History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-20 | 2025-08-18 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-19 | 2025-08-15 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-18 | 2025-08-14 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-15 | 2025-08-13 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-14 | 2025-08-12 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-13 | 2025-08-11 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-12 | 2025-08-08 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-11 | 2025-08-07 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-08 | 2025-08-06 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-07 | 2025-08-05 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-06 | 2025-08-04 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-05 | 2025-08-01 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-04 | 2025-07-31 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-08-01 | 2025-07-30 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-07-31 | 2025-07-29 | 1.570 | 12,714,400 | +0 | 0.94% | 19,961,608 |
| 2025-07-30 | 2025-07-28 | 1.570 | 12,714,400 | +833,000 | 0.94% | 19,961,608 |
| 2025-07-29 | 2025-07-25 | 1.580 | 11,881,400 | -140,000 | 0.88% | 18,772,612 |
| 2025-07-25 | 2025-07-23 | 1.580 | 12,021,400 | +14,000 | 0.89% | 18,993,812 |
| 2025-07-23 | 2025-07-21 | 1.580 | 12,007,400 | -55,000 | 0.89% | 18,971,692 |
| 2025-07-22 | 2025-07-18 | 1.580 | 12,062,400 | -1,666,000 | 0.90% | 19,058,592 |
| 2025-07-21 | 2025-07-17 | 1.580 | 13,728,400 | -7,993,000 | 1.02% | 21,690,872 |
| 2025-07-18 | 2025-07-16 | 1.570 | 21,721,400 | -306,000 | 1.61% | 34,102,598 |
| 2025-07-17 | 2025-07-15 | 1.570 | 22,027,400 | -337,000 | 1.64% | 34,583,018 |
| 2025-07-16 | 2025-07-14 | 1.570 | 22,364,400 | -335,000 | 1.66% | 35,112,108 |
| 2025-07-15 | 2025-07-11 | 1.570 | 22,699,400 | -1,000 | 1.69% | 35,638,058 |
| 2025-07-14 | 2025-07-10 | 1.570 | 22,700,400 | -14,000 | 1.69% | 35,639,628 |
| 2025-07-10 | 2025-07-08 | 1.570 | 22,714,400 | -632,000 | 1.69% | 35,661,608 |
| 2025-07-09 | 2025-07-07 | 1.570 | 23,346,400 | -46,000 | 1.73% | 36,653,848 |
| 2025-07-08 | 2025-07-04 | 1.570 | 23,392,400 | -12,000 | 1.74% | 36,726,068 |
| 2025-07-07 | 2025-07-03 | 1.570 | 23,404,400 | -279,000 | 1.74% | 36,744,908 |
| 2025-07-04 | 2025-07-02 | 1.570 | 23,683,400 | -1,544,000 | 1.76% | 37,182,938 |
| 2025-07-03 | 2025-06-30 | 1.550 | 25,227,400 | -396,000 | 1.87% | 39,102,470 |
| 2025-07-02 | 2025-06-27 | 1.500 | 25,623,400 | -880,000 | 1.90% | 38,435,100 |
| 2025-06-27 | 2025-06-25 | 1.440 | 26,503,400 | +286,000 | 1.97% | 38,164,896 |
| 2025-06-26 | 2025-06-24 | 1.440 | 26,217,400 | +1,569,000 | 1.95% | 37,753,056 |
| 2025-06-25 | 2025-06-23 | 1.430 | 24,648,400 | +269,000 | 1.83% | 35,247,212 |
| 2025-06-24 | 2025-06-20 | 1.420 | 24,379,400 | +210,000 | 1.81% | 34,618,748 |
| 2025-06-23 | 2025-06-19 | 1.430 | 24,169,400 | +938,000 | 1.79% | 34,562,242 |
| 2025-06-20 | 2025-06-18 | 1.430 | 23,231,400 | +371,000 | 1.72% | 33,220,902 |
| 2025-06-19 | 2025-06-17 | 1.440 | 22,860,400 | +354,000 | 1.70% | 32,918,976 |
| 2025-06-18 | 2025-06-16 | 1.440 | 22,506,400 | +1,296,000 | 1.67% | 32,409,216 |
| 2025-06-16 | 2025-06-12 | 1.430 | 21,210,400 | +306,000 | 1.57% | 30,330,872 |
| 2025-06-13 | 2025-06-11 | 1.440 | 20,904,400 | +457,000 | 1.55% | 30,102,336 |
| 2025-06-12 | 2025-06-10 | 1.440 | 20,447,400 | +209,000 | 1.52% | 29,444,256 |
| 2025-06-11 | 2025-06-09 | 1.430 | 20,238,400 | +621,000 | 1.50% | 28,940,912 |
| 2025-06-10 | 2025-06-06 | 1.450 | 19,617,400 | +395,000 | 1.46% | 28,445,230 |
| 2025-06-05 | 2025-06-03 | 1.450 | 19,222,400 | -134,000 | 1.43% | 27,872,480 |
| 2025-06-04 | 2025-06-02 | 1.440 | 19,356,400 | -80,000 | 1.44% | 27,873,216 |
| 2025-06-03 | 2025-05-30 | 1.460 | 19,436,400 | +240,000 | 1.44% | 28,377,144 |
| 2025-06-02 | 2025-05-29 | 1.480 | 19,196,400 | +60,000 | 1.43% | 28,410,672 |
| 2025-05-30 | 2025-05-28 | 1.480 | 19,136,400 | +35,000 | 1.42% | 28,321,872 |
| 2025-05-29 | 2025-05-27 | 1.470 | 19,101,400 | +94,000 | 1.42% | 28,079,058 |
| 2025-05-28 | 2025-05-26 | 1.500 | 19,007,400 | +66,000 | 1.41% | 28,511,100 |
| 2025-05-26 | 2025-05-22 | 1.500 | 18,941,400 | -21,000 | 1.41% | 28,412,100 |
| 2025-05-23 | 2025-05-21 | 1.500 | 18,962,400 | -402,000 | 1.41% | 28,443,600 |
| 2025-05-22 | 2025-05-20 | 1.500 | 19,364,400 | +9,000 | 1.44% | 29,046,600 |
| 2025-05-21 | 2025-05-19 | 1.500 | 19,355,400 | -42,000 | 1.44% | 29,033,100 |
| 2025-05-20 | 2025-05-16 | 1.500 | 19,397,400 | -386,000 | 1.44% | 29,096,100 |
| 2025-05-19 | 2025-05-15 | 1.490 | 19,783,400 | -58,000 | 1.47% | 29,477,266 |
| 2025-05-16 | 2025-05-14 | 1.490 | 19,841,400 | +16,000 | 1.47% | 29,563,686 |
| 2025-05-15 | 2025-05-13 | 1.500 | 19,825,400 | -24,000 | 1.47% | 29,738,100 |
| 2025-05-14 | 2025-05-12 | 1.500 | 19,849,400 | +27,000 | 1.47% | 29,774,100 |
| 2025-05-13 | 2025-05-09 | 1.520 | 19,822,400 | -510,000 | 1.47% | 30,130,048 |
| 2025-05-12 | 2025-05-08 | 1.500 | 20,332,400 | -74,000 | 1.51% | 30,498,600 |
| 2025-05-09 | 2025-05-07 | 1.500 | 20,406,400 | -4,000 | 1.52% | 30,609,600 |
| 2025-05-08 | 2025-05-06 | 1.490 | 20,410,400 | +103,000 | 1.52% | 30,411,496 |
| 2025-05-07 | 2025-05-02 | 1.470 | 20,307,400 | +271,000 | 1.51% | 29,851,878 |
| 2025-05-06 | 2025-04-30 | 1.470 | 20,036,400 | +296,000 | 1.49% | 29,453,508 |
| 2025-05-02 | 2025-04-29 | 1.480 | 19,740,400 | -43,000 | 1.47% | 29,215,792 |
| 2025-04-30 | 2025-04-28 | 1.470 | 19,783,400 | +13,000 | 1.47% | 29,081,598 |
| 2025-04-29 | 2025-04-25 | 1.480 | 19,770,400 | -61,000 | 1.47% | 29,260,192 |
| 2025-04-24 | 2025-04-22 | 1.470 | 19,831,400 | +510,000 | 1.47% | 29,152,158 |
| 2025-04-23 | 2025-04-17 | 1.470 | 19,321,400 | -30,000 | 1.43% | 28,402,458 |
| 2025-04-22 | 2025-04-16 | 1.480 | 19,351,400 | -123,000 | 1.44% | 28,640,072 |
| 2025-04-17 | 2025-04-15 | 1.470 | 19,474,400 | -138,000 | 1.45% | 28,627,368 |
| 2025-04-16 | 2025-04-14 | 1.460 | 19,612,400 | -161,000 | 1.46% | 28,634,104 |
| 2025-04-15 | 2025-04-11 | 1.460 | 19,773,400 | -115,200 | 1.47% | 28,869,164 |
| 2025-04-14 | 2025-04-10 | 1.450 | 19,888,600 | +262,000 | 1.48% | 28,838,470 |
| 2025-04-11 | 2025-04-09 | 1.450 | 19,626,600 | +43,000 | 1.46% | 28,458,570 |
| 2025-04-10 | 2025-04-08 | 1.460 | 19,583,600 | -266,000 | 1.45% | 28,592,056 |
| 2025-04-09 | 2025-04-07 | 1.430 | 19,849,600 | +361,000 | 1.47% | 28,384,928 |
| 2025-04-08 | 2025-04-03 | 1.480 | 19,488,600 | -42,000 | 1.45% | 28,843,128 |
| 2025-04-02 | 2025-03-31 | 1.480 | 19,530,600 | +100,000 | 1.45% | 28,905,288 |
| 2025-04-01 | 2025-03-28 | 1.480 | 19,430,600 | +63,000 | 1.44% | 28,757,288 |
| 2025-03-31 | 2025-03-27 | 1.480 | 19,367,600 | +70,000 | 1.44% | 28,664,048 |
| 2025-03-28 | 2025-03-26 | 1.480 | 19,297,600 | -16,000 | 1.43% | 28,560,448 |
| 2025-03-27 | 2025-03-25 | 1.490 | 19,313,600 | -10,000 | 1.43% | 28,777,264 |
| 2025-03-26 | 2025-03-24 | 1.480 | 19,323,600 | +100,000 | 1.43% | 28,598,928 |
| 2025-03-25 | 2025-03-21 | 1.480 | 19,223,600 | +959,000 | 1.43% | 28,450,928 |
| 2025-03-21 | 2025-03-19 | 1.480 | 18,264,600 | -65,000 | 1.36% | 27,031,608 |
| 2025-03-20 | 2025-03-18 | 1.490 | 18,329,600 | +126,000 | 1.36% | 27,311,104 |
| 2025-03-19 | 2025-03-17 | 1.490 | 18,203,600 | +1,000 | 1.35% | 27,123,364 |
| 2025-03-18 | 2025-03-14 | 1.480 | 18,202,600 | -357,000 | 1.35% | 26,939,848 |
| 2025-03-17 | 2025-03-13 | 1.480 | 18,559,600 | -778,000 | 1.38% | 27,468,208 |
| 2025-03-14 | 2025-03-12 | 1.480 | 19,337,600 | -196,000 | 1.44% | 28,619,648 |
| 2025-03-13 | 2025-03-11 | 1.480 | 19,533,600 | -321,000 | 1.45% | 28,909,728 |
| 2025-03-12 | 2025-03-10 | 1.470 | 19,854,600 | -210,000 | 1.47% | 29,186,262 |
| 2025-03-11 | 2025-03-07 | 1.470 | 20,064,600 | -223,000 | 1.49% | 29,494,962 |
| 2025-03-10 | 2025-03-06 | 1.460 | 20,287,600 | +47,000 | 1.51% | 29,619,896 |
| 2025-03-07 | 2025-03-05 | 1.470 | 20,240,600 | -111,000 | 1.50% | 29,753,682 |
| 2025-03-06 | 2025-03-04 | 1.470 | 20,351,600 | -1,015,600 | 1.51% | 29,916,852 |
| 2025-03-05 | 2025-03-03 | 1.470 | 21,367,200 | +112,000 | 1.59% | 31,409,784 |
| 2025-03-04 | 2025-02-28 | 1.470 | 21,255,200 | +212,000 | 1.58% | 31,245,144 |
| 2025-03-03 | 2025-02-27 | 1.470 | 21,043,200 | +171,000 | 1.56% | 30,933,504 |
| 2025-02-28 | 2025-02-26 | 1.460 | 20,872,200 | -152,000 | 1.55% | 30,473,412 |
| 2025-02-27 | 2025-02-25 | 1.470 | 21,024,200 | +100,000 | 1.56% | 30,905,574 |
| 2025-02-26 | 2025-02-24 | 1.470 | 20,924,200 | +46,000 | 1.55% | 30,758,574 |
| 2025-02-25 | 2025-02-21 | 1.470 | 20,878,200 | +329,000 | 1.55% | 30,690,954 |
| 2025-02-24 | 2025-02-20 | 1.470 | 20,549,200 | -548,000 | 1.53% | 30,207,324 |
| 2025-02-21 | 2025-02-19 | 1.470 | 21,097,200 | -1,083,000 | 1.57% | 31,012,884 |
| 2025-02-20 | 2025-02-18 | 1.470 | 22,180,200 | -880,000 | 1.65% | 32,604,894 |
| 2025-02-11 | 2025-02-07 | 0.900 | 23,060,200 | -3,000 | 1.71% | 20,754,180 |
| 2025-02-05 | 2025-02-03 | 0.900 | 23,063,200 | +420,000 | 1.71% | 20,756,880 |
| 2025-02-04 | 2025-01-28 | 0.890 | 22,643,200 | -456,000 | 1.68% | 20,152,448 |
| 2025-02-03 | 2025-01-24 | 0.850 | 23,099,200 | -211,000 | 1.72% | 19,634,320 |
| 2025-01-27 | 2025-01-23 | 0.840 | 23,310,200 | -59,000 | 1.73% | 19,580,568 |
| 2025-01-24 | 2025-01-22 | 0.810 | 23,369,200 | -3,000 | 1.74% | 18,929,052 |
| 2025-01-23 | 2025-01-21 | 0.810 | 23,372,200 | +600,000 | 1.74% | 18,931,482 |
| 2025-01-21 | 2025-01-17 | 0.800 | 22,772,200 | -17,000 | 1.69% | 18,217,760 |
| 2025-01-20 | 2025-01-16 | 0.790 | 22,789,200 | +14,000 | 1.69% | 18,003,468 |
| 2025-01-17 | 2025-01-15 | 0.790 | 22,775,200 | +103,000 | 1.69% | 17,992,408 |
| 2025-01-16 | 2025-01-14 | 0.790 | 22,672,200 | +302,000 | 1.68% | 17,911,038 |
| 2025-01-15 | 2025-01-13 | 0.790 | 22,370,200 | +80,000 | 1.66% | 17,672,458 |
| 2025-01-14 | 2025-01-10 | 0.790 | 22,290,200 | +50,000 | 1.66% | 17,609,258 |
| 2025-01-13 | 2025-01-09 | 0.780 | 22,240,200 | +200,000 | 1.65% | 17,347,356 |
| 2025-01-10 | 2025-01-08 | 0.770 | 22,040,200 | +19,000 | 1.64% | 16,970,954 |
| 2025-01-08 | 2025-01-06 | 0.770 | 22,021,200 | -100,000 | 1.64% | 16,956,324 |
| 2025-01-07 | 2025-01-03 | 0.770 | 22,121,200 | +5,000 | 1.64% | 17,033,324 |
| 2025-01-06 | 2025-01-02 | 0.780 | 22,116,200 | +4,000 | 1.64% | 17,250,636 |
| 2025-01-03 | 2024-12-31 | 0.780 | 22,112,200 | -28,000 | 1.64% | 17,247,516 |
| 2025-01-02 | 2024-12-27 | 0.780 | 22,140,200 | -58,000 | 1.64% | 17,269,356 |
| 2024-12-30 | 2024-12-24 | 0.820 | 22,198,200 | +337,000 | 1.65% | 18,202,524 |
| 2024-12-27 | 2024-12-20 | 0.810 | 21,861,200 | -42,000 | 1.62% | 17,707,572 |
| 2024-12-23 | 2024-12-19 | 0.780 | 21,903,200 | +99,000 | 1.63% | 17,084,496 |
| 2024-12-20 | 2024-12-18 | 0.800 | 21,804,200 | +252,000 | 1.62% | 17,443,360 |
| 2024-12-19 | 2024-12-17 | 0.790 | 21,552,200 | -64,000 | 1.60% | 17,026,238 |
| 2024-12-18 | 2024-12-16 | 0.780 | 21,616,200 | +26,000 | 1.61% | 16,860,636 |
| 2024-12-17 | 2024-12-13 | 0.780 | 21,590,200 | -5,000 | 1.60% | 16,840,356 |
| 2024-12-13 | 2024-12-11 | 0.790 | 21,595,200 | +20,000 | 1.60% | 17,060,208 |
| 2024-12-12 | 2024-12-10 | 0.790 | 21,575,200 | -78,000 | 1.60% | 17,044,408 |
| 2024-12-11 | 2024-12-09 | 0.780 | 21,653,200 | -3,000 | 1.61% | 16,889,496 |
| 2024-12-10 | 2024-12-06 | 0.770 | 21,656,200 | +40,000 | 1.61% | 16,675,274 |
| 2024-12-09 | 2024-12-05 | 0.790 | 21,616,200 | +270,000 | 1.61% | 17,076,798 |
| 2024-12-06 | 2024-12-04 | 0.780 | 21,346,200 | +40,000 | 1.59% | 16,650,036 |
| 2024-12-05 | 2024-12-03 | 0.780 | 21,306,200 | +346,000 | 1.58% | 16,618,836 |
| 2024-12-04 | 2024-12-02 | 0.790 | 20,960,200 | +285,000 | 1.56% | 16,558,558 |
| 2024-12-03 | 2024-11-29 | 0.780 | 20,675,200 | +2,000 | 1.54% | 16,126,656 |
| 2024-12-02 | 2024-11-28 | 0.780 | 20,673,200 | +19,000 | 1.54% | 16,125,096 |
| 2024-11-29 | 2024-11-27 | 0.790 | 20,654,200 | +1,000 | 1.53% | 16,316,818 |
| 2024-11-27 | 2024-11-25 | 0.794 | 20,653,200 | +126,865 | 1.53% | 16,389,571 |
| 2024-11-26 | 2024-11-22 | 0.773 | 20,526,335 | -166,505 | 1.55% | 15,871,232 |
| 2024-11-25 | 2024-11-21 | 0.804 | 20,692,840 | -14,744 | 1.56% | 16,631,554 |
| 2024-11-22 | 2024-11-20 | 0.794 | 20,707,584 | +119,915 | 1.56% | 16,432,728 |
| 2024-11-20 | 2024-11-18 | 0.783 | 20,587,669 | +24,573 | 1.56% | 16,128,112 |
| 2024-11-19 | 2024-11-15 | 0.753 | 20,563,096 | +46,197 | 1.55% | 15,481,244 |
| 2024-11-18 | 2024-11-14 | 0.753 | 20,516,899 | +157,266 | 1.55% | 15,446,464 |
| 2024-11-15 | 2024-11-13 | 0.773 | 20,359,633 | -37,351 | 1.54% | 15,742,336 |
| 2024-11-14 | 2024-11-12 | 0.773 | 20,396,984 | -127,779 | 1.54% | 15,771,216 |
| 2024-11-13 | 2024-11-11 | 0.794 | 20,524,763 | -230,984 | 1.55% | 16,287,648 |
| 2024-11-12 | 2024-11-08 | 0.794 | 20,755,747 | +11,795 | 1.57% | 16,470,948 |
| 2024-11-08 | 2024-11-06 | 0.794 | 20,743,952 | -29,487 | 1.57% | 16,461,588 |
| 2024-11-07 | 2024-11-05 | 0.804 | 20,773,439 | +53,077 | 1.57% | 16,696,334 |
| 2024-11-06 | 2024-11-04 | 0.814 | 20,720,362 | +51,111 | 1.57% | 16,864,480 |
| 2024-11-05 | 2024-11-01 | 0.814 | 20,669,251 | +1,983,516 | 1.56% | 16,822,880 |
| 2024-11-04 | 2024-10-31 | 0.804 | 18,685,735 | +19,658 | 1.41% | 15,018,374 |
| 2024-11-01 | 2024-10-30 | 0.794 | 18,666,077 | -3,932 | 1.41% | 14,812,668 |
| 2024-10-31 | 2024-10-29 | 0.794 | 18,670,009 | -1,836,078 | 1.41% | 14,815,788 |
| 2024-10-30 | 2024-10-28 | 0.794 | 20,506,087 | +230,001 | 1.55% | 16,272,828 |
| 2024-10-29 | 2024-10-25 | 0.794 | 20,276,086 | +180,856 | 1.53% | 16,090,308 |
| 2024-10-28 | 2024-10-24 | 0.794 | 20,095,230 | +4,914 | 1.52% | 15,946,788 |
| 2024-10-25 | 2024-10-23 | 0.783 | 20,090,316 | +117,950 | 1.52% | 15,738,492 |
| 2024-10-24 | 2024-10-22 | 0.794 | 19,972,366 | +199,531 | 1.51% | 15,849,288 |
| 2024-10-23 | 2024-10-21 | 0.804 | 19,772,835 | +264,403 | 1.49% | 15,892,114 |
| 2024-10-22 | 2024-10-18 | 0.804 | 19,508,432 | +27,521 | 1.47% | 15,679,604 |
| 2024-10-21 | 2024-10-17 | 0.804 | 19,480,911 | +218,207 | 1.47% | 15,657,484 |
| 2024-10-18 | 2024-10-16 | 0.834 | 19,262,704 | +12,778 | 1.46% | 16,070,032 |
| 2024-10-17 | 2024-10-15 | 0.814 | 19,249,926 | +267,351 | 1.45% | 15,667,680 |
| 2024-10-16 | 2024-10-14 | 0.844 | 18,982,575 | +670,346 | 1.43% | 16,029,458 |
| 2024-10-15 | 2024-10-10 | 0.844 | 18,312,229 | +511,114 | 1.38% | 15,463,398 |
| 2024-10-14 | 2024-10-09 | 0.865 | 17,801,115 | +16,709 | 1.34% | 15,394,010 |
| 2024-10-10 | 2024-10-08 | 0.855 | 17,784,406 | +444,276 | 1.34% | 15,198,624 |
| 2024-10-09 | 2024-10-07 | 0.926 | 17,340,130 | +115,001 | 1.31% | 16,053,856 |
| 2024-10-08 | 2024-10-04 | 0.875 | 17,225,129 | -277,181 | 1.30% | 15,071,156 |
| 2024-10-07 | 2024-10-03 | 0.875 | 17,502,310 | +1,684,710 | 1.32% | 15,313,676 |
| 2024-10-04 | 2024-10-02 | 0.875 | 15,817,600 | +666,414 | 1.19% | 13,839,636 |
| 2024-10-03 | 2024-09-30 | 0.855 | 15,151,186 | +219,189 | 1.14% | 12,948,264 |
| 2024-10-02 | 2024-09-27 | 0.834 | 14,931,997 | +37,351 | 1.13% | 12,457,112 |
| 2024-09-30 | 2024-09-26 | 0.783 | 14,894,646 | +236,882 | 1.13% | 11,668,272 |
| 2024-09-27 | 2024-09-25 | 0.763 | 14,657,764 | +50,128 | 1.11% | 11,184,450 |
| 2024-09-26 | 2024-09-24 | 0.794 | 14,607,636 | +221,155 | 1.10% | 11,592,048 |
| 2024-09-25 | 2024-09-23 | 0.794 | 14,386,481 | +20,641 | 1.09% | 11,416,548 |
| 2024-09-24 | 2024-09-20 | 0.804 | 14,365,840 | -11,795 | 1.09% | 11,546,324 |
| 2024-09-23 | 2024-09-19 | 0.804 | 14,377,635 | +450,370 | 1.09% | 11,555,804 |
| 2024-09-19 | 2024-09-16 | 0.783 | 13,927,265 | +171,027 | 1.05% | 10,910,438 |
| 2024-09-17 | 2024-09-13 | 0.773 | 13,756,238 | +178,890 | 1.04% | 10,636,504 |
| 2024-09-16 | 2024-09-12 | 0.794 | 13,577,348 | +172,992 | 1.03% | 10,774,452 |
| 2024-09-13 | 2024-09-11 | 0.773 | 13,404,356 | +2,949 | 1.01% | 10,364,424 |
| 2024-09-12 | 2024-09-10 | 0.804 | 13,401,407 | +115,001 | 1.01% | 10,771,176 |
| 2024-09-11 | 2024-09-09 | 0.794 | 13,286,406 | +132,693 | 1.00% | 10,543,572 |
| 2024-09-10 | 2024-09-05 | 0.794 | 13,153,713 | +137,607 | 0.99% | 10,438,272 |
| 2024-09-09 | 2024-09-04 | 0.794 | 13,016,106 | -21,624 | 0.98% | 10,329,072 |
| 2024-09-05 | 2024-09-03 | 0.814 | 13,037,730 | +232,950 | 0.98% | 10,611,520 |
| 2024-09-04 | 2024-09-02 | 0.844 | 12,804,780 | +112,052 | 0.97% | 10,812,742 |
| 2024-09-03 | 2024-08-30 | 0.844 | 12,692,728 | -983 | 0.96% | 10,718,122 |
| 2024-08-30 | 2024-08-28 | 0.855 | 12,693,711 | +30,470 | 0.96% | 10,848,096 |
| 2024-08-29 | 2024-08-27 | 0.844 | 12,663,241 | +72,736 | 0.96% | 10,693,222 |
| 2024-08-28 | 2024-08-26 | 0.875 | 12,590,505 | +40,299 | 0.95% | 11,016,084 |
| 2024-08-27 | 2024-08-23 | 0.895 | 12,550,206 | +28,505 | 0.95% | 11,236,192 |
| 2024-08-26 | 2024-08-22 | 0.905 | 12,521,701 | -29,488 | 0.95% | 11,338,066 |
| 2024-08-23 | 2024-08-21 | 0.926 | 12,551,189 | +48,163 | 0.95% | 11,620,154 |
| 2024-08-22 | 2024-08-20 | 0.946 | 12,503,026 | +63,889 | 0.94% | 11,829,972 |
| 2024-08-21 | 2024-08-19 | 0.967 | 12,439,137 | -386,284 | 0.94% | 12,022,630 |
| 2024-08-20 | 2024-08-16 | 0.987 | 12,825,421 | -190,685 | 0.97% | 12,656,948 |
| 2024-08-19 | 2024-08-15 | 0.956 | 13,016,106 | +190,685 | 0.98% | 12,447,856 |
| 2024-08-16 | 2024-08-14 | 0.956 | 12,825,421 | +20,641 | 0.97% | 12,265,496 |
| 2024-08-15 | 2024-08-13 | 0.977 | 12,804,780 | +270,301 | 0.97% | 12,506,304 |
| 2024-08-14 | 2024-08-12 | 1.101 | 12,534,479 | +66,838 | 0.95% | 13,806,032 |
| 2024-08-13 | 2024-08-09 | 1.069 | 12,467,641 | +1,221,238 | 0.94% | 13,328,519 |
| 2024-08-12 | 2024-08-08 | 1.069 | 11,246,403 | +33,338 | 0.90% | 12,022,956 |
| 2024-08-09 | 2024-08-07 | 1.069 | 11,213,065 | +3,704 | 0.90% | 11,987,316 |
| 2024-08-07 | 2024-08-05 | 1.069 | 11,209,361 | +7,409 | 0.90% | 11,983,356 |
| 2024-08-06 | 2024-08-02 | 1.080 | 11,201,952 | +242,626 | 0.90% | 12,096,400 |
| 2024-08-05 | 2024-08-01 | 1.091 | 10,959,326 | +307,451 | 0.88% | 11,952,744 |
| 2024-08-02 | 2024-07-31 | 1.091 | 10,651,875 | +18,521 | 0.85% | 11,617,424 |
| 2024-07-31 | 2024-07-29 | 1.091 | 10,633,354 | -30,559 | 0.85% | 11,597,224 |
| 2024-07-29 | 2024-07-25 | 1.101 | 10,663,913 | -18,522 | 0.86% | 11,745,707 |
| 2024-07-25 | 2024-07-23 | 1.091 | 10,682,435 | +46,303 | 0.86% | 11,650,754 |
| 2024-07-24 | 2024-07-22 | 1.091 | 10,636,132 | -24,077 | 0.85% | 11,600,254 |
| 2024-07-23 | 2024-07-19 | 1.091 | 10,660,209 | +54,637 | 0.85% | 11,626,514 |
| 2024-07-22 | 2024-07-18 | 1.101 | 10,605,572 | -50,007 | 0.85% | 11,681,448 |
| 2024-07-17 | 2024-07-15 | 1.145 | 10,655,579 | +101,866 | 0.85% | 12,196,784 |
| 2024-07-16 | 2024-07-12 | 1.134 | 10,553,713 | -190,767 | 0.85% | 11,966,220 |
| 2024-07-15 | 2024-07-11 | 1.101 | 10,744,480 | +46,302 | 0.86% | 11,834,448 |
| 2024-07-12 | 2024-07-10 | 1.091 | 10,698,178 | +49,081 | 0.86% | 11,667,924 |
| 2024-07-10 | 2024-07-08 | 1.091 | 10,649,097 | +14,817 | 0.85% | 11,614,394 |
| 2024-07-09 | 2024-07-05 | 1.123 | 10,634,280 | +183,360 | 0.85% | 11,942,736 |
| 2024-07-08 | 2024-07-04 | 1.123 | 10,450,920 | -13,891 | 0.84% | 11,736,816 |
| 2024-07-05 | 2024-07-03 | 1.112 | 10,464,811 | -175,951 | 0.84% | 11,639,412 |
| 2024-07-04 | 2024-07-02 | 1.123 | 10,640,762 | +90,753 | 0.85% | 11,950,016 |
| 2024-07-03 | 2024-06-28 | 1.112 | 10,550,009 | -83,345 | 0.85% | 11,734,173 |
| 2024-07-02 | 2024-06-27 | 1.112 | 10,633,354 | -430,616 | 0.85% | 11,826,872 |
| 2024-06-27 | 2024-06-25 | 1.145 | 11,063,970 | +9,261 | 0.89% | 12,664,244 |
| 2024-06-26 | 2024-06-24 | 1.134 | 11,054,709 | -18,522 | 0.89% | 12,534,270 |
| 2024-06-25 | 2024-06-21 | 1.166 | 11,073,231 | -74,084 | 0.89% | 12,913,993 |
| 2024-06-24 | 2024-06-20 | 1.155 | 11,147,315 | +6,482 | 0.89% | 12,880,018 |
| 2024-06-21 | 2024-06-19 | 1.166 | 11,140,833 | +32,412 | 0.89% | 12,992,832 |
| 2024-06-20 | 2024-06-18 | 1.134 | 11,108,421 | -7,408 | 0.89% | 12,595,170 |
| 2024-06-18 | 2024-06-14 | 1.155 | 11,115,829 | -926 | 0.89% | 12,843,638 |
| 2024-06-17 | 2024-06-13 | 1.155 | 11,116,755 | +14,817 | 0.89% | 12,844,708 |
| 2024-06-14 | 2024-06-12 | 1.155 | 11,101,938 | +115,757 | 0.89% | 12,827,588 |
| 2024-06-13 | 2024-06-11 | 1.166 | 10,986,181 | +107,422 | 0.88% | 12,812,472 |
| 2024-06-12 | 2024-06-07 | 1.188 | 10,878,759 | -42,598 | 0.87% | 12,922,140 |
| 2024-06-11 | 2024-06-06 | 1.188 | 10,921,357 | -27,782 | 0.88% | 12,972,740 |
| 2024-06-07 | 2024-06-05 | 1.242 | 10,949,139 | -78,715 | 0.88% | 13,596,910 |
| 2024-06-06 | 2024-06-04 | 1.242 | 11,027,854 | +105,571 | 0.88% | 13,694,660 |
| 2024-06-05 | 2024-06-03 | 1.231 | 10,922,283 | +36,116 | 0.88% | 13,445,616 |
| 2024-06-04 | 2024-05-31 | 1.231 | 10,886,167 | +9,260 | 0.87% | 13,401,156 |
| 2024-06-03 | 2024-05-30 | 1.263 | 10,876,907 | -4,630 | 0.87% | 13,742,119 |
| 2024-05-31 | 2024-05-29 | 1.285 | 10,881,537 | +65,750 | 0.87% | 13,982,976 |
| 2024-05-30 | 2024-05-28 | 1.274 | 10,815,787 | -69,454 | 0.87% | 13,781,692 |
| 2024-05-29 | 2024-05-27 | 1.317 | 10,885,241 | +50,007 | 0.87% | 14,340,368 |
| 2024-05-28 | 2024-05-24 | 1.220 | 10,835,234 | -160,208 | 0.87% | 13,221,452 |
| 2024-05-27 | 2024-05-23 | 1.253 | 10,995,442 | +122,240 | 0.88% | 13,773,144 |
| 2024-05-24 | 2024-05-22 | 1.263 | 10,873,202 | -138,909 | 0.87% | 13,737,438 |
| 2024-05-23 | 2024-05-21 | 1.166 | 11,012,111 | +92,606 | 0.88% | 12,842,712 |
| 2024-05-22 | 2024-05-20 | 1.188 | 10,919,505 | +100,014 | 0.88% | 12,970,540 |
| 2024-05-21 | 2024-05-17 | 1.145 | 10,819,491 | +22,225 | 0.87% | 12,384,404 |
| 2024-05-20 | 2024-05-16 | 1.134 | 10,797,266 | -26,855 | 0.87% | 12,242,370 |
| 2024-05-17 | 2024-05-14 | 1.145 | 10,824,121 | +22,225 | 0.87% | 12,389,704 |
| 2024-05-16 | 2024-05-13 | 1.155 | 10,801,896 | +141,687 | 0.87% | 12,480,908 |
| 2024-05-14 | 2024-05-10 | 1.155 | 10,660,209 | -30,560 | 0.85% | 12,317,198 |
| 2024-05-13 | 2024-05-09 | 1.134 | 10,690,769 | -150,021 | 0.86% | 12,121,620 |
| 2024-05-10 | 2024-05-08 | 1.091 | 10,840,790 | -239,849 | 0.87% | 11,823,464 |
| 2024-05-09 | 2024-05-07 | 1.145 | 11,080,639 | -124,092 | 0.89% | 12,683,324 |
| 2024-05-08 | 2024-05-06 | 1.177 | 11,204,731 | +150,948 | 0.90% | 13,188,346 |
| 2024-05-07 | 2024-05-03 | 1.134 | 11,053,783 | -44,451 | 0.89% | 12,533,220 |
| 2024-05-06 | 2024-05-02 | 1.037 | 11,098,234 | +37,042 | 0.89% | 11,505,024 |
| 2024-05-03 | 2024-04-30 | 1.047 | 11,061,192 | +13,891 | 0.89% | 11,586,068 |
| 2024-05-02 | 2024-04-29 | 1.026 | 11,047,301 | +144,465 | 0.89% | 11,332,930 |
| 2024-04-30 | 2024-04-26 | 1.015 | 10,902,836 | +37,042 | 0.87% | 11,066,996 |
| 2024-04-29 | 2024-04-25 | 0.993 | 10,865,794 | +145,391 | 0.87% | 10,794,728 |
| 2024-04-26 | 2024-04-24 | 1.015 | 10,720,403 | +926 | 0.86% | 10,881,816 |
| 2024-04-24 | 2024-04-22 | 1.004 | 10,719,477 | -35,190 | 0.86% | 10,765,122 |
| 2024-04-23 | 2024-04-19 | 0.972 | 10,754,667 | +13,891 | 0.86% | 10,452,060 |
| 2024-04-22 | 2024-04-18 | 0.983 | 10,740,776 | -7,409 | 0.86% | 10,554,544 |
| 2024-04-19 | 2024-04-17 | 0.983 | 10,748,185 | +91,680 | 0.86% | 10,561,824 |
| 2024-04-18 | 2024-04-16 | 0.993 | 10,656,505 | +108,349 | 0.85% | 10,586,808 |
| 2024-04-17 | 2024-04-15 | 1.026 | 10,548,156 | +35,190 | 0.85% | 10,820,880 |
| 2024-04-16 | 2024-04-12 | 1.037 | 10,512,966 | +105,570 | 0.84% | 10,898,304 |
| 2024-04-15 | 2024-04-11 | 1.047 | 10,407,396 | -76,862 | 0.83% | 10,901,248 |
| 2024-04-12 | 2024-04-10 | 1.047 | 10,484,258 | +30,559 | 0.84% | 10,981,757 |
| 2024-04-10 | 2024-04-08 | 1.047 | 10,453,699 | -137,982 | 0.84% | 10,949,748 |
| 2024-04-09 | 2024-04-05 | 1.037 | 10,591,681 | +62,972 | 0.85% | 10,979,904 |
| 2024-04-08 | 2024-04-03 | 1.069 | 10,528,709 | -2,778 | 0.84% | 11,255,706 |
| 2024-04-05 | 2024-04-02 | 1.069 | 10,531,487 | +92,605 | 0.84% | 11,258,676 |
| 2024-04-03 | 2024-03-28 | 1.091 | 10,438,882 | +153,726 | 0.84% | 11,385,124 |
| 2024-04-02 | 2024-03-27 | 1.134 | 10,285,156 | +15,743 | 0.82% | 11,661,720 |
| 2024-03-28 | 2024-03-26 | 1.177 | 10,269,413 | +6,482 | 0.82% | 12,087,446 |
| 2024-03-26 | 2024-03-22 | 1.166 | 10,262,931 | -27,782 | 0.82% | 11,968,992 |
| 2024-03-25 | 2024-03-21 | 1.166 | 10,290,713 | -16,669 | 0.83% | 12,001,392 |
| 2024-03-22 | 2024-03-20 | 1.177 | 10,307,382 | +63,898 | 0.83% | 12,132,136 |
| 2024-03-21 | 2024-03-19 | 1.166 | 10,243,484 | -1,852 | 0.82% | 11,946,312 |
| 2024-03-20 | 2024-03-18 | 1.155 | 10,245,336 | +18,521 | 0.82% | 11,837,838 |
| 2024-03-19 | 2024-03-15 | 1.166 | 10,226,815 | +18,521 | 0.82% | 11,926,872 |
| 2024-03-15 | 2024-03-13 | 1.199 | 10,208,294 | -187,989 | 0.82% | 12,235,975 |
| 2024-03-14 | 2024-03-12 | 1.199 | 10,396,283 | +173,173 | 0.83% | 12,461,304 |
| 2024-03-13 | 2024-03-11 | 1.188 | 10,223,110 | -9,261 | 0.82% | 12,143,339 |
| 2024-03-12 | 2024-03-08 | 1.155 | 10,232,371 | +101,866 | 0.82% | 11,822,858 |
| 2024-03-11 | 2024-03-07 | 1.155 | 10,130,505 | +292,634 | 0.81% | 11,705,158 |
| 2024-03-08 | 2024-03-06 | 1.134 | 9,837,871 | +375,979 | 0.79% | 11,154,570 |
| 2024-03-07 | 2024-03-05 | 1.134 | 9,461,892 | +112,053 | 0.76% | 10,728,270 |
| 2024-03-06 | 2024-03-04 | 1.177 | 9,349,839 | -14,817 | 0.75% | 11,005,076 |
| 2024-03-05 | 2024-03-01 | 1.188 | 9,364,656 | +44,451 | 0.75% | 11,123,640 |
| 2024-03-04 | 2024-02-29 | 1.220 | 9,320,205 | +49,081 | 0.75% | 11,372,772 |
| 2024-03-01 | 2024-02-28 | 1.199 | 9,271,124 | -926 | 0.74% | 11,112,654 |
| 2024-02-28 | 2024-02-26 | 1.242 | 9,272,050 | +60,193 | 0.74% | 11,514,260 |
| 2024-02-26 | 2024-02-22 | 1.199 | 9,211,857 | +5,557 | 0.74% | 11,041,615 |
| 2024-02-23 | 2024-02-21 | 1.188 | 9,206,300 | +57,415 | 0.74% | 10,935,540 |
| 2024-02-22 | 2024-02-20 | 1.155 | 9,148,885 | +926 | 0.73% | 10,570,958 |
| 2024-02-21 | 2024-02-19 | 1.166 | 9,147,959 | +1,852 | 0.73% | 10,668,672 |
| 2024-02-20 | 2024-02-16 | 1.166 | 9,146,107 | +76,863 | 0.73% | 10,666,513 |
| 2024-02-19 | 2024-02-15 | 1.166 | 9,069,244 | +101,866 | 0.73% | 10,576,872 |
| 2024-02-16 | 2024-02-14 | 1.199 | 8,967,378 | +102,793 | 0.72% | 10,748,575 |
| 2024-02-15 | 2024-02-09 | 1.209 | 8,864,585 | -926 | 0.71% | 10,721,088 |
| 2024-02-14 | 2024-02-07 | 1.209 | 8,865,511 | -35,190 | 0.71% | 10,722,208 |
| 2024-02-08 | 2024-02-06 | 1.231 | 8,900,701 | +100,014 | 0.71% | 10,956,995 |
| 2024-02-07 | 2024-02-05 | 1.231 | 8,800,687 | +50,933 | 0.71% | 10,833,876 |
| 2024-02-06 | 2024-02-02 | 1.253 | 8,749,754 | +27,781 | 0.70% | 10,960,144 |
| 2024-02-02 | 2024-01-31 | 1.253 | 8,721,973 | -2,778 | 0.70% | 10,925,345 |
| 2024-02-01 | 2024-01-30 | 1.253 | 8,724,751 | -1,852 | 0.70% | 10,928,824 |
| 2024-01-31 | 2024-01-29 | 1.263 | 8,726,603 | +53,711 | 0.70% | 11,025,378 |
| 2024-01-30 | 2024-01-26 | 1.263 | 8,672,892 | +70,381 | 0.70% | 10,957,519 |
| 2024-01-29 | 2024-01-25 | 1.296 | 8,602,511 | +199,102 | 0.69% | 11,147,280 |
| 2024-01-25 | 2024-01-23 | 1.274 | 8,403,409 | -13,891 | 0.67% | 10,707,792 |
| 2024-01-19 | 2024-01-17 | 1.274 | 8,417,300 | +106,497 | 0.67% | 10,725,492 |
| 2024-01-18 | 2024-01-16 | 1.350 | 8,310,803 | +42,598 | 0.67% | 11,217,999 |
| 2024-01-16 | 2024-01-12 | 1.382 | 8,268,205 | -150,947 | 0.66% | 11,428,352 |
| 2024-01-15 | 2024-01-11 | 1.328 | 8,419,152 | -54,637 | 0.68% | 11,182,422 |
| 2024-01-11 | 2024-01-09 | 1.307 | 8,473,789 | +7,408 | 0.68% | 11,071,984 |
| 2024-01-10 | 2024-01-08 | 1.296 | 8,466,381 | +25,004 | 0.68% | 10,970,880 |
| 2024-01-08 | 2024-01-04 | 1.328 | 8,441,377 | -2,779 | 0.68% | 11,211,942 |
| 2024-01-05 | 2024-01-03 | 1.317 | 8,444,156 | +92,606 | 0.68% | 11,124,449 |
| 2024-01-04 | 2024-01-02 | 1.317 | 8,351,550 | +121,314 | 0.67% | 11,002,448 |
| 2024-01-03 | 2023-12-29 | 1.361 | 8,230,236 | +50,933 | 0.66% | 11,198,123 |
| 2024-01-02 | 2023-12-28 | 1.328 | 8,179,303 | +1,852 | 0.66% | 10,863,852 |
| 2023-12-29 | 2023-12-27 | 1.317 | 8,177,451 | -4,630 | 0.66% | 10,773,088 |
| 2023-12-28 | 2023-12-22 | 1.328 | 8,182,081 | +11,112 | 0.66% | 10,867,541 |
| 2023-12-27 | 2023-12-21 | 1.328 | 8,170,969 | +12,965 | 0.66% | 10,852,782 |
| 2023-12-21 | 2023-12-19 | 1.339 | 8,158,004 | -101,866 | 0.66% | 10,923,656 |
| 2023-12-20 | 2023-12-18 | 1.307 | 8,259,870 | -46,303 | 0.66% | 10,792,474 |
| 2023-12-19 | 2023-12-15 | 1.339 | 8,306,173 | -77,789 | 0.67% | 11,122,056 |
| 2023-12-18 | 2023-12-14 | 1.307 | 8,383,962 | -39,820 | 0.67% | 10,954,614 |
| 2023-12-15 | 2023-12-13 | 1.263 | 8,423,782 | -926 | 0.68% | 10,642,788 |
| 2023-12-14 | 2023-12-12 | 1.317 | 8,424,708 | +18,521 | 0.68% | 11,098,828 |
| 2023-12-13 | 2023-12-11 | 1.339 | 8,406,187 | +17,595 | 0.68% | 11,255,976 |
| 2023-12-12 | 2023-12-08 | 1.339 | 8,388,592 | -23,152 | 0.68% | 11,232,416 |
| 2023-12-11 | 2023-12-07 | 1.339 | 8,411,744 | +39,821 | 0.68% | 11,263,417 |
| 2023-12-08 | 2023-12-06 | 1.361 | 8,371,923 | +92,606 | 0.67% | 11,390,904 |
| 2023-12-07 | 2023-12-05 | 1.328 | 8,279,317 | +151,873 | 0.67% | 10,996,691 |
| 2023-12-06 | 2023-12-04 | 1.361 | 8,127,444 | -20,373 | 0.65% | 11,058,264 |
| 2023-12-05 | 2023-12-01 | 1.371 | 8,147,817 | +41,672 | 0.66% | 11,173,967 |
| 2023-12-04 | 2023-11-30 | 1.361 | 8,106,145 | +18,521 | 0.65% | 11,029,284 |
| 2023-11-30 | 2023-11-28 | 1.393 | 8,087,624 | +127,796 | 0.65% | 11,266,086 |
| 2023-11-29 | 2023-11-27 | 1.404 | 7,959,828 | +79,641 | 0.64% | 11,174,020 |
| 2023-11-27 | 2023-11-23 | 1.459 | 7,880,187 | +162,365 | 0.63% | 11,495,668 |
| 2023-11-24 | 2023-11-22 | 1.437 | 7,717,822 | +47,957 | 0.64% | 11,088,220 |
| 2023-11-22 | 2023-11-20 | 1.437 | 7,669,865 | +18,097 | 0.63% | 11,019,320 |
| 2023-11-21 | 2023-11-17 | 1.459 | 7,651,768 | +18,097 | 0.63% | 11,162,448 |
| 2023-11-20 | 2023-11-16 | 1.459 | 7,633,671 | -17,192 | 0.63% | 11,136,048 |
| 2023-11-17 | 2023-11-15 | 1.514 | 7,650,863 | +96,819 | 0.63% | 11,583,898 |
| 2023-11-16 | 2023-11-14 | 1.470 | 7,554,044 | +13,573 | 0.62% | 11,103,372 |
| 2023-11-15 | 2023-11-13 | 1.459 | 7,540,471 | +31,670 | 0.62% | 11,000,088 |
| 2023-11-14 | 2023-11-10 | 1.404 | 7,508,801 | -24,431 | 0.62% | 10,538,967 |
| 2023-11-13 | 2023-11-09 | 1.404 | 7,533,232 | -65,150 | 0.62% | 10,573,257 |
| 2023-11-10 | 2023-11-08 | 1.337 | 7,598,382 | +194,543 | 0.63% | 10,160,855 |
| 2023-11-09 | 2023-11-07 | 1.481 | 7,403,839 | +40,718 | 0.61% | 10,964,416 |
| 2023-11-08 | 2023-11-06 | 1.536 | 7,363,121 | -129,393 | 0.61% | 11,310,986 |
| 2023-11-07 | 2023-11-03 | 1.536 | 7,492,514 | -228,927 | 0.62% | 11,509,756 |
| 2023-11-02 | 2023-10-31 | 1.437 | 7,721,441 | -2,715 | 0.64% | 11,093,420 |
| 2023-11-01 | 2023-10-30 | 1.426 | 7,724,156 | +50,672 | 0.64% | 11,011,957 |
| 2023-10-31 | 2023-10-27 | 1.492 | 7,673,484 | +19,907 | 0.63% | 11,448,540 |
| 2023-10-27 | 2023-10-25 | 1.392 | 7,653,577 | -18,097 | 0.63% | 10,657,583 |
| 2023-10-26 | 2023-10-24 | 1.337 | 7,671,674 | +17,192 | 0.63% | 10,258,863 |
| 2023-10-25 | 2023-10-20 | 1.271 | 7,654,482 | -443,376 | 0.63% | 9,728,310 |
| 2023-10-24 | 2023-10-19 | 1.271 | 8,097,858 | +143,871 | 0.67% | 10,291,809 |
| 2023-10-20 | 2023-10-18 | 1.315 | 7,953,987 | +19,906 | 0.66% | 10,460,576 |
| 2023-10-19 | 2023-10-17 | 1.326 | 7,934,081 | +230,737 | 0.65% | 10,522,080 |
| 2023-10-18 | 2023-10-16 | 1.359 | 7,703,344 | +131,203 | 0.63% | 10,471,482 |
| 2023-10-17 | 2023-10-13 | 1.381 | 7,572,141 | +64,244 | 0.62% | 10,460,500 |
| 2023-10-16 | 2023-10-12 | 1.404 | 7,507,897 | +28,956 | 0.62% | 10,537,698 |
| 2023-10-13 | 2023-10-11 | 1.392 | 7,478,941 | +91,389 | 0.62% | 10,414,403 |
| 2023-10-09 | 2023-10-05 | 1.481 | 7,387,552 | +25,336 | 0.61% | 10,940,296 |
| 2023-10-06 | 2023-10-04 | 1.437 | 7,362,216 | +28,955 | 0.61% | 10,577,320 |
| 2023-10-05 | 2023-10-03 | 1.492 | 7,333,261 | +488,619 | 0.60% | 10,940,940 |
| 2023-10-04 | 2023-09-29 | 1.492 | 6,844,642 | +36,194 | 0.56% | 10,211,940 |
| 2023-10-03 | 2023-09-28 | 1.470 | 6,808,448 | +6,334 | 0.56% | 10,007,452 |
| 2023-09-29 | 2023-09-27 | 1.514 | 6,802,114 | +49,767 | 0.56% | 10,298,838 |
| 2023-09-28 | 2023-09-26 | 1.547 | 6,752,347 | -9,954 | 0.56% | 10,447,359 |
| 2023-09-27 | 2023-09-25 | 1.602 | 6,762,301 | +56,101 | 0.56% | 10,836,430 |
| 2023-09-26 | 2023-09-22 | 1.680 | 6,706,200 | -18,097 | 0.55% | 11,265,328 |
| 2023-09-25 | 2023-09-21 | 1.658 | 6,724,297 | -6,334 | 0.55% | 11,147,100 |
| 2023-09-22 | 2023-09-20 | 1.669 | 6,730,631 | +18,097 | 0.55% | 11,231,984 |
| 2023-09-15 | 2023-09-13 | 1.724 | 6,712,534 | -26,241 | 0.55% | 11,572,704 |
| 2023-09-13 | 2023-09-11 | 1.746 | 6,738,775 | +2,715 | 0.56% | 11,766,892 |
| 2023-09-06 | 2023-09-04 | 1.713 | 6,736,060 | -28,955 | 0.56% | 11,538,820 |
| 2023-08-31 | 2023-08-29 | 1.702 | 6,765,015 | -9,049 | 0.56% | 11,513,655 |
| 2023-08-28 | 2023-08-24 | 1.680 | 6,774,064 | -26,240 | 0.56% | 11,379,328 |
| 2023-08-25 | 2023-08-23 | 1.669 | 6,800,304 | -28,956 | 0.56% | 11,348,253 |
| 2023-08-24 | 2023-08-22 | 1.691 | 6,829,260 | +9,049 | 0.56% | 11,547,523 |
| 2023-08-23 | 2023-08-21 | 1.691 | 6,820,211 | -2,715 | 0.56% | 11,532,222 |
| 2023-08-22 | 2023-08-18 | 1.735 | 6,822,926 | -7,239 | 0.56% | 11,838,428 |
| 2023-08-21 | 2023-08-17 | 1.768 | 6,830,165 | -36,193 | 0.56% | 12,077,441 |
| 2023-08-18 | 2023-08-16 | 1.779 | 6,866,358 | +7,238 | 0.57% | 12,217,323 |
| 2023-08-17 | 2023-08-15 | 1.868 | 6,859,120 | -109,486 | 0.57% | 12,810,877 |
| 2023-08-16 | 2023-08-14 | 2.124 | 6,968,606 | +63,339 | 0.57% | 14,797,979 |
| 2023-08-15 | 2023-08-11 | 2.065 | 6,905,267 | +398,877 | 0.57% | 14,258,409 |
| 2023-08-14 | 2023-08-10 | 2.159 | 6,506,390 | +138,934 | 0.57% | 14,045,456 |
| 2023-08-11 | 2023-08-09 | 2.077 | 6,367,456 | -113,363 | 0.56% | 13,222,609 |
| 2023-08-10 | 2023-08-08 | 1.983 | 6,480,819 | +8,523 | 0.57% | 12,849,746 |
| 2023-08-09 | 2023-08-07 | 1.983 | 6,472,296 | -71,598 | 0.57% | 12,832,847 |
| 2023-08-08 | 2023-08-04 | 2.006 | 6,543,894 | +5,114 | 0.57% | 13,128,355 |
| 2023-08-07 | 2023-08-03 | 2.030 | 6,538,780 | -1,704 | 0.57% | 13,271,523 |
| 2023-08-03 | 2023-08-01 | 2.030 | 6,540,484 | +21,309 | 0.57% | 13,274,981 |
| 2023-08-02 | 2023-07-31 | 2.030 | 6,519,175 | +32,389 | 0.57% | 13,231,731 |
| 2023-08-01 | 2023-07-28 | 1.994 | 6,486,786 | -34,094 | 0.57% | 12,937,681 |
| 2023-07-31 | 2023-07-27 | 1.983 | 6,520,880 | -110,807 | 0.57% | 12,929,176 |
| 2023-07-28 | 2023-07-26 | 1.948 | 6,631,687 | +2,558 | 0.58% | 12,915,465 |
| 2023-07-27 | 2023-07-25 | 1.983 | 6,629,129 | -38,357 | 0.58% | 13,143,805 |
| 2023-07-26 | 2023-07-24 | 1.959 | 6,667,486 | -6,818 | 0.58% | 13,063,409 |
| 2023-07-25 | 2023-07-21 | 1.994 | 6,674,304 | -2,558 | 0.58% | 13,311,679 |
| 2023-07-24 | 2023-07-20 | 2.053 | 6,676,862 | +27,276 | 0.58% | 13,708,451 |
| 2023-07-21 | 2023-07-19 | 2.053 | 6,649,586 | +17,899 | 0.58% | 13,652,450 |
| 2023-07-19 | 2023-07-14 | 2.065 | 6,631,687 | -1,704 | 0.58% | 13,693,505 |
| 2023-07-18 | 2023-07-13 | 2.053 | 6,633,391 | +11,080 | 0.58% | 13,619,199 |
| 2023-07-12 | 2023-07-10 | 2.041 | 6,622,311 | -6,818 | 0.58% | 13,518,757 |
| 2023-07-11 | 2023-07-07 | 2.041 | 6,629,129 | -8,524 | 0.58% | 13,532,675 |
| 2023-07-07 | 2023-07-05 | 2.077 | 6,637,653 | -12,785 | 0.58% | 13,783,698 |
| 2023-07-06 | 2023-07-04 | 2.088 | 6,650,438 | -25,571 | 0.58% | 13,888,271 |
| 2023-07-05 | 2023-07-03 | 2.088 | 6,676,009 | -1,705 | 0.58% | 13,941,672 |
| 2023-07-03 | 2023-06-29 | 2.088 | 6,677,714 | -852 | 0.58% | 13,945,232 |
| 2023-06-28 | 2023-06-26 | 2.077 | 6,678,566 | +5,114 | 0.58% | 13,868,657 |
| 2023-06-27 | 2023-06-23 | 2.053 | 6,673,452 | +36,651 | 0.58% | 13,701,450 |
| 2023-06-26 | 2023-06-21 | 2.124 | 6,636,801 | -103,987 | 0.58% | 14,093,385 |
| 2023-06-21 | 2023-06-19 | 2.182 | 6,740,788 | +1,704 | 0.59% | 14,709,623 |
| 2023-06-20 | 2023-06-16 | 2.182 | 6,739,084 | +25,571 | 0.59% | 14,705,905 |
| 2023-06-19 | 2023-06-15 | 2.206 | 6,713,513 | +40,913 | 0.59% | 14,807,632 |
| 2023-06-15 | 2023-06-13 | 2.147 | 6,672,600 | -182,404 | 0.58% | 14,325,973 |
| 2023-06-14 | 2023-06-12 | 2.077 | 6,855,004 | +28,980 | 0.60% | 14,235,047 |
| 2023-06-13 | 2023-06-09 | 2.135 | 6,826,024 | -11,933 | 0.60% | 14,575,288 |
| 2023-06-08 | 2023-06-06 | 2.159 | 6,837,957 | -853 | 0.60% | 14,761,216 |
| 2023-06-07 | 2023-06-05 | 2.194 | 6,838,810 | -48,584 | 0.60% | 15,003,759 |
| 2023-06-06 | 2023-06-02 | 2.159 | 6,887,394 | +47,732 | 0.60% | 14,867,936 |
| 2023-06-05 | 2023-06-01 | 2.065 | 6,839,662 | -34,947 | 0.60% | 14,122,944 |
| 2023-06-02 | 2023-05-31 | 2.065 | 6,874,609 | -852 | 0.60% | 14,195,105 |
| 2023-06-01 | 2023-05-30 | 2.112 | 6,875,461 | -21,309 | 0.60% | 14,519,520 |
| 2023-05-31 | 2023-05-29 | 2.088 | 6,896,770 | -94,612 | 0.60% | 14,402,692 |
| 2023-05-30 | 2023-05-25 | 2.217 | 6,991,382 | -236,103 | 0.61% | 15,502,537 |
| 2023-05-29 | 2023-05-24 | 2.264 | 7,227,485 | -25,571 | 0.63% | 16,365,242 |
| 2023-05-25 | 2023-05-23 | 2.335 | 7,253,056 | -61,369 | 0.63% | 16,933,707 |
| 2023-05-24 | 2023-05-22 | 2.370 | 7,314,425 | +15,342 | 0.64% | 17,334,427 |
| 2023-05-23 | 2023-05-19 | 2.382 | 7,299,083 | -852 | 0.64% | 17,383,702 |
| 2023-05-22 | 2023-05-18 | 2.393 | 7,299,935 | +5,114 | 0.64% | 17,471,375 |
| 2023-05-19 | 2023-05-17 | 2.382 | 7,294,821 | +852 | 0.64% | 17,373,552 |
| 2023-05-18 | 2023-05-16 | 2.405 | 7,293,969 | +13,638 | 0.64% | 17,542,671 |
| 2023-05-17 | 2023-05-15 | 2.382 | 7,280,331 | +75,007 | 0.64% | 17,339,042 |
| 2023-05-16 | 2023-05-12 | 2.370 | 7,205,324 | -41,765 | 0.63% | 17,075,869 |
| 2023-05-11 | 2023-05-09 | 2.405 | 7,247,089 | -12,785 | 0.63% | 17,429,920 |
| 2023-05-10 | 2023-05-08 | 2.440 | 7,259,874 | +10,228 | 0.64% | 17,716,191 |
| 2023-05-09 | 2023-05-05 | 2.452 | 7,249,646 | +77,564 | 0.63% | 17,776,286 |
| 2023-05-08 | 2023-05-04 | 2.393 | 7,172,082 | +158,539 | 0.63% | 17,165,377 |
| 2023-05-05 | 2023-05-03 | 2.382 | 7,013,543 | +17,047 | 0.61% | 16,703,652 |
| 2023-05-04 | 2023-05-02 | 2.429 | 6,996,496 | +16,195 | 0.61% | 16,991,388 |
| 2023-05-03 | 2023-04-28 | 2.464 | 6,980,301 | +7,671 | 0.61% | 17,197,740 |
| 2023-05-02 | 2023-04-27 | 2.358 | 6,972,630 | +106,545 | 0.61% | 16,442,604 |
| 2023-04-28 | 2023-04-26 | 2.475 | 6,866,085 | -4,262 | 0.60% | 16,996,894 |
| 2023-04-27 | 2023-04-25 | 2.546 | 6,870,347 | -110,806 | 0.60% | 17,491,068 |
| 2023-04-25 | 2023-04-21 | 2.640 | 6,981,153 | -17,048 | 0.61% | 18,428,399 |
| 2023-04-24 | 2023-04-20 | 2.698 | 6,998,201 | -6,818 | 0.61% | 18,883,921 |
| 2023-04-21 | 2023-04-19 | 2.710 | 7,005,019 | +1,704 | 0.61% | 18,984,503 |
| 2023-04-20 | 2023-04-18 | 2.757 | 7,003,315 | +17,900 | 0.61% | 19,308,541 |
| 2023-04-19 | 2023-04-17 | 2.769 | 6,985,415 | -42,618 | 0.61% | 19,341,144 |
| 2023-04-18 | 2023-04-14 | 2.687 | 7,028,033 | -2,557 | 0.61% | 18,881,966 |
| 2023-04-17 | 2023-04-13 | 2.710 | 7,030,590 | +852 | 0.62% | 19,053,804 |
| 2023-04-14 | 2023-04-12 | 2.722 | 7,029,738 | -5,966 | 0.62% | 19,133,969 |
| 2023-04-13 | 2023-04-11 | 2.745 | 7,035,704 | +16,195 | 0.62% | 19,315,295 |
| 2023-04-11 | 2023-04-04 | 2.698 | 7,019,509 | +4,261 | 0.61% | 18,941,419 |
| 2023-04-06 | 2023-04-03 | 2.710 | 7,015,248 | -852 | 0.61% | 19,012,225 |
| 2023-04-04 | 2023-03-31 | 2.734 | 7,016,100 | -42,618 | 0.61% | 19,179,162 |
| 2023-04-03 | 2023-03-30 | 2.722 | 7,058,718 | -25,571 | 0.62% | 19,212,848 |
| 2023-03-30 | 2023-03-28 | 2.734 | 7,084,289 | -5,114 | 0.62% | 19,365,563 |
| 2023-03-29 | 2023-03-27 | 2.698 | 7,089,403 | +38,356 | 0.62% | 19,130,020 |
| 2023-03-28 | 2023-03-24 | 2.734 | 7,051,047 | -15,342 | 0.62% | 19,274,693 |
| 2023-03-22 | 2023-03-20 | 2.745 | 7,066,389 | +76,712 | 0.62% | 19,399,536 |
| 2023-03-21 | 2023-03-17 | 2.804 | 6,989,677 | -40,061 | 0.61% | 19,598,956 |
| 2023-03-17 | 2023-03-15 | 2.663 | 7,029,738 | -8,523 | 0.62% | 18,721,599 |
| 2023-03-16 | 2023-03-14 | 2.698 | 7,038,261 | +25,570 | 0.62% | 18,992,019 |
| 2023-03-15 | 2023-03-13 | 2.745 | 7,012,691 | -852 | 0.61% | 19,252,117 |
| 2023-03-14 | 2023-03-10 | 2.698 | 7,013,543 | -12,785 | 0.61% | 18,925,320 |
| 2023-03-13 | 2023-03-09 | 2.698 | 7,026,328 | -8,524 | 0.61% | 18,959,819 |
| 2023-03-09 | 2023-03-07 | 2.769 | 7,034,852 | -52,846 | 0.62% | 19,478,024 |
| 2023-03-08 | 2023-03-06 | 2.734 | 7,087,698 | +5,966 | 0.62% | 19,374,882 |
| 2023-03-07 | 2023-03-03 | 2.781 | 7,081,732 | +66,484 | 0.62% | 19,690,909 |
| 2023-03-06 | 2023-03-02 | 2.816 | 7,015,248 | +40,913 | 0.61% | 19,752,961 |
| 2023-03-03 | 2023-03-01 | 2.816 | 6,974,335 | -40,060 | 0.61% | 19,637,761 |
| 2023-03-02 | 2023-02-28 | 2.698 | 7,014,395 | +81,826 | 0.61% | 18,927,619 |
| 2023-03-01 | 2023-02-27 | 2.628 | 6,932,569 | +74,155 | 0.61% | 18,218,816 |
| 2023-02-28 | 2023-02-24 | 2.675 | 6,858,414 | +111,659 | 0.60% | 18,345,792 |
| 2023-02-27 | 2023-02-23 | 2.745 | 6,746,755 | -45,175 | 0.59% | 18,522,036 |
| 2023-02-24 | 2023-02-22 | 2.722 | 6,791,930 | +67,336 | 0.59% | 18,486,688 |
| 2023-02-23 | 2023-02-21 | 2.734 | 6,724,594 | +154,277 | 0.59% | 18,382,303 |
| 2023-02-22 | 2023-02-20 | 2.816 | 6,570,317 | +64,779 | 0.57% | 18,500,161 |
| 2023-02-21 | 2023-02-17 | 2.781 | 6,505,538 | +225,875 | 0.57% | 18,088,789 |
| 2023-02-20 | 2023-02-16 | 2.827 | 6,279,663 | -12,785 | 0.55% | 17,755,435 |
| 2023-02-17 | 2023-02-15 | 2.839 | 6,292,448 | +25,571 | 0.55% | 17,865,408 |
| 2023-02-16 | 2023-02-14 | 2.921 | 6,266,877 | +5,114 | 0.55% | 18,307,475 |
| 2023-02-15 | 2023-02-13 | 2.980 | 6,261,763 | +122,739 | 0.55% | 18,659,855 |
| 2023-02-14 | 2023-02-10 | 2.933 | 6,139,024 | -52,846 | 0.54% | 18,006,001 |
| 2023-02-13 | 2023-02-09 | 3.015 | 6,191,870 | +51,142 | 0.54% | 18,669,509 |
| 2023-02-10 | 2023-02-08 | 2.945 | 6,140,728 | +42,618 | 0.54% | 18,083,043 |
| 2023-02-09 | 2023-02-07 | 2.968 | 6,098,110 | -23,866 | 0.53% | 18,100,631 |
| 2023-02-08 | 2023-02-06 | 2.968 | 6,121,976 | -229,285 | 0.54% | 18,171,471 |
| 2023-02-07 | 2023-02-03 | 3.062 | 6,351,261 | +157,686 | 0.56% | 19,448,155 |
| 2023-02-06 | 2023-02-02 | 3.086 | 6,193,575 | -26,423 | 0.54% | 19,110,633 |
| 2023-02-02 | 2023-01-31 | 3.132 | 6,219,998 | -7,671 | 0.54% | 19,484,059 |
| 2023-02-01 | 2023-01-30 | 3.062 | 6,227,669 | -8,523 | 0.54% | 19,069,704 |
| 2023-01-31 | 2023-01-27 | 3.179 | 6,236,192 | -18,752 | 0.55% | 19,827,443 |
| 2023-01-30 | 2023-01-26 | 3.191 | 6,254,944 | -182,405 | 0.55% | 19,960,447 |
| 2023-01-27 | 2023-01-20 | 3.179 | 6,437,349 | -852 | 0.56% | 20,467,004 |
| 2023-01-26 | 2023-01-19 | 3.191 | 6,438,201 | +318,782 | 0.56% | 20,545,247 |
| 2023-01-20 | 2023-01-18 | 3.039 | 6,119,419 | +1,704 | 0.54% | 18,594,645 |
| 2023-01-19 | 2023-01-17 | 3.003 | 6,117,715 | +40,914 | 0.54% | 18,374,145 |
| 2023-01-18 | 2023-01-16 | 3.074 | 6,076,801 | +80,121 | 0.53% | 18,679,027 |
| 2023-01-17 | 2023-01-13 | 3.050 | 5,996,680 | +5,114 | 0.52% | 18,292,041 |
| 2023-01-16 | 2023-01-12 | 3.015 | 5,991,566 | -144,901 | 0.52% | 18,065,559 |
| 2023-01-13 | 2023-01-11 | 3.109 | 6,136,467 | +201,157 | 0.54% | 19,078,411 |
| 2023-01-12 | 2023-01-10 | 3.179 | 5,935,310 | +99,726 | 0.52% | 18,870,814 |
| 2023-01-11 | 2023-01-09 | 3.297 | 5,835,584 | +154,277 | 0.51% | 19,238,383 |
| 2023-01-10 | 2023-01-06 | 3.203 | 5,681,307 | +42,618 | 0.50% | 18,196,541 |
| 2023-01-09 | 2023-01-05 | 3.308 | 5,638,689 | -998,964 | 0.49% | 18,655,427 |
| 2023-01-06 | 2023-01-04 | 3.203 | 6,637,653 | -1,345,021 | 0.58% | 21,259,602 |
| 2023-01-05 | 2023-01-03 | 3.109 | 7,982,674 | -353,729 | 0.70% | 24,818,310 |
| 2023-01-04 | 2022-12-30 | 3.086 | 8,336,403 | -318,782 | 0.73% | 25,722,453 |
| 2023-01-03 | 2022-12-29 | 3.050 | 8,655,185 | -204,566 | 0.76% | 26,401,441 |
| 2022-12-30 | 2022-12-28 | 3.086 | 8,859,751 | +382,709 | 0.78% | 27,337,273 |
| 2022-12-29 | 2022-12-23 | 2.816 | 8,477,042 | -63,074 | 0.74% | 23,868,961 |
| 2022-12-28 | 2022-12-22 | 2.874 | 8,540,116 | +16,195 | 0.75% | 24,547,529 |
| 2022-12-23 | 2022-12-21 | 2.816 | 8,523,921 | -11,081 | 0.75% | 24,000,959 |
| 2022-12-22 | 2022-12-20 | 2.675 | 8,535,002 | +49,437 | 0.75% | 22,830,552 |
| 2022-12-21 | 2022-12-19 | 2.605 | 8,485,565 | +394,641 | 0.74% | 22,100,987 |
| 2022-12-20 | 2022-12-16 | 2.745 | 8,090,924 | +5,115 | 0.71% | 22,212,217 |
| 2022-12-19 | 2022-12-15 | 2.651 | 8,085,809 | +526,416 | 0.71% | 21,439,263 |
| 2022-12-16 | 2022-12-14 | 2.734 | 7,559,393 | +22,161 | 0.66% | 20,664,304 |
| 2022-12-15 | 2022-12-13 | 2.863 | 7,537,232 | +853 | 0.66% | 21,576,433 |
| 2022-12-14 | 2022-12-12 | 2.499 | 7,536,379 | +181,552 | 0.66% | 18,833,033 |
| 2022-12-13 | 2022-12-09 | 2.464 | 7,354,827 | -16,195 | 0.64% | 18,120,480 |
| 2022-12-12 | 2022-12-08 | 2.511 | 7,371,022 | +22,161 | 0.65% | 18,506,292 |
| 2022-12-09 | 2022-12-07 | 2.253 | 7,348,861 | +373,674 | 0.64% | 16,553,857 |
| 2022-12-08 | 2022-12-06 | 2.276 | 6,975,187 | -421,917 | 0.61% | 15,875,796 |
| 2022-12-07 | 2022-12-05 | 2.300 | 7,397,104 | +22,161 | 0.65% | 17,009,664 |
| 2022-12-06 | 2022-12-02 | 2.135 | 7,374,943 | +74,155 | 0.65% | 15,747,368 |
| 2022-12-05 | 2022-12-01 | 2.159 | 7,300,788 | -191,780 | 0.64% | 15,760,337 |
| 2022-12-02 | 2022-11-30 | 2.147 | 7,492,568 | +354,240 | 0.66% | 16,086,432 |
| 2022-12-01 | 2022-11-29 | 2.088 | 7,138,328 | -463,683 | 0.62% | 14,907,144 |
| 2022-11-30 | 2022-11-28 | 2.018 | 7,602,011 | -170,472 | 0.67% | 15,340,336 |
| 2022-11-29 | 2022-11-25 | 2.041 | 7,772,483 | +6,819 | 0.68% | 15,866,713 |
| 2022-11-28 | 2022-11-24 | 1.994 | 7,765,664 | -288,097 | 0.68% | 15,488,361 |
| 2022-11-25 | 2022-11-23 | 1.959 | 8,053,761 | -190,076 | 0.70% | 15,779,497 |
| 2022-11-24 | 2022-11-22 | 1.971 | 8,243,837 | -17,899 | 0.72% | 16,248,625 |
| 2022-11-23 | 2022-11-21 | 2.030 | 8,261,736 | -127,001 | 0.72% | 16,768,544 |
| 2022-11-22 | 2022-11-18 | 2.088 | 8,388,737 | +10,228 | 0.73% | 17,518,403 |
| 2022-11-21 | 2022-11-17 | 2.124 | 8,378,509 | -97,169 | 0.73% | 17,791,938 |
| 2022-11-18 | 2022-11-16 | 2.124 | 8,475,678 | -409,984 | 0.74% | 17,998,278 |
| 2022-11-17 | 2022-11-15 | 2.276 | 8,885,662 | +42,618 | 0.78% | 20,224,112 |
| 2022-11-16 | 2022-11-14 | 2.229 | 8,843,044 | +54,551 | 0.77% | 19,712,119 |
| 2022-11-15 | 2022-11-11 | 2.112 | 8,788,493 | +127,001 | 0.77% | 18,559,439 |
| 2022-11-14 | 2022-11-10 | 1.994 | 8,661,492 | +75,860 | 0.76% | 17,275,060 |
| 2022-11-11 | 2022-11-09 | 2.077 | 8,585,632 | -8,524 | 0.75% | 17,828,856 |
| 2022-11-10 | 2022-11-08 | 2.112 | 8,594,156 | -11,933 | 0.75% | 18,149,041 |
| 2022-11-09 | 2022-11-07 | 2.229 | 8,606,089 | -57,960 | 0.75% | 19,183,921 |
| 2022-11-08 | 2022-11-04 | 2.030 | 8,664,049 | -424,474 | 0.76% | 17,585,104 |
| 2022-11-07 | 2022-11-03 | 1.948 | 9,088,523 | -329,011 | 0.80% | 17,700,247 |
| 2022-11-04 | 2022-11-02 | 2.147 | 9,417,534 | -106,544 | 0.82% | 20,219,305 |
| 2022-11-03 | 2022-11-01 | 1.994 | 9,524,078 | -643,531 | 0.83% | 18,995,459 |
| 2022-11-02 | 2022-10-31 | 1.807 | 10,167,609 | +37,504 | 0.89% | 18,370,353 |
| 2022-11-01 | 2022-10-28 | 1.924 | 10,130,105 | +121,035 | 0.89% | 19,491,072 |
| 2022-10-31 | 2022-10-27 | 2.112 | 10,009,070 | +355,433 | 0.88% | 21,137,040 |
| 2022-10-28 | 2022-10-26 | 2.253 | 9,653,637 | +2,557 | 0.84% | 21,745,536 |
| 2022-10-27 | 2022-10-25 | 2.159 | 9,651,080 | -228,432 | 0.84% | 20,833,953 |
| 2022-10-26 | 2022-10-24 | 2.112 | 9,879,512 | -951,231 | 0.86% | 20,863,441 |
| 2022-10-25 | 2022-10-21 | 2.170 | 10,830,743 | +19,604 | 0.95% | 23,507,579 |
| 2022-10-24 | 2022-10-20 | 2.217 | 10,811,139 | +253,150 | 0.95% | 23,972,382 |
| 2022-10-21 | 2022-10-19 | 2.300 | 10,557,989 | -70,745 | 0.92% | 24,278,129 |
| 2022-10-20 | 2022-10-18 | 2.382 | 10,628,734 | -68,189 | 0.93% | 25,313,693 |
| 2022-10-19 | 2022-10-17 | 2.358 | 10,696,923 | +2,557 | 0.94% | 25,225,098 |
| 2022-10-18 | 2022-10-14 | 2.382 | 10,694,366 | +25,571 | 0.94% | 25,470,004 |
| 2022-10-17 | 2022-10-13 | 2.335 | 10,668,795 | -384,414 | 0.93% | 24,908,431 |
| 2022-10-14 | 2022-10-12 | 2.405 | 11,053,209 | +87,793 | 0.97% | 26,583,991 |
| 2022-10-13 | 2022-10-11 | 2.464 | 10,965,416 | +37,504 | 0.96% | 27,016,080 |
| 2022-10-12 | 2022-10-10 | 2.487 | 10,927,912 | -77,565 | 0.96% | 27,180,096 |
| 2022-10-11 | 2022-10-07 | 2.628 | 11,005,477 | +15,343 | 0.96% | 28,922,433 |
| 2022-10-10 | 2022-10-06 | 2.734 | 10,990,134 | +82,679 | 0.96% | 30,042,553 |
| 2022-10-07 | 2022-10-05 | 2.569 | 10,907,455 | +109,954 | 0.95% | 28,024,991 |
| 2022-10-06 | 2022-10-03 | 2.429 | 10,797,501 | -5,967 | 0.94% | 26,222,345 |
| 2022-10-05 | 2022-09-30 | 2.464 | 10,803,468 | +57,961 | 0.95% | 26,617,080 |
| 2022-10-03 | 2022-09-29 | 2.405 | 10,745,507 | +151,719 | 0.94% | 25,843,939 |
| 2022-09-30 | 2022-09-28 | 2.417 | 10,593,788 | +171,324 | 0.93% | 25,603,329 |
| 2022-09-29 | 2022-09-27 | 2.628 | 10,422,464 | +99,726 | 0.91% | 27,390,273 |
| 2022-09-28 | 2022-09-26 | 2.675 | 10,322,738 | +45,175 | 0.90% | 27,612,624 |
| 2022-09-27 | 2022-09-23 | 2.745 | 10,277,563 | -50,289 | 0.90% | 28,215,252 |
| 2022-09-26 | 2022-09-22 | 2.863 | 10,327,852 | -173,881 | 0.90% | 29,564,992 |
| 2022-09-23 | 2022-09-21 | 2.851 | 10,501,733 | +4,262 | 0.92% | 29,939,544 |
| 2022-09-22 | 2022-09-20 | 2.827 | 10,497,471 | +57,108 | 0.92% | 29,681,077 |
| 2022-09-21 | 2022-09-19 | 2.710 | 10,440,363 | +180,700 | 0.91% | 28,294,727 |
| 2022-09-20 | 2022-09-16 | 2.816 | 10,259,663 | +434,702 | 0.90% | 28,888,319 |
| 2022-09-19 | 2022-09-15 | 2.874 | 9,824,961 | -2,557 | 0.86% | 28,240,661 |
| 2022-09-16 | 2022-09-14 | 2.863 | 9,827,518 | +7,671 | 0.86% | 28,132,712 |
| 2022-09-15 | 2022-09-13 | 2.863 | 9,819,847 | -325,600 | 0.86% | 28,110,753 |
| 2022-09-14 | 2022-09-09 | 2.839 | 10,145,447 | -49,437 | 0.89% | 28,804,775 |
| 2022-09-13 | 2022-09-08 | 2.839 | 10,194,884 | +82,679 | 0.89% | 28,945,136 |
| 2022-09-08 | 2022-09-06 | 2.921 | 10,112,205 | +206,270 | 0.88% | 29,540,861 |
| 2022-09-07 | 2022-09-05 | 2.886 | 9,905,935 | -340,091 | 0.87% | 28,589,629 |
| 2022-09-02 | 2022-08-31 | 3.074 | 10,246,026 | -8,523 | 0.90% | 31,494,497 |
| 2022-09-01 | 2022-08-30 | 2.980 | 10,254,549 | -254,855 | 0.90% | 30,558,231 |
| 2022-08-31 | 2022-08-29 | 2.992 | 10,509,404 | -853 | 0.92% | 31,440,989 |
| 2022-08-30 | 2022-08-26 | 2.980 | 10,510,257 | +2,557 | 0.92% | 31,320,233 |
| 2022-08-29 | 2022-08-25 | 2.933 | 10,507,700 | +20,457 | 0.92% | 30,819,501 |
| 2022-08-26 | 2022-08-24 | 2.874 | 10,487,243 | +4,262 | 0.92% | 30,144,310 |
| 2022-08-25 | 2022-08-23 | 2.851 | 10,482,981 | -144,901 | 0.92% | 29,886,083 |
| 2022-08-24 | 2022-08-22 | 2.886 | 10,627,882 | +21,309 | 0.93% | 30,673,248 |
| 2022-08-23 | 2022-08-19 | 2.945 | 10,606,573 | +30,685 | 0.93% | 31,233,938 |
| 2022-08-22 | 2022-08-18 | 2.992 | 10,575,888 | +176,438 | 0.93% | 31,639,889 |
| 2022-08-19 | 2022-08-17 | 3.062 | 10,399,450 | +223,318 | 0.91% | 31,844,088 |
| 2022-08-18 | 2022-08-16 | 3.121 | 10,176,132 | -9,376 | 0.89% | 31,757,207 |
| 2022-08-17 | 2022-08-15 | 3.097 | 10,185,508 | +28,980 | 0.89% | 31,547,471 |
| 2022-08-16 | 2022-08-12 | 3.191 | 10,156,528 | -43,470 | 0.89% | 32,410,976 |
| 2022-08-15 | 2022-08-11 | 3.132 | 10,199,998 | +3,409 | 0.89% | 31,951,355 |
| 2022-08-12 | 2022-08-10 | 3.144 | 10,196,589 | -309,406 | 0.89% | 32,060,304 |
| 2022-08-10 | 2022-08-08 | 3.471 | 10,505,995 | -13,638 | 0.92% | 36,469,176 |
| 2022-08-09 | 2022-08-05 | 3.459 | 10,519,633 | +425,540 | 0.92% | 36,387,938 |
| 2022-08-08 | 2022-08-04 | 3.373 | 10,094,093 | +10,636 | 0.92% | 34,052,328 |
| 2022-08-05 | 2022-08-03 | 3.349 | 10,083,457 | +125,994 | 0.92% | 33,769,951 |
| 2022-08-04 | 2022-08-02 | 3.263 | 9,957,463 | -159,538 | 0.91% | 32,496,036 |
| 2022-08-03 | 2022-08-01 | 3.312 | 10,117,001 | +99,813 | 0.92% | 33,511,318 |
| 2022-08-02 | 2022-07-29 | 3.325 | 10,017,188 | +236,444 | 0.91% | 33,303,137 |
| 2022-08-01 | 2022-07-28 | 3.386 | 9,780,744 | -58,906 | 0.89% | 33,114,796 |
| 2022-07-29 | 2022-07-27 | 3.361 | 9,839,650 | +58,088 | 0.90% | 33,073,699 |
| 2022-07-28 | 2022-07-26 | 3.435 | 9,781,562 | +10,636 | 0.89% | 33,595,797 |
| 2022-07-27 | 2022-07-25 | 3.373 | 9,770,926 | +24,544 | 0.89% | 32,962,127 |
| 2022-07-26 | 2022-07-22 | 3.386 | 9,746,382 | -232,353 | 0.89% | 32,998,456 |
| 2022-07-25 | 2022-07-21 | 3.361 | 9,978,735 | +34,362 | 0.91% | 33,541,201 |
| 2022-07-22 | 2022-07-20 | 3.410 | 9,944,373 | +60,543 | 0.91% | 33,911,893 |
| 2022-07-21 | 2022-07-19 | 3.337 | 9,883,830 | +173,446 | 0.90% | 32,980,584 |
| 2022-07-20 | 2022-07-18 | 3.349 | 9,710,384 | +37,635 | 0.89% | 32,520,513 |
| 2022-07-19 | 2022-07-15 | 3.312 | 9,672,749 | +345,257 | 0.88% | 32,039,788 |
| 2022-07-18 | 2022-07-14 | 3.325 | 9,327,492 | +512,158 | 0.85% | 31,010,175 |
| 2022-07-15 | 2022-07-13 | 3.410 | 8,815,334 | +283,077 | 0.80% | 30,061,690 |
| 2022-07-14 | 2022-07-12 | 3.422 | 8,532,257 | +287,987 | 0.78% | 29,200,641 |
| 2022-07-13 | 2022-07-11 | 3.435 | 8,244,270 | +365,710 | 0.75% | 28,315,807 |
| 2022-07-12 | 2022-07-08 | 3.398 | 7,878,560 | +125,176 | 0.72% | 26,770,844 |
| 2022-07-08 | 2022-07-06 | 3.349 | 7,753,384 | -45,816 | 0.71% | 25,966,432 |
| 2022-07-07 | 2022-07-05 | 3.422 | 7,799,200 | -85,905 | 0.71% | 26,691,840 |
| 2022-07-06 | 2022-07-04 | 3.545 | 7,885,105 | +35,180 | 0.72% | 27,949,620 |
| 2022-07-05 | 2022-06-30 | 3.471 | 7,849,925 | +7,363 | 0.72% | 27,249,232 |
| 2022-07-04 | 2022-06-29 | 3.422 | 7,842,562 | -58,906 | 0.72% | 26,840,241 |
| 2022-06-30 | 2022-06-28 | 3.459 | 7,901,468 | -21,272 | 0.72% | 27,331,574 |
| 2022-06-29 | 2022-06-27 | 3.325 | 7,922,740 | -54,815 | 0.72% | 26,339,937 |
| 2022-06-28 | 2022-06-24 | 3.227 | 7,977,555 | -16,363 | 0.73% | 25,742,111 |
| 2022-06-27 | 2022-06-23 | 3.141 | 7,993,918 | -91,632 | 0.73% | 25,110,955 |
| 2022-06-24 | 2022-06-22 | 3.141 | 8,085,550 | +12,354 | 0.74% | 25,398,795 |
| 2022-06-23 | 2022-06-21 | 3.215 | 8,073,196 | +37,634 | 0.74% | 25,952,050 |
| 2022-06-22 | 2022-06-20 | 3.105 | 8,035,562 | +818 | 0.73% | 24,947,119 |
| 2022-06-21 | 2022-06-17 | 3.117 | 8,034,744 | -127,630 | 0.73% | 25,042,786 |
| 2022-06-20 | 2022-06-16 | 3.068 | 8,162,374 | +20,454 | 0.74% | 25,041,517 |
| 2022-06-17 | 2022-06-15 | 3.129 | 8,141,920 | +40,907 | 0.74% | 25,476,351 |
| 2022-06-16 | 2022-06-14 | 3.178 | 8,101,013 | -90,814 | 0.74% | 25,744,419 |
| 2022-06-15 | 2022-06-13 | 3.153 | 8,191,827 | -137,448 | 0.75% | 25,832,765 |
| 2022-06-14 | 2022-06-10 | 3.349 | 8,329,275 | -26,181 | 0.76% | 27,895,117 |
| 2022-06-13 | 2022-06-09 | 3.361 | 8,355,456 | +35,998 | 0.76% | 28,084,925 |
| 2022-06-10 | 2022-06-08 | 3.386 | 8,319,458 | -18,817 | 0.76% | 28,167,300 |
| 2022-06-09 | 2022-06-07 | 3.410 | 8,338,275 | +18,817 | 0.76% | 28,434,843 |
| 2022-06-08 | 2022-06-06 | 3.447 | 8,319,458 | +9,000 | 0.76% | 28,675,735 |
| 2022-06-07 | 2022-06-02 | 3.349 | 8,310,458 | -1,636 | 0.76% | 27,832,098 |
| 2022-06-06 | 2022-06-01 | 3.410 | 8,312,094 | -13,091 | 0.76% | 28,345,562 |
| 2022-06-02 | 2022-05-31 | 3.337 | 8,325,185 | +1,637 | 0.76% | 27,779,662 |
| 2022-06-01 | 2022-05-30 | 3.337 | 8,323,548 | +8,181 | 0.76% | 27,774,200 |
| 2022-05-31 | 2022-05-27 | 3.312 | 8,315,367 | +4,091 | 0.76% | 27,543,627 |
| 2022-05-30 | 2022-05-26 | 3.325 | 8,311,276 | -7,363 | 0.76% | 27,631,663 |
| 2022-05-27 | 2022-05-25 | 3.337 | 8,318,639 | -8,182 | 0.76% | 27,757,819 |
| 2022-05-26 | 2022-05-24 | 3.349 | 8,326,821 | +7,363 | 0.76% | 27,886,898 |
| 2022-05-25 | 2022-05-23 | 3.447 | 8,319,458 | -13,908 | 0.76% | 28,675,735 |
| 2022-05-24 | 2022-05-20 | 3.422 | 8,333,366 | -20,454 | 0.76% | 28,519,960 |
| 2022-05-23 | 2022-05-19 | 3.435 | 8,353,820 | +22,908 | 0.76% | 28,692,068 |
| 2022-05-20 | 2022-05-18 | 3.410 | 8,330,912 | +16,363 | 0.76% | 28,409,734 |
| 2022-05-19 | 2022-05-17 | 3.349 | 8,314,549 | +53,180 | 0.76% | 27,845,799 |
| 2022-05-18 | 2022-05-16 | 3.398 | 8,261,369 | -58,089 | 0.75% | 28,071,605 |
| 2022-05-17 | 2022-05-13 | 3.325 | 8,319,458 | +28,635 | 0.76% | 27,658,865 |
| 2022-05-16 | 2022-05-12 | 3.300 | 8,290,823 | -60,542 | 0.76% | 27,360,991 |
| 2022-05-13 | 2022-05-11 | 3.386 | 8,351,365 | +52,361 | 0.76% | 28,275,328 |
| 2022-05-12 | 2022-05-10 | 3.288 | 8,299,004 | -218,608 | 0.76% | 27,286,553 |
| 2022-05-11 | 2022-05-06 | 3.459 | 8,517,612 | +165,265 | 0.78% | 29,462,847 |
| 2022-05-10 | 2022-05-05 | 3.594 | 8,352,347 | -83,451 | 0.76% | 30,014,166 |
| 2022-05-06 | 2022-05-04 | 3.606 | 8,435,798 | +225,808 | 0.77% | 30,417,156 |
| 2022-05-05 | 2022-05-03 | 3.606 | 8,209,990 | -322,349 | 0.75% | 29,602,955 |
| 2022-05-04 | 2022-04-29 | 3.557 | 8,532,339 | +5,727 | 0.78% | 30,348,100 |
| 2022-05-03 | 2022-04-28 | 3.557 | 8,526,612 | -3,272 | 0.78% | 30,327,730 |
| 2022-04-29 | 2022-04-27 | 3.520 | 8,529,884 | -24,544 | 0.78% | 30,026,591 |
| 2022-04-28 | 2022-04-26 | 3.447 | 8,554,428 | +1,636 | 0.78% | 29,485,636 |
| 2022-04-27 | 2022-04-25 | 3.496 | 8,552,792 | -230,717 | 0.78% | 29,898,153 |
| 2022-04-26 | 2022-04-22 | 3.655 | 8,783,509 | +162,811 | 0.80% | 32,100,342 |
| 2022-04-25 | 2022-04-21 | 3.545 | 8,620,698 | -59,725 | 0.79% | 30,557,010 |
| 2022-04-22 | 2022-04-20 | 3.704 | 8,680,423 | -92,450 | 0.79% | 32,147,998 |
| 2022-04-21 | 2022-04-19 | 3.826 | 8,772,873 | -9,818 | 0.80% | 33,562,678 |
| 2022-04-20 | 2022-04-14 | 3.765 | 8,782,691 | +21,272 | 0.80% | 33,063,494 |
| 2022-04-19 | 2022-04-13 | 3.777 | 8,761,419 | -161,174 | 0.80% | 33,090,502 |
| 2022-04-14 | 2022-04-12 | 3.814 | 8,922,593 | -121,085 | 0.81% | 34,026,407 |
| 2022-04-13 | 2022-04-11 | 3.691 | 9,043,678 | -33,544 | 0.82% | 33,382,777 |
| 2022-04-12 | 2022-04-08 | 3.740 | 9,077,222 | +2,195,897 | 0.83% | 33,950,393 |
| 2022-04-11 | 2022-04-07 | 3.496 | 6,881,325 | +51,543 | 0.63% | 24,055,175 |
| 2022-04-08 | 2022-04-06 | 3.655 | 6,829,782 | -109,713 | 0.62% | 24,960,222 |
| 2022-04-07 | 2022-04-04 | 3.532 | 6,939,495 | -2,106,720 | 0.63% | 24,512,981 |
| 2022-04-06 | 2022-04-01 | 3.276 | 9,046,215 | -105,540 | 0.82% | 29,632,761 |
| 2022-04-04 | 2022-03-31 | 3.251 | 9,151,755 | -202,082 | 0.83% | 29,754,759 |
| 2022-04-01 | 2022-03-30 | 3.325 | 9,353,837 | -91,632 | 0.85% | 31,097,761 |
| 2022-03-31 | 2022-03-29 | 3.227 | 9,445,469 | +108,813 | 0.86% | 30,478,801 |
| 2022-03-30 | 2022-03-28 | 3.202 | 9,336,656 | -101,449 | 0.85% | 29,899,441 |
| 2022-03-29 | 2022-03-25 | 3.117 | 9,438,105 | -144,812 | 0.86% | 29,416,799 |
| 2022-03-28 | 2022-03-24 | 3.202 | 9,582,917 | -518,703 | 0.87% | 30,688,060 |
| 2022-03-25 | 2022-03-23 | 3.251 | 10,101,620 | +44,180 | 0.92% | 32,843,020 |
| 2022-03-24 | 2022-03-22 | 3.312 | 10,057,440 | -11,454 | 0.92% | 33,314,029 |
| 2022-03-23 | 2022-03-21 | 3.227 | 10,068,894 | -76,906 | 0.92% | 32,490,479 |
| 2022-03-22 | 2022-03-18 | 3.129 | 10,145,800 | +104,723 | 0.93% | 31,746,561 |
| 2022-03-21 | 2022-03-17 | 2.872 | 10,041,077 | -211,081 | 0.92% | 28,841,549 |
| 2022-03-18 | 2022-03-16 | 2.726 | 10,252,158 | -625,062 | 0.93% | 27,944,129 |
| 2022-03-17 | 2022-03-15 | 2.591 | 10,877,220 | +108,813 | 0.99% | 28,185,400 |
| 2022-03-16 | 2022-03-14 | 2.775 | 10,768,407 | -111,268 | 0.98% | 29,877,740 |
| 2022-03-15 | 2022-03-11 | 2.958 | 10,879,675 | +112,086 | 0.99% | 32,181,161 |
| 2022-03-14 | 2022-03-10 | 2.933 | 10,767,589 | -270,805 | 0.98% | 31,586,400 |
| 2022-03-11 | 2022-03-09 | 2.762 | 11,038,394 | -13,091 | 1.01% | 30,491,919 |
| 2022-03-10 | 2022-03-08 | 2.762 | 11,051,485 | -60,542 | 1.01% | 30,528,081 |
| 2022-03-09 | 2022-03-07 | 2.933 | 11,112,027 | +109,631 | 1.01% | 32,596,799 |
| 2022-03-08 | 2022-03-04 | 3.031 | 11,002,396 | +83,450 | 1.00% | 33,351,039 |
| 2022-03-07 | 2022-03-03 | 3.031 | 10,918,946 | +61,361 | 1.00% | 33,098,081 |
| 2022-03-04 | 2022-03-02 | 2.958 | 10,857,585 | +451,616 | 0.99% | 32,115,821 |
| 2022-03-03 | 2022-03-01 | 3.105 | 10,405,969 | -13,909 | 0.95% | 32,306,259 |
| 2022-03-02 | 2022-02-28 | 3.105 | 10,419,878 | +25,363 | 0.95% | 32,349,440 |
| 2022-03-01 | 2022-02-25 | 3.239 | 10,394,515 | +11,454 | 0.95% | 33,668,249 |
| 2022-02-28 | 2022-02-24 | 3.202 | 10,383,061 | -28,635 | 0.95% | 33,250,419 |
| 2022-02-25 | 2022-02-23 | 3.349 | 10,411,696 | -2,455 | 0.95% | 34,869,239 |
| 2022-02-24 | 2022-02-22 | 3.276 | 10,414,151 | +90,814 | 0.95% | 34,113,720 |
| 2022-02-23 | 2022-02-21 | 3.349 | 10,323,337 | +27,817 | 0.94% | 34,573,320 |
| 2022-02-22 | 2022-02-18 | 3.447 | 10,295,520 | -4,091 | 0.94% | 35,486,880 |
| 2022-02-21 | 2022-02-17 | 3.471 | 10,299,611 | +3,273 | 0.94% | 35,752,761 |
| 2022-02-18 | 2022-02-16 | 3.508 | 10,296,338 | -6,545 | 0.94% | 36,118,949 |
| 2022-02-17 | 2022-02-15 | 3.496 | 10,302,883 | +84,268 | 0.94% | 36,015,979 |
| 2022-02-16 | 2022-02-14 | 3.545 | 10,218,615 | -21,271 | 0.93% | 36,221,002 |
| 2022-02-15 | 2022-02-11 | 3.569 | 10,239,886 | +13,090 | 0.93% | 36,546,719 |
| 2022-02-14 | 2022-02-10 | 3.581 | 10,226,796 | +172,628 | 0.93% | 36,625,000 |
| 2022-02-11 | 2022-02-09 | 3.569 | 10,054,168 | -9,817 | 0.92% | 35,883,881 |
| 2022-02-10 | 2022-02-08 | 3.569 | 10,063,985 | -24,545 | 0.92% | 35,918,919 |
| 2022-02-09 | 2022-02-07 | 3.520 | 10,088,530 | +26,999 | 0.92% | 35,513,281 |
| 2022-02-08 | 2022-02-04 | 3.691 | 10,061,531 | +29,453 | 0.92% | 37,139,960 |
| 2022-02-07 | 2022-01-31 | 3.655 | 10,032,078 | +26,181 | 0.91% | 36,663,381 |
| 2022-02-04 | 2022-01-27 | 3.655 | 10,005,897 | -108,813 | 0.91% | 36,567,699 |
| 2022-01-28 | 2022-01-26 | 3.728 | 10,114,710 | +79,360 | 0.92% | 37,707,149 |
| 2022-01-27 | 2022-01-25 | 3.716 | 10,035,350 | -57,270 | 0.92% | 37,288,639 |
| 2022-01-26 | 2022-01-24 | 3.765 | 10,092,620 | -47,453 | 0.92% | 37,994,878 |
| 2022-01-25 | 2022-01-21 | 3.826 | 10,140,073 | +34,362 | 0.92% | 38,793,221 |
| 2022-01-24 | 2022-01-20 | 3.899 | 10,105,711 | +46,634 | 0.92% | 39,402,881 |
| 2022-01-21 | 2022-01-19 | 3.814 | 10,059,077 | +27,817 | 0.92% | 38,360,402 |
| 2022-01-20 | 2022-01-18 | 3.814 | 10,031,260 | -17,999 | 0.91% | 38,254,321 |
| 2022-01-19 | 2022-01-17 | 3.814 | 10,049,259 | +78,542 | 0.92% | 38,322,961 |
| 2022-01-18 | 2022-01-14 | 3.850 | 9,970,717 | +61,361 | 0.91% | 38,389,050 |
| 2022-01-17 | 2022-01-13 | 3.838 | 9,909,356 | +35,998 | 0.90% | 38,031,679 |
| 2022-01-14 | 2022-01-12 | 3.850 | 9,873,358 | -5,727 | 0.90% | 38,014,200 |
| 2022-01-13 | 2022-01-11 | 3.838 | 9,879,085 | +9,818 | 0.90% | 37,915,500 |
| 2022-01-12 | 2022-01-10 | 3.740 | 9,869,267 | -43,362 | 0.90% | 36,912,779 |
| 2022-01-11 | 2022-01-07 | 3.716 | 9,912,629 | +31,090 | 0.90% | 36,832,641 |
| 2022-01-10 | 2022-01-06 | 3.728 | 9,881,539 | -28,635 | 0.90% | 36,837,899 |
| 2022-01-07 | 2022-01-05 | 3.801 | 9,910,174 | -62,997 | 0.90% | 37,671,429 |
| 2022-01-06 | 2022-01-04 | 3.985 | 9,973,171 | +64,633 | 0.91% | 39,739,398 |
| 2022-01-05 | 2022-01-03 | 3.911 | 9,908,538 | +129,267 | 0.90% | 38,755,200 |
| 2022-01-04 | 2021-12-31 | 4.082 | 9,779,271 | -377,983 | 0.89% | 39,923,018 |
| 2022-01-03 | 2021-12-29 | 3.985 | 10,157,254 | +410,708 | 0.93% | 40,472,901 |
| 2021-12-30 | 2021-12-28 | 3.875 | 9,746,546 | +56,452 | 0.89% | 37,764,211 |
| 2021-12-29 | 2021-12-24 | 3.850 | 9,690,094 | +70,361 | 0.88% | 37,308,601 |
| 2021-12-28 | 2021-12-22 | 3.704 | 9,619,733 | +33,544 | 0.88% | 35,626,739 |
| 2021-12-23 | 2021-12-21 | 3.655 | 9,586,189 | -54,816 | 0.87% | 35,033,828 |
| 2021-12-22 | 2021-12-20 | 3.691 | 9,641,005 | -163,629 | 0.88% | 35,587,680 |
| 2021-12-21 | 2021-12-17 | 3.814 | 9,804,634 | +8,182 | 0.89% | 37,390,081 |
| 2021-12-20 | 2021-12-16 | 3.752 | 9,796,452 | +30,271 | 0.89% | 36,760,179 |
| 2021-12-17 | 2021-12-15 | 3.716 | 9,766,181 | -113,722 | 0.89% | 36,288,480 |
| 2021-12-16 | 2021-12-14 | 3.814 | 9,879,903 | -58,906 | 0.90% | 37,677,120 |
| 2021-12-15 | 2021-12-13 | 3.826 | 9,938,809 | -394,346 | 0.91% | 38,023,238 |
| 2021-12-14 | 2021-12-10 | 3.924 | 10,333,155 | -211,081 | 0.94% | 40,542,301 |
| 2021-12-13 | 2021-12-09 | 4.131 | 10,544,236 | +364,892 | 0.96% | 43,561,441 |
| 2021-12-10 | 2021-12-08 | 3.752 | 10,179,344 | +390,255 | 0.93% | 38,196,941 |
| 2021-12-09 | 2021-12-07 | 3.752 | 9,789,089 | +440,979 | 0.89% | 36,732,550 |
| 2021-12-08 | 2021-12-06 | 3.410 | 9,348,110 | -321,530 | 0.85% | 31,878,541 |
| 2021-12-07 | 2021-12-03 | 3.630 | 9,669,640 | +43,361 | 0.88% | 35,102,430 |
| 2021-12-06 | 2021-12-02 | 3.679 | 9,626,279 | -168,537 | 0.88% | 35,415,662 |
| 2021-12-03 | 2021-12-01 | 3.740 | 9,794,816 | +168,537 | 0.89% | 36,634,320 |
| 2021-12-02 | 2021-11-30 | 3.630 | 9,626,279 | +143,176 | 0.88% | 34,945,022 |
| 2021-12-01 | 2021-11-29 | 3.740 | 9,483,103 | -116,995 | 0.86% | 35,468,459 |
| 2021-11-30 | 2021-11-26 | 3.814 | 9,600,098 | +115,358 | 0.88% | 36,610,080 |
| 2021-11-29 | 2021-11-25 | 3.997 | 9,484,740 | +190,628 | 0.86% | 37,909,111 |
| 2021-11-26 | 2021-11-24 | 3.789 | 9,294,112 | +53,997 | 0.85% | 35,215,999 |
| 2021-11-25 | 2021-11-23 | 3.826 | 9,240,115 | +68,724 | 0.84% | 35,350,221 |
| 2021-11-24 | 2021-11-22 | 3.960 | 9,171,391 | +395,982 | 0.84% | 36,320,401 |
| 2021-11-23 | 2021-11-19 | 4.082 | 8,775,409 | -125,994 | 0.80% | 35,824,840 |
| 2021-11-22 | 2021-11-18 | 4.034 | 8,901,403 | -8,182 | 0.81% | 35,903,999 |
| 2021-11-19 | 2021-11-17 | 4.082 | 8,909,585 | -9,817 | 0.81% | 36,372,601 |
| 2021-11-18 | 2021-11-16 | 4.021 | 8,919,402 | -694,604 | 0.81% | 35,867,579 |
| 2021-11-17 | 2021-11-15 | 3.899 | 9,614,006 | +120,267 | 0.88% | 37,485,689 |
| 2021-11-16 | 2021-11-12 | 4.351 | 9,493,739 | +224,989 | 0.87% | 41,310,239 |
| 2021-11-15 | 2021-11-11 | 4.351 | 9,268,750 | -22,908 | 0.85% | 40,331,241 |
| 2021-11-12 | 2021-11-10 | 4.327 | 9,291,658 | +274,897 | 0.85% | 40,203,781 |
| 2021-11-11 | 2021-11-09 | 4.229 | 9,016,761 | -402,527 | 0.82% | 38,132,658 |
| 2021-11-10 | 2021-11-08 | 4.437 | 9,419,288 | -657,788 | 0.86% | 41,792,189 |
| 2021-11-09 | 2021-11-05 | 4.290 | 10,077,076 | -422,162 | 0.92% | 43,232,671 |
| 2021-11-08 | 2021-11-04 | 4.327 | 10,499,238 | +960,501 | 0.96% | 45,428,821 |
| 2021-11-05 | 2021-11-03 | 4.180 | 9,538,737 | +1,339,301 | 0.87% | 39,873,779 |
| 2021-11-04 | 2021-11-02 | 3.594 | 8,199,436 | +1,016,953 | 0.75% | 29,464,680 |
| 2021-11-03 | 2021-11-01 | 3.691 | 7,182,483 | -159,538 | 0.65% | 26,512,579 |
| 2021-11-02 | 2021-10-29 | 3.398 | 7,342,021 | +35,998 | 0.67% | 24,947,719 |
| 2021-11-01 | 2021-10-28 | 3.422 | 7,306,023 | +67,906 | 0.67% | 25,004,000 |
| 2021-10-29 | 2021-10-27 | 3.398 | 7,238,117 | -22,908 | 0.66% | 24,594,660 |
| 2021-10-28 | 2021-10-26 | 3.435 | 7,261,025 | +83,451 | 0.66% | 24,938,750 |
| 2021-10-27 | 2021-10-25 | 3.337 | 7,177,574 | +679,059 | 0.65% | 23,950,288 |
| 2021-10-26 | 2021-10-22 | 3.105 | 6,498,515 | +601,335 | 0.59% | 20,175,219 |
| 2021-10-25 | 2021-10-21 | 3.153 | 5,897,180 | +510,522 | 0.54% | 18,596,641 |
| 2021-10-22 | 2021-10-20 | 3.239 | 5,386,658 | -162,811 | 0.49% | 17,447,600 |
| 2021-10-21 | 2021-10-19 | 3.300 | 5,549,469 | +242,171 | 0.51% | 18,314,101 |
| 2021-10-20 | 2021-10-18 | 3.202 | 5,307,298 | +264,260 | 0.48% | 16,995,940 |
| 2021-10-19 | 2021-10-15 | 3.361 | 5,043,038 | +760,874 | 0.46% | 16,951,001 |
| 2021-10-18 | 2021-10-12 | 3.361 | 4,282,164 | -14,727 | 0.39% | 14,393,500 |
| 2021-10-15 | 2021-10-11 | 3.459 | 4,296,891 | +40,089 | 0.39% | 14,863,161 |
| 2021-10-12 | 2021-10-08 | 3.361 | 4,256,802 | +427,890 | 0.39% | 14,308,251 |
| 2021-10-11 | 2021-10-07 | 3.765 | 3,828,912 | 0.35% | 14,414,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy