0.53% | 18,073,599 |
| 2022-06-16 | 2022-06-14 | 3.178 | 5,686,099 | -7,363 | 0.52% | 18,070,001 |
| 2022-06-15 | 2022-06-13 | 3.153 | 5,693,462 | +4,091 | 0.52% | 17,954,220 |
| 2022-06-14 | 2022-06-10 | 3.349 | 5,689,371 | +140,721 | 0.52% | 19,053,960 |
| 2022-06-13 | 2022-06-09 | 3.361 | 5,548,650 | +87,541 | 0.51% | 18,650,499 |
| 2022-06-10 | 2022-06-08 | 3.386 | 5,461,109 | -125,176 | 0.50% | 18,489,750 |
| 2022-06-09 | 2022-06-07 | 3.410 | 5,586,285 | -25,362 | 0.51% | 19,050,120 |
| 2022-06-08 | 2022-06-06 | 3.447 | 5,611,647 | -49,089 | 0.51% | 19,342,378 |
| 2022-06-07 | 2022-06-02 | 3.349 | 5,660,736 | +13,090 | 0.52% | 18,958,060 |
| 2022-06-06 | 2022-06-01 | 3.410 | 5,647,646 | -14,726 | 0.51% | 19,259,371 |
| 2022-06-02 | 2022-05-31 | 3.337 | 5,662,372 | +125,176 | 0.52% | 18,894,329 |
| 2022-06-01 | 2022-05-30 | 3.337 | 5,537,196 | +64,633 | 0.50% | 18,476,639 |
| 2022-05-31 | 2022-05-27 | 3.312 | 5,472,563 | -232,353 | 0.50% | 18,127,190 |
| 2022-05-30 | 2022-05-26 | 3.325 | 5,704,916 | +245,443 | 0.52% | 18,966,560 |
| 2022-05-27 | 2022-05-25 | 3.337 | 5,459,473 | +10,636 | 0.50% | 18,217,291 |
| 2022-05-26 | 2022-05-24 | 3.349 | 5,448,837 | -39,271 | 0.50% | 18,248,400 |
| 2022-05-25 | 2022-05-23 | 3.447 | 5,488,108 | -321,530 | 0.50% | 18,916,561 |
| 2022-05-24 | 2022-05-20 | 3.422 | 5,809,638 | +418,071 | 0.53% | 19,882,799 |
| 2022-05-23 | 2022-05-19 | 3.435 | 5,391,567 | +22,090 | 0.49% | 18,517,901 |
| 2022-05-20 | 2022-05-18 | 3.410 | 5,369,477 | +189,809 | 0.49% | 18,310,770 |
| 2022-05-19 | 2022-05-17 | 3.349 | 5,179,668 | +102,268 | 0.47% | 17,346,941 |
| 2022-05-18 | 2022-05-16 | 3.398 | 5,077,400 | -36,816 | 0.46% | 17,252,681 |
| 2022-05-17 | 2022-05-13 | 3.325 | 5,114,216 | -26,181 | 0.47% | 17,002,720 |
| 2022-05-16 | 2022-05-12 | 3.300 | 5,140,397 | +33,544 | 0.47% | 16,964,101 |
| 2022-05-13 | 2022-05-11 | 3.386 | 5,106,853 | -46,634 | 0.47% | 17,290,341 |
| 2022-05-12 | 2022-05-10 | 3.288 | 5,153,487 | -107,995 | 0.47% | 16,944,310 |
| 2022-05-11 | 2022-05-06 | 3.459 | 5,261,482 | -49,907 | 0.48% | 18,199,730 |
| 2022-05-10 | 2022-05-05 | 3.594 | 5,311,389 | -16,363 | 0.48% | 19,086,481 |
| 2022-05-06 | 2022-05-04 | 3.606 | 5,327,752 | -29,453 | 0.49% | 19,210,401 |
| 2022-05-05 | 2022-05-03 | 3.606 | 5,357,205 | +53,998 | 0.49% | 19,316,601 |
| 2022-05-04 | 2022-04-29 | 3.557 | 5,303,207 | +16,363 | 0.48% | 18,862,619 |
| 2022-05-03 | 2022-04-28 | 3.557 | 5,286,844 | -7,364 | 0.48% | 18,804,418 |
| 2022-04-29 | 2022-04-27 | 3.520 | 5,294,208 | +19,636 | 0.48% | 18,636,481 |
| 2022-04-28 | 2022-04-26 | 3.447 | 5,274,572 | +18,817 | 0.48% | 18,180,539 |
| 2022-04-27 | 2022-04-25 | 3.496 | 5,255,755 | +29,453 | 0.48% | 18,372,640 |
| 2022-04-26 | 2022-04-22 | 3.655 | 5,226,302 | -53,179 | 0.48% | 19,100,121 |
| 2022-04-25 | 2022-04-21 | 3.545 | 5,279,481 | -26,181 | 0.48% | 18,713,699 |
| 2022-04-22 | 2022-04-20 | 3.704 | 5,305,662 | +297,805 | 0.48% | 19,649,551 |
| 2022-04-21 | 2022-04-19 | 3.826 | 5,007,857 | -194,719 | 0.46% | 19,158,728 |
| 2022-04-20 | 2022-04-14 | 3.765 | 5,202,576 | +140,721 | 0.47% | 19,585,721 |
| 2022-04-19 | 2022-04-13 | 3.777 | 5,061,855 | -113,722 | 0.46% | 19,117,830 |
| 2022-04-14 | 2022-04-12 | 3.814 | 5,175,577 | -134,994 | 0.47% | 19,737,120 |
| 2022-04-13 | 2022-04-11 | 3.691 | 5,310,571 | +18,818 | 0.48% | 19,602,821 |
| 2022-04-12 | 2022-04-08 | 3.740 | 5,291,753 | +264,260 | 0.48% | 19,792,079 |
| 2022-04-11 | 2022-04-07 | 3.496 | 5,027,493 | -43,362 | 0.46% | 17,574,700 |
| 2022-04-08 | 2022-04-06 | 3.655 | 5,070,855 | +135,812 | 0.46% | 18,532,022 |
| 2022-04-07 | 2022-04-04 | 3.532 | 4,935,043 | +218,445 | 0.45% | 17,432,481 |
| 2022-04-06 | 2022-04-01 | 3.276 | 4,716,598 | +26,998 | 0.43% | 15,450,199 |
| 2022-04-04 | 2022-03-31 | 3.251 | 4,689,600 | +49,089 | 0.43% | 15,247,121 |
| 2022-04-01 | 2022-03-30 | 3.325 | 4,640,511 | -83,451 | 0.42% | 15,427,840 |
| 2022-03-31 | 2022-03-29 | 3.227 | 4,723,962 | +40,908 | 0.43% | 15,243,361 |
| 2022-03-30 | 2022-03-28 | 3.202 | 4,683,054 | +76,905 | 0.43% | 14,996,879 |
| 2022-03-29 | 2022-03-25 | 3.117 | 4,606,149 | +33,544 | 0.42% | 14,356,500 |
| 2022-03-28 | 2022-03-24 | 3.202 | 4,572,605 | -10,636 | 0.42% | 14,643,180 |
| 2022-03-25 | 2022-03-23 | 3.251 | 4,583,241 | -318,258 | 0.42% | 14,901,320 |
| 2022-03-24 | 2022-03-22 | 3.312 | 4,901,499 | -67,088 | 0.45% | 16,235,611 |
| 2022-03-23 | 2022-03-21 | 3.227 | 4,968,587 | -1,884,184 | 0.45% | 16,032,721 |
| 2022-03-22 | 2022-03-18 | 3.129 | 6,852,771 | +1,837,550 | 0.62% | 21,442,559 |
| 2022-03-21 | 2022-03-17 | 2.872 | 5,015,221 | +145,630 | 0.46% | 14,405,501 |
| 2022-03-18 | 2022-03-16 | 2.726 | 4,869,591 | -9,818 | 0.44% | 13,272,960 |
| 2022-03-17 | 2022-03-15 | 2.591 | 4,879,409 | +118,631 | 0.44% | 12,643,680 |
| 2022-03-16 | 2022-03-14 | 2.775 | 4,760,778 | +1,636 | 0.43% | 13,209,130 |
| 2022-03-15 | 2022-03-11 | 2.958 | 4,759,142 | +51,543 | 0.43% | 14,077,141 |
| 2022-03-14 | 2022-03-10 | 2.933 | 4,707,599 | -38,452 | 0.43% | 13,809,601 |
| 2022-03-11 | 2022-03-09 | 2.762 | 4,746,051 | +91,632 | 0.43% | 13,110,259 |
| 2022-03-10 | 2022-03-08 | 2.762 | 4,654,419 | +11,454 | 0.42% | 12,857,139 |
| 2022-03-09 | 2022-03-07 | 2.933 | 4,642,965 | +66,269 | 0.42% | 13,619,999 |
| 2022-03-08 | 2022-03-04 | 3.031 | 4,576,696 | -55,634 | 0.42% | 13,873,121 |
| 2022-03-07 | 2022-03-03 | 3.031 | 4,632,330 | +47,453 | 0.42% | 14,041,762 |
| 2022-03-04 | 2022-03-02 | 2.958 | 4,584,877 | +30,271 | 0.42% | 13,561,680 |
| 2022-03-03 | 2022-03-01 | 3.105 | 4,554,606 | +31,908 | 0.42% | 14,140,180 |
| 2022-03-02 | 2022-02-28 | 3.105 | 4,522,698 | +11,454 | 0.41% | 14,041,119 |
| 2022-03-01 | 2022-02-25 | 3.239 | 4,511,244 | -5,727 | 0.41% | 14,612,099 |
| 2022-02-28 | 2022-02-24 | 3.202 | 4,516,971 | +54,815 | 0.41% | 14,465,019 |
| 2022-02-25 | 2022-02-23 | 3.349 | 4,462,156 | -6,545 | 0.41% | 14,943,961 |
| 2022-02-24 | 2022-02-22 | 3.276 | 4,468,701 | +62,179 | 0.41% | 14,638,161 |
| 2022-02-23 | 2022-02-21 | 3.349 | 4,406,522 | -50,725 | 0.40% | 14,757,641 |
| 2022-02-22 | 2022-02-18 | 3.447 | 4,457,247 | +78,542 | 0.41% | 15,363,361 |
| 2022-02-21 | 2022-02-17 | 3.471 | 4,378,705 | +17,999 | 0.40% | 15,199,680 |
| 2022-02-18 | 2022-02-16 | 3.508 | 4,360,706 | +188,173 | 0.40% | 15,297,101 |
| 2022-02-17 | 2022-02-15 | 3.496 | 4,172,533 | -8,999 | 0.38% | 14,586,001 |
| 2022-02-16 | 2022-02-14 | 3.545 | 4,181,532 | -29,454 | 0.38% | 14,821,899 |
| 2022-02-15 | 2022-02-11 | 3.569 | 4,210,986 | -278,987 | 0.38% | 15,029,242 |
| 2022-02-14 | 2022-02-10 | 3.581 | 4,489,973 | -68,724 | 0.41% | 16,079,842 |
| 2022-02-11 | 2022-02-09 | 3.569 | 4,558,697 | -118,630 | 0.42% | 16,270,242 |
| 2022-02-10 | 2022-02-08 | 3.569 | 4,677,327 | +4,090 | 0.43% | 16,693,639 |
| 2022-02-09 | 2022-02-07 | 3.520 | 4,673,237 | +130,085 | 0.43% | 16,450,561 |
| 2022-02-08 | 2022-02-04 | 3.691 | 4,543,152 | +158,720 | 0.41% | 16,770,061 |
| 2022-02-07 | 2022-01-31 | 3.655 | 4,384,432 | +19,635 | 0.40% | 16,023,410 |
| 2022-02-04 | 2022-01-27 | 3.655 | 4,364,797 | +35,181 | 0.40% | 15,951,652 |
| 2022-01-28 | 2022-01-26 | 3.728 | 4,329,616 | -252,807 | 0.39% | 16,140,599 |
| 2022-01-27 | 2022-01-25 | 3.716 | 4,582,423 | -193,082 | 0.42% | 17,027,041 |
| 2022-01-26 | 2022-01-24 | 3.765 | 4,775,505 | +305,168 | 0.44% | 17,977,961 |
| 2022-01-25 | 2022-01-21 | 3.826 | 4,470,337 | -207,809 | 0.41% | 17,102,320 |
| 2022-01-24 | 2022-01-20 | 3.899 | 4,678,146 | -280,623 | 0.43% | 18,240,422 |
| 2022-01-21 | 2022-01-19 | 3.814 | 4,958,769 | +4,909 | 0.45% | 18,910,321 |
| 2022-01-20 | 2022-01-18 | 3.814 | 4,953,860 | -4,909 | 0.45% | 18,891,600 |
| 2022-01-19 | 2022-01-17 | 3.814 | 4,958,769 | +46,634 | 0.45% | 18,910,321 |
| 2022-01-18 | 2022-01-14 | 3.850 | 4,912,135 | -13,090 | 0.45% | 18,912,601 |
| 2022-01-17 | 2022-01-13 | 3.838 | 4,925,225 | +42,544 | 0.45% | 18,902,800 |
| 2022-01-14 | 2022-01-12 | 3.850 | 4,882,681 | +195,536 | 0.45% | 18,799,198 |
| 2022-01-13 | 2022-01-11 | 3.838 | 4,687,145 | -315,804 | 0.43% | 17,989,060 |
| 2022-01-12 | 2022-01-10 | 3.740 | 5,002,949 | -17,181 | 0.46% | 18,711,902 |
| 2022-01-11 | 2022-01-07 | 3.716 | 5,020,130 | +59,725 | 0.46% | 18,653,441 |
| 2022-01-10 | 2022-01-06 | 3.728 | 4,960,405 | +170,992 | 0.45% | 18,492,150 |
| 2022-01-07 | 2022-01-05 | 3.801 | 4,789,413 | -99,814 | 0.44% | 18,205,940 |
| 2022-01-06 | 2022-01-04 | 3.985 | 4,889,227 | -113,722 | 0.45% | 19,481,762 |
| 2022-01-05 | 2022-01-03 | 3.911 | 5,002,949 | +146,448 | 0.46% | 19,568,002 |
| 2022-01-04 | 2021-12-31 | 4.082 | 4,856,501 | +247,080 | 0.44% | 19,826,241 |
| 2022-01-03 | 2021-12-29 | 3.985 | 4,609,421 | +177,537 | 0.42% | 18,366,838 |
| 2021-12-30 | 2021-12-28 | 3.875 | 4,431,884 | -31,908 | 0.40% | 17,171,889 |
| 2021-12-29 | 2021-12-24 | 3.850 | 4,463,792 | -243,807 | 0.41% | 17,186,400 |
| 2021-12-28 | 2021-12-22 | 3.704 | 4,707,599 | +41,726 | 0.43% | 17,434,621 |
| 2021-12-23 | 2021-12-21 | 3.655 | 4,665,873 | +71,996 | 0.43% | 17,051,969 |
| 2021-12-22 | 2021-12-20 | 3.691 | 4,593,877 | +31,090 | 0.42% | 16,957,301 |
| 2021-12-21 | 2021-12-17 | 3.814 | 4,562,787 | -166,902 | 0.42% | 17,400,239 |
| 2021-12-20 | 2021-12-16 | 3.752 | 4,729,689 | +57,270 | 0.43% | 17,747,672 |
| 2021-12-17 | 2021-12-15 | 3.716 | 4,672,419 | +82,633 | 0.43% | 17,361,442 |
| 2021-12-16 | 2021-12-14 | 3.814 | 4,589,786 | +72,815 | 0.42% | 17,503,200 |
| 2021-12-15 | 2021-12-13 | 3.826 | 4,516,971 | -71,179 | 0.41% | 17,280,729 |
| 2021-12-14 | 2021-12-10 | 3.924 | 4,588,150 | +181,628 | 0.42% | 18,001,681 |
| 2021-12-13 | 2021-12-09 | 4.131 | 4,406,522 | -265,897 | 0.40% | 18,204,681 |
| 2021-12-10 | 2021-12-08 | 3.752 | 4,672,419 | -22,089 | 0.43% | 17,532,772 |
| 2021-12-09 | 2021-12-07 | 3.752 | 4,694,508 | -381,255 | 0.43% | 17,615,658 |
| 2021-12-08 | 2021-12-06 | 3.410 | 5,075,763 | +96,541 | 0.46% | 17,309,159 |
| 2021-12-07 | 2021-12-03 | 3.630 | 4,979,222 | -1,637 | 0.45% | 18,075,418 |
| 2021-12-06 | 2021-12-02 | 3.679 | 4,980,859 | +33,544 | 0.45% | 18,324,881 |
| 2021-12-03 | 2021-12-01 | 3.740 | 4,947,315 | +46,634 | 0.45% | 18,503,821 |
| 2021-12-02 | 2021-11-30 | 3.630 | 4,900,681 | -40,089 | 0.45% | 17,790,301 |
| 2021-12-01 | 2021-11-29 | 3.740 | 4,940,770 | +24,545 | 0.45% | 18,479,341 |
| 2021-11-30 | 2021-11-26 | 3.814 | 4,916,225 | +125,176 | 0.45% | 18,748,079 |
| 2021-11-29 | 2021-11-25 | 3.997 | 4,791,049 | -161,175 | 0.44% | 19,149,118 |
| 2021-11-26 | 2021-11-24 | 3.789 | 4,952,224 | -57,270 | 0.45% | 18,764,301 |
| 2021-11-25 | 2021-11-23 | 3.826 | 5,009,494 | -27,817 | 0.46% | 19,164,991 |
| 2021-11-24 | 2021-11-22 | 3.960 | 5,037,311 | +151,357 | 0.46% | 19,948,681 |
| 2021-11-23 | 2021-11-19 | 4.082 | 4,885,954 | -122,722 | 0.45% | 19,946,480 |
| 2021-11-22 | 2021-11-18 | 4.034 | 5,008,676 | -64,633 | 0.46% | 20,202,602 |
| 2021-11-19 | 2021-11-17 | 4.082 | 5,073,309 | -165,265 | 0.46% | 20,711,340 |
| 2021-11-18 | 2021-11-16 | 4.021 | 5,238,574 | -237,262 | 0.48% | 21,065,870 |
| 2021-11-17 | 2021-11-15 | 3.899 | 5,475,836 | +423,799 | 0.50% | 21,350,671 |
| 2021-11-16 | 2021-11-12 | 4.351 | 5,052,037 | +51,543 | 0.46% | 21,982,999 |
| 2021-11-15 | 2021-11-11 | 4.351 | 5,000,494 | +46,634 | 0.46% | 21,758,719 |
| 2021-11-12 | 2021-11-10 | 4.327 | 4,953,860 | -84,269 | 0.45% | 21,434,700 |
| 2021-11-11 | 2021-11-09 | 4.229 | 5,038,129 | -48,270 | 0.46% | 21,306,681 |
| 2021-11-10 | 2021-11-08 | 4.437 | 5,086,399 | -206,991 | 0.46% | 22,567,709 |
| 2021-11-09 | 2021-11-05 | 4.290 | 5,293,390 | +305,986 | 0.48% | 22,709,702 |
| 2021-11-08 | 2021-11-04 | 4.327 | 4,987,404 | +457,342 | 0.45% | 21,579,841 |
| 2021-11-05 | 2021-11-03 | 4.180 | 4,530,062 | +177,538 | 0.41% | 18,936,542 |
| 2021-11-04 | 2021-11-02 | 3.594 | 4,352,524 | -63,816 | 0.40% | 15,640,799 |
| 2021-11-03 | 2021-11-01 | 3.691 | 4,416,340 | -410,708 | 0.40% | 16,301,962 |
| 2021-11-02 | 2021-10-29 | 3.398 | 4,827,048 | -84,268 | 0.44% | 16,402,001 |
| 2021-11-01 | 2021-10-28 | 3.422 | 4,911,316 | -123,540 | 0.45% | 16,808,398 |
| 2021-10-29 | 2021-10-27 | 3.398 | 5,034,856 | -7,682,369 | 0.46% | 17,108,119 |
| 2021-10-28 | 2021-10-26 | 3.435 | 12,717,225 | -159,538 | 1.16% | 43,678,639 |
| 2021-10-27 | 2021-10-25 | 3.337 | 12,876,763 | +260,987 | 1.17% | 42,967,469 |
| 2021-10-26 | 2021-10-22 | 3.105 | 12,615,776 | +217,627 | 1.15% | 39,166,802 |
| 2021-10-25 | 2021-10-21 | 3.153 | 12,398,149 | -427,071 | 1.13% | 39,097,319 |
| 2021-10-22 | 2021-10-20 | 3.239 | 12,825,220 | +43,361 | 1.17% | 41,541,399 |
| 2021-10-21 | 2021-10-19 | 3.300 | 12,781,859 | +218,445 | 1.17% | 42,182,101 |
| 2021-10-20 | 2021-10-18 | 3.202 | 12,563,414 | -20,454 | 1.15% | 40,232,719 |
| 2021-10-19 | 2021-10-15 | 3.361 | 12,583,868 | +169,356 | 1.15% | 42,297,750 |
| 2021-10-18 | 2021-10-12 | 3.361 | 12,414,512 | +99,813 | 1.13% | 41,728,499 |
| 2021-10-15 | 2021-10-11 | 3.459 | 12,314,699 | -802,599 | 1.12% | 42,597,161 |
| 2021-10-12 | 2021-10-08 | 3.361 | 13,117,298 | +1,518,475 | 1.20% | 44,090,751 |
| 2021-10-11 | 2021-10-07 | 3.765 | 11,598,823 | 1.06% | 43,665,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy