History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-20 | 2025-08-18 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-19 | 2025-08-15 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-18 | 2025-08-14 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-15 | 2025-08-13 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-14 | 2025-08-12 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-13 | 2025-08-11 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-12 | 2025-08-08 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-11 | 2025-08-07 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-08 | 2025-08-06 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-07 | 2025-08-05 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-06 | 2025-08-04 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-05 | 2025-08-01 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-04 | 2025-07-31 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-08-01 | 2025-07-30 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-31 | 2025-07-29 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-30 | 2025-07-28 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-29 | 2025-07-25 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-28 | 2025-07-24 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-25 | 2025-07-23 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-24 | 2025-07-22 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-23 | 2025-07-21 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-22 | 2025-07-18 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-21 | 2025-07-17 | 1.580 | 336,000 | +0 | 0.02% | 530,880 |
| 2025-07-18 | 2025-07-16 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-17 | 2025-07-15 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-16 | 2025-07-14 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-15 | 2025-07-11 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-14 | 2025-07-10 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-11 | 2025-07-09 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-10 | 2025-07-08 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-09 | 2025-07-07 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-08 | 2025-07-04 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-07 | 2025-07-03 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-04 | 2025-07-02 | 1.570 | 336,000 | +0 | 0.02% | 527,520 |
| 2025-07-03 | 2025-06-30 | 1.550 | 336,000 | +0 | 0.02% | 520,800 |
| 2025-07-02 | 2025-06-27 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-06-30 | 2025-06-26 | 1.460 | 336,000 | +0 | 0.02% | 490,560 |
| 2025-06-27 | 2025-06-25 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-26 | 2025-06-24 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-25 | 2025-06-23 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-06-24 | 2025-06-20 | 1.420 | 336,000 | +0 | 0.02% | 477,120 |
| 2025-06-23 | 2025-06-19 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-06-20 | 2025-06-18 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-06-19 | 2025-06-17 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-18 | 2025-06-16 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-17 | 2025-06-13 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-16 | 2025-06-12 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-06-13 | 2025-06-11 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-12 | 2025-06-10 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-11 | 2025-06-09 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-06-10 | 2025-06-06 | 1.450 | 336,000 | +0 | 0.02% | 487,200 |
| 2025-06-09 | 2025-06-05 | 1.450 | 336,000 | +0 | 0.02% | 487,200 |
| 2025-06-06 | 2025-06-04 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-05 | 2025-06-03 | 1.450 | 336,000 | +0 | 0.02% | 487,200 |
| 2025-06-04 | 2025-06-02 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-06-03 | 2025-05-30 | 1.460 | 336,000 | +0 | 0.02% | 490,560 |
| 2025-06-02 | 2025-05-29 | 1.480 | 336,000 | +0 | 0.02% | 497,280 |
| 2025-05-30 | 2025-05-28 | 1.480 | 336,000 | +0 | 0.02% | 497,280 |
| 2025-05-29 | 2025-05-27 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-05-28 | 2025-05-26 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-19 | 2025-05-15 | 1.490 | 336,000 | +0 | 0.02% | 500,640 |
| 2025-05-16 | 2025-05-14 | 1.490 | 336,000 | +0 | 0.02% | 500,640 |
| 2025-05-15 | 2025-05-13 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-13 | 2025-05-09 | 1.520 | 336,000 | +0 | 0.02% | 510,720 |
| 2025-05-12 | 2025-05-08 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 336,000 | +0 | 0.02% | 504,000 |
| 2025-05-08 | 2025-05-06 | 1.490 | 336,000 | +0 | 0.02% | 500,640 |
| 2025-05-07 | 2025-05-02 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-05-06 | 2025-04-30 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-05-02 | 2025-04-29 | 1.480 | 336,000 | +0 | 0.02% | 497,280 |
| 2025-04-30 | 2025-04-28 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-04-29 | 2025-04-25 | 1.480 | 336,000 | +0 | 0.02% | 497,280 |
| 2025-04-28 | 2025-04-24 | 1.480 | 336,000 | +0 | 0.02% | 497,280 |
| 2025-04-25 | 2025-04-23 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-04-24 | 2025-04-22 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-04-23 | 2025-04-17 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-04-22 | 2025-04-16 | 1.480 | 336,000 | +0 | 0.02% | 497,280 |
| 2025-04-17 | 2025-04-15 | 1.470 | 336,000 | +0 | 0.02% | 493,920 |
| 2025-04-16 | 2025-04-14 | 1.460 | 336,000 | +0 | 0.02% | 490,560 |
| 2025-04-15 | 2025-04-11 | 1.460 | 336,000 | +0 | 0.02% | 490,560 |
| 2025-04-14 | 2025-04-10 | 1.450 | 336,000 | +0 | 0.02% | 487,200 |
| 2025-04-11 | 2025-04-09 | 1.450 | 336,000 | +0 | 0.02% | 487,200 |
| 2025-04-10 | 2025-04-08 | 1.460 | 336,000 | -26,000 | 0.02% | 490,560 |
| 2025-02-20 | 2025-02-18 | 1.470 | 362,000 | -140,000 | 0.03% | 532,140 |
| 2025-01-06 | 2025-01-02 | 0.780 | 502,000 | -5,000 | 0.04% | 391,560 |
| 2024-11-27 | 2024-11-25 | 0.794 | 507,000 | +8,664 | 0.04% | 402,335 |
| 2024-11-20 | 2024-11-18 | 0.783 | 498,336 | -245,728 | 0.04% | 390,390 |
| 2024-10-30 | 2024-10-28 | 0.794 | 744,064 | +216,241 | 0.06% | 590,460 |
| 2024-10-07 | 2024-10-03 | 0.875 | 527,823 | +167,095 | 0.04% | 461,820 |
| 2024-09-17 | 2024-09-13 | 0.773 | 360,728 | -3,932 | 0.03% | 278,920 |
| 2024-09-13 | 2024-09-11 | 0.773 | 364,660 | -19,658 | 0.03% | 281,960 |
| 2024-08-13 | 2024-08-09 | 1.069 | 384,318 | +22,230 | 0.03% | 410,855 |
| 2024-05-27 | 2024-05-23 | 1.253 | 362,088 | +18,521 | 0.03% | 453,560 |
| 2024-04-18 | 2024-04-16 | 0.993 | 343,567 | -926 | 0.03% | 341,320 |
| 2024-03-28 | 2024-03-26 | 1.177 | 344,493 | -65,750 | 0.03% | 405,480 |
| 2024-03-19 | 2024-03-15 | 1.166 | 410,243 | -92,606 | 0.03% | 478,440 |
| 2024-03-15 | 2024-03-13 | 1.199 | 502,849 | -61,120 | 0.04% | 602,730 |
| 2024-01-12 | 2024-01-10 | 1.317 | 563,969 | -202,806 | 0.05% | 742,981 |
| 2024-01-11 | 2024-01-09 | 1.307 | 766,775 | -138,908 | 0.06% | 1,001,880 |
| 2024-01-10 | 2024-01-08 | 1.296 | 905,683 | -13,891 | 0.07% | 1,173,599 |
| 2024-01-09 | 2024-01-05 | 1.328 | 919,574 | -185,212 | 0.07% | 1,221,390 |
| 2024-01-08 | 2024-01-04 | 1.328 | 1,104,786 | -92,605 | 0.09% | 1,467,390 |
| 2024-01-05 | 2024-01-03 | 1.317 | 1,197,391 | -92,606 | 0.10% | 1,577,460 |
| 2024-01-03 | 2023-12-29 | 1.361 | 1,289,997 | -92,606 | 0.10% | 1,755,180 |
| 2023-12-29 | 2023-12-27 | 1.317 | 1,382,603 | -2,778 | 0.11% | 1,821,460 |
| 2023-12-28 | 2023-12-22 | 1.328 | 1,385,381 | -31,486 | 0.11% | 1,840,080 |
| 2023-12-27 | 2023-12-21 | 1.328 | 1,416,867 | -7,408 | 0.11% | 1,881,900 |
| 2023-12-22 | 2023-12-20 | 1.328 | 1,424,275 | -65,750 | 0.11% | 1,891,740 |
| 2023-12-21 | 2023-12-19 | 1.339 | 1,490,025 | -82,419 | 0.12% | 1,995,160 |
| 2023-12-20 | 2023-12-18 | 1.307 | 1,572,444 | -10,187 | 0.13% | 2,054,580 |
| 2023-12-19 | 2023-12-15 | 1.339 | 1,582,631 | -74,084 | 0.13% | 2,119,160 |
| 2023-12-12 | 2023-12-08 | 1.339 | 1,656,715 | -67,603 | 0.13% | 2,218,359 |
| 2023-12-08 | 2023-12-06 | 1.361 | 1,724,318 | -14,817 | 0.14% | 2,346,121 |
| 2023-11-30 | 2023-11-28 | 1.393 | 1,739,135 | -82,419 | 0.14% | 2,422,621 |
| 2023-11-29 | 2023-11-27 | 1.404 | 1,821,554 | -92,605 | 0.15% | 2,557,101 |
| 2023-11-28 | 2023-11-24 | 1.448 | 1,914,159 | -92,606 | 0.15% | 2,771,233 |
| 2023-11-27 | 2023-11-23 | 1.459 | 2,006,765 | +45,957 | 0.16% | 2,927,482 |
| 2023-11-23 | 2023-11-21 | 1.459 | 1,960,808 | -44,338 | 0.16% | 2,860,439 |
| 2023-11-22 | 2023-11-20 | 1.437 | 2,005,146 | -9,953 | 0.17% | 2,880,800 |
| 2023-11-20 | 2023-11-16 | 1.459 | 2,015,099 | -3,620 | 0.17% | 2,939,639 |
| 2023-11-17 | 2023-11-15 | 1.514 | 2,018,719 | -95,009 | 0.17% | 3,056,470 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,113,728 | -66,054 | 0.17% | 3,106,880 |
| 2023-11-15 | 2023-11-13 | 1.459 | 2,179,782 | -45,242 | 0.18% | 3,179,880 |
| 2023-11-10 | 2023-11-08 | 1.337 | 2,225,024 | -4,525 | 0.18% | 2,975,389 |
| 2023-11-08 | 2023-11-06 | 1.536 | 2,229,549 | -26,240 | 0.18% | 3,424,960 |
| 2023-11-07 | 2023-11-03 | 1.536 | 2,255,789 | -180,970 | 0.19% | 3,465,270 |
| 2023-11-06 | 2023-11-02 | 1.481 | 2,436,759 | -346,557 | 0.20% | 3,608,620 |
| 2023-11-02 | 2023-10-31 | 1.437 | 2,783,316 | -1,810 | 0.23% | 3,998,799 |
| 2023-11-01 | 2023-10-30 | 1.426 | 2,785,126 | -19,002 | 0.23% | 3,970,620 |
| 2023-10-31 | 2023-10-27 | 1.492 | 2,804,128 | -271,455 | 0.23% | 4,183,650 |
| 2023-10-30 | 2023-10-26 | 1.359 | 3,075,583 | -271,455 | 0.25% | 4,180,770 |
| 2023-10-19 | 2023-10-17 | 1.326 | 3,347,038 | -361,939 | 0.28% | 4,438,801 |
| 2023-10-13 | 2023-10-11 | 1.392 | 3,708,977 | +238,880 | 0.31% | 5,164,740 |
| 2023-08-15 | 2023-08-11 | 2.065 | 3,470,097 | +201,304 | 0.29% | 7,165,264 |
| 2023-06-19 | 2023-06-15 | 2.206 | 3,268,793 | -852 | 0.29% | 7,209,800 |
| 2023-04-28 | 2023-04-26 | 2.475 | 3,269,645 | +12,785 | 0.29% | 8,093,959 |
| 2023-03-29 | 2023-03-27 | 2.698 | 3,256,860 | +36,651 | 0.28% | 8,788,300 |
| 2023-02-15 | 2023-02-13 | 2.980 | 3,220,209 | -85,236 | 0.28% | 9,596,121 |
| 2023-02-14 | 2023-02-10 | 2.933 | 3,305,445 | -85,235 | 0.29% | 9,695,001 |
| 2023-02-10 | 2023-02-08 | 2.945 | 3,390,680 | -213,090 | 0.30% | 9,984,779 |
| 2023-01-11 | 2023-01-09 | 3.297 | 3,603,770 | -56,255 | 0.32% | 11,880,681 |
| 2022-12-16 | 2022-12-14 | 2.734 | 3,660,025 | -7,672 | 0.32% | 10,005,019 |
| 2022-12-15 | 2022-12-13 | 2.863 | 3,667,697 | +178,143 | 0.32% | 10,499,321 |
| 2022-12-12 | 2022-12-08 | 2.511 | 3,489,554 | +213,090 | 0.31% | 8,761,160 |
| 2022-11-23 | 2022-11-21 | 2.030 | 3,276,464 | -34,095 | 0.29% | 6,650,119 |
| 2022-11-09 | 2022-11-07 | 2.229 | 3,310,559 | +34,095 | 0.29% | 7,379,601 |
| 2022-10-24 | 2022-10-20 | 2.217 | 3,276,464 | -85,236 | 0.29% | 7,265,159 |
| 2022-10-12 | 2022-10-10 | 2.487 | 3,361,700 | -853 | 0.29% | 8,361,280 |
| 2022-08-09 | 2022-08-05 | 3.459 | 3,362,553 | +134,976 | 0.29% | 11,631,239 |
| 2022-08-04 | 2022-08-02 | 3.263 | 3,227,577 | -8,181 | 0.29% | 10,533,151 |
| 2022-07-25 | 2022-07-21 | 3.361 | 3,235,758 | -4,091 | 0.30% | 10,876,249 |
| 2022-07-22 | 2022-07-20 | 3.410 | 3,239,849 | +81,814 | 0.30% | 11,048,400 |
| 2022-06-30 | 2022-06-28 | 3.459 | 3,158,035 | -14,726 | 0.29% | 10,923,801 |
| 2022-06-22 | 2022-06-20 | 3.105 | 3,172,761 | +5,727 | 0.29% | 9,850,119 |
| 2022-06-15 | 2022-06-13 | 3.153 | 3,167,034 | +11,454 | 0.29% | 9,987,179 |
| 2022-06-13 | 2022-06-09 | 3.361 | 3,155,580 | -8,182 | 0.29% | 10,606,749 |
| 2022-05-31 | 2022-05-27 | 3.312 | 3,163,762 | -1,636 | 0.29% | 10,479,571 |
| 2022-05-25 | 2022-05-23 | 3.447 | 3,165,398 | +6,545 | 0.29% | 10,910,580 |
| 2022-05-23 | 2022-05-19 | 3.435 | 3,158,853 | -14,726 | 0.29% | 10,849,411 |
| 2022-05-18 | 2022-05-16 | 3.398 | 3,173,579 | -65,452 | 0.29% | 10,783,619 |
| 2022-05-16 | 2022-05-12 | 3.300 | 3,239,031 | +65,452 | 0.30% | 10,689,301 |
| 2022-05-12 | 2022-05-10 | 3.288 | 3,173,579 | +11,454 | 0.29% | 10,434,509 |
| 2022-04-25 | 2022-04-21 | 3.545 | 3,162,125 | +3,272 | 0.29% | 11,208,499 |
| 2022-04-11 | 2022-04-07 | 3.496 | 3,158,853 | +4,909 | 0.29% | 11,042,461 |
| 2022-04-06 | 2022-04-01 | 3.276 | 3,153,944 | +6,545 | 0.29% | 10,331,400 |
| 2022-03-18 | 2022-03-16 | 2.726 | 3,147,399 | -13,908 | 0.29% | 8,578,811 |
| 2022-03-16 | 2022-03-14 | 2.775 | 3,161,307 | -10,636 | 0.29% | 8,771,280 |
| 2022-03-08 | 2022-03-04 | 3.031 | 3,171,943 | -480,250 | 0.29% | 9,614,960 |
| 2022-03-04 | 2022-03-02 | 2.958 | 3,652,193 | -1,278,759 | 0.33% | 10,802,879 |
| 2022-03-01 | 2022-02-25 | 3.239 | 4,930,952 | -163,629 | 0.45% | 15,971,550 |
| 2022-02-24 | 2022-02-22 | 3.276 | 5,094,581 | -327,257 | 0.46% | 16,688,361 |
| 2022-01-07 | 2022-01-05 | 3.801 | 5,421,838 | -175,901 | 0.49% | 20,609,969 |
| 2022-01-06 | 2022-01-04 | 3.985 | 5,597,739 | -490,886 | 0.51% | 22,304,920 |
| 2022-01-04 | 2021-12-31 | 4.082 | 6,088,625 | +81,814 | 0.56% | 24,856,279 |
| 2021-12-29 | 2021-12-24 | 3.850 | 6,006,811 | +163,629 | 0.55% | 23,127,300 |
| 2021-12-28 | 2021-12-22 | 3.704 | 5,843,182 | +81,814 | 0.53% | 21,640,259 |
| 2021-12-23 | 2021-12-21 | 3.655 | 5,761,368 | +61,361 | 0.53% | 21,055,581 |
| 2021-12-22 | 2021-12-20 | 3.691 | 5,700,007 | +102,268 | 0.52% | 21,040,340 |
| 2021-12-16 | 2021-12-14 | 3.814 | 5,597,739 | -818,143,678 | 0.51% | 21,347,040 |
| 2021-12-14 | 2021-12-10 | 3.924 | 823,741,417 | -818 | 75.12% | 3,231,962,822 |
| 2021-12-10 | 2021-12-08 | 3.752 | 823,742,235 | -49,088 | 75.12% | 3,091,008,011 |
| 2021-12-08 | 2021-12-06 | 3.410 | 823,791,323 | +163,628 | 75.12% | 2,809,259,369 |
| 2021-12-01 | 2021-11-29 | 3.740 | 823,627,695 | +163,629 | 75.11% | 3,080,511,182 |
| 2021-11-25 | 2021-11-23 | 3.826 | 823,464,066 | -40,907 | 75.09% | 3,150,354,391 |
| 2021-11-18 | 2021-11-16 | 4.021 | 823,504,973 | -722,421 | 75.10% | 3,311,559,370 |
| 2021-11-17 | 2021-11-15 | 3.899 | 824,227,394 | -4,349,252 | 75.16% | 3,213,720,840 |
| 2021-11-16 | 2021-11-12 | 4.351 | 828,576,646 | -150,538 | 75.56% | 3,605,397,121 |
| 2021-11-15 | 2021-11-11 | 4.351 | 828,727,184 | +8,181 | 75.57% | 3,606,052,159 |
| 2021-11-12 | 2021-11-10 | 4.327 | 828,719,003 | -153,811 | 75.57% | 3,585,758,041 |
| 2021-11-11 | 2021-11-09 | 4.229 | 828,872,814 | -383,709 | 75.59% | 3,505,374,441 |
| 2021-11-10 | 2021-11-08 | 4.437 | 829,256,523 | -1,471,841 | 75.62% | 3,679,306,290 |
| 2021-11-09 | 2021-11-05 | 4.290 | 830,728,364 | -1,025,952 | 75.75% | 3,563,990,822 |
| 2021-11-08 | 2021-11-04 | 4.327 | 831,754,316 | -57,270 | 75.85% | 3,598,891,441 |
| 2021-11-05 | 2021-11-03 | 4.180 | 831,811,586 | -1,636 | 75.85% | 3,477,134,521 |
| 2021-11-04 | 2021-11-02 | 3.594 | 831,813,222 | -1,636 | 75.85% | 2,989,121,520 |
| 2021-11-03 | 2021-11-01 | 3.691 | 831,814,858 | -117,813 | 75.85% | 3,070,464,199 |
| 2021-10-29 | 2021-10-27 | 3.398 | 831,932,671 | -65,452 | 75.86% | 2,826,854,120 |
| 2021-10-28 | 2021-10-26 | 3.435 | 831,998,123 | -1,636 | 75.87% | 2,857,584,541 |
| 2021-10-27 | 2021-10-25 | 3.337 | 831,999,759 | -48,270 | 75.87% | 2,776,235,280 |
| 2021-10-26 | 2021-10-22 | 3.105 | 832,048,029 | -606,245 | 75.87% | 2,583,167,299 |
| 2021-10-25 | 2021-10-21 | 3.153 | 832,654,274 | -163,629 | 75.93% | 2,625,758,881 |
| 2021-10-22 | 2021-10-20 | 3.239 | 832,817,903 | +89,996 | 75.95% | 2,697,530,402 |
| 2021-10-21 | 2021-10-19 | 3.300 | 832,727,907 | -98,177 | 75.94% | 2,748,130,201 |
| 2021-10-20 | 2021-10-18 | 3.202 | 832,826,084 | +33,544 | 75.95% | 2,667,018,520 |
| 2021-10-19 | 2021-10-15 | 3.361 | 832,792,540 | +205,354 | 75.94% | 2,799,238,750 |
| 2021-10-18 | 2021-10-12 | 3.361 | 832,587,186 | +658,606 | 75.92% | 2,798,548,500 |
| 2021-10-15 | 2021-10-11 | 3.459 | 831,928,580 | +1,442,387 | 75.86% | 2,877,682,669 |
| 2021-10-12 | 2021-10-08 | 3.361 | 830,486,193 | +3,576,106 | 75.73% | 2,791,486,500 |
| 2021-10-11 | 2021-10-07 | 3.765 | 826,910,087 | 75.41% | 3,113,002,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy