History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-20 | 2025-08-18 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-19 | 2025-08-15 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-18 | 2025-08-14 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-15 | 2025-08-13 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-14 | 2025-08-12 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-13 | 2025-08-11 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-12 | 2025-08-08 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-11 | 2025-08-07 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-08 | 2025-08-06 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-07 | 2025-08-05 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-06 | 2025-08-04 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-05 | 2025-08-01 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-04 | 2025-07-31 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-08-01 | 2025-07-30 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-31 | 2025-07-29 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-30 | 2025-07-28 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-29 | 2025-07-25 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-28 | 2025-07-24 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-25 | 2025-07-23 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-24 | 2025-07-22 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-23 | 2025-07-21 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-22 | 2025-07-18 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-21 | 2025-07-17 | 1.580 | 352,000 | +0 | 0.03% | 556,160 |
| 2025-07-18 | 2025-07-16 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-17 | 2025-07-15 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-16 | 2025-07-14 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-15 | 2025-07-11 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-14 | 2025-07-10 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-11 | 2025-07-09 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-10 | 2025-07-08 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-09 | 2025-07-07 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-08 | 2025-07-04 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-07 | 2025-07-03 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-04 | 2025-07-02 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-07-03 | 2025-06-30 | 1.550 | 352,000 | +0 | 0.03% | 545,600 |
| 2025-07-02 | 2025-06-27 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-06-30 | 2025-06-26 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-06-27 | 2025-06-25 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-26 | 2025-06-24 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-25 | 2025-06-23 | 1.430 | 352,000 | +0 | 0.03% | 503,360 |
| 2025-06-24 | 2025-06-20 | 1.420 | 352,000 | +0 | 0.03% | 499,840 |
| 2025-06-23 | 2025-06-19 | 1.430 | 352,000 | +0 | 0.03% | 503,360 |
| 2025-06-20 | 2025-06-18 | 1.430 | 352,000 | +0 | 0.03% | 503,360 |
| 2025-06-19 | 2025-06-17 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-18 | 2025-06-16 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-17 | 2025-06-13 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-16 | 2025-06-12 | 1.430 | 352,000 | +0 | 0.03% | 503,360 |
| 2025-06-13 | 2025-06-11 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-12 | 2025-06-10 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-11 | 2025-06-09 | 1.430 | 352,000 | +0 | 0.03% | 503,360 |
| 2025-06-10 | 2025-06-06 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-06-09 | 2025-06-05 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-06-06 | 2025-06-04 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-05 | 2025-06-03 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-06-04 | 2025-06-02 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-06-03 | 2025-05-30 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-06-02 | 2025-05-29 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-05-30 | 2025-05-28 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-05-29 | 2025-05-27 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-05-28 | 2025-05-26 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-22 | 2025-05-20 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-19 | 2025-05-15 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-05-16 | 2025-05-14 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-05-15 | 2025-05-13 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-13 | 2025-05-09 | 1.520 | 352,000 | +0 | 0.03% | 535,040 |
| 2025-05-12 | 2025-05-08 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-09 | 2025-05-07 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-05-08 | 2025-05-06 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-05-07 | 2025-05-02 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-05-06 | 2025-04-30 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-05-02 | 2025-04-29 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-30 | 2025-04-28 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-04-29 | 2025-04-25 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-28 | 2025-04-24 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-25 | 2025-04-23 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-04-24 | 2025-04-22 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-04-23 | 2025-04-17 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-04-22 | 2025-04-16 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-17 | 2025-04-15 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-04-16 | 2025-04-14 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-04-15 | 2025-04-11 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-04-14 | 2025-04-10 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-04-11 | 2025-04-09 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-04-10 | 2025-04-08 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-04-09 | 2025-04-07 | 1.430 | 352,000 | +0 | 0.03% | 503,360 |
| 2025-04-08 | 2025-04-03 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-07 | 2025-04-02 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-03 | 2025-04-01 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-04-02 | 2025-03-31 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-01 | 2025-03-28 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-31 | 2025-03-27 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-28 | 2025-03-26 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-27 | 2025-03-25 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-03-26 | 2025-03-24 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-25 | 2025-03-21 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-24 | 2025-03-20 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-03-21 | 2025-03-19 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-20 | 2025-03-18 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-03-19 | 2025-03-17 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-03-18 | 2025-03-14 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-17 | 2025-03-13 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-14 | 2025-03-12 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-13 | 2025-03-11 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-03-12 | 2025-03-10 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-03-11 | 2025-03-07 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-03-10 | 2025-03-06 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-03-07 | 2025-03-05 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-03-06 | 2025-03-04 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-03-05 | 2025-03-03 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-03-04 | 2025-02-28 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-03-03 | 2025-02-27 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-28 | 2025-02-26 | 1.460 | 352,000 | +0 | 0.03% | 513,920 |
| 2025-02-27 | 2025-02-25 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-26 | 2025-02-24 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-25 | 2025-02-21 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-24 | 2025-02-20 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-21 | 2025-02-19 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-20 | 2025-02-18 | 1.470 | 352,000 | +0 | 0.03% | 517,440 |
| 2025-02-19 | 2025-02-17 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-18 | 2025-02-14 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-17 | 2025-02-13 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-14 | 2025-02-12 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-13 | 2025-02-11 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-12 | 2025-02-10 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-11 | 2025-02-07 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-10 | 2025-02-06 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-07 | 2025-02-05 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-06 | 2025-02-04 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-05 | 2025-02-03 | 0.900 | 352,000 | +0 | 0.03% | 316,800 |
| 2025-02-04 | 2025-01-28 | 0.890 | 352,000 | +0 | 0.03% | 313,280 |
| 2025-02-03 | 2025-01-24 | 0.850 | 352,000 | +0 | 0.03% | 299,200 |
| 2025-01-27 | 2025-01-23 | 0.840 | 352,000 | +0 | 0.03% | 295,680 |
| 2025-01-24 | 2025-01-22 | 0.810 | 352,000 | +0 | 0.03% | 285,120 |
| 2025-01-23 | 2025-01-21 | 0.810 | 352,000 | +0 | 0.03% | 285,120 |
| 2025-01-22 | 2025-01-20 | 0.800 | 352,000 | +0 | 0.03% | 281,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 352,000 | +0 | 0.03% | 281,600 |
| 2025-01-20 | 2025-01-16 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2025-01-17 | 2025-01-15 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2025-01-16 | 2025-01-14 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2025-01-15 | 2025-01-13 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2025-01-14 | 2025-01-10 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2025-01-13 | 2025-01-09 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2025-01-10 | 2025-01-08 | 0.770 | 352,000 | +0 | 0.03% | 271,040 |
| 2025-01-09 | 2025-01-07 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2025-01-08 | 2025-01-06 | 0.770 | 352,000 | +0 | 0.03% | 271,040 |
| 2025-01-07 | 2025-01-03 | 0.770 | 352,000 | +0 | 0.03% | 271,040 |
| 2025-01-06 | 2025-01-02 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2025-01-03 | 2024-12-31 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2025-01-02 | 2024-12-27 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-30 | 2024-12-24 | 0.820 | 352,000 | +0 | 0.03% | 288,640 |
| 2024-12-27 | 2024-12-20 | 0.810 | 352,000 | +0 | 0.03% | 285,120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-20 | 2024-12-18 | 0.800 | 352,000 | +0 | 0.03% | 281,600 |
| 2024-12-19 | 2024-12-17 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-12-18 | 2024-12-16 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-17 | 2024-12-13 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-16 | 2024-12-12 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-12-13 | 2024-12-11 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-12-12 | 2024-12-10 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-12-11 | 2024-12-09 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-10 | 2024-12-06 | 0.770 | 352,000 | +0 | 0.03% | 271,040 |
| 2024-12-09 | 2024-12-05 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-12-06 | 2024-12-04 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-05 | 2024-12-03 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-04 | 2024-12-02 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-12-03 | 2024-11-29 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-12-02 | 2024-11-28 | 0.780 | 352,000 | +0 | 0.03% | 274,560 |
| 2024-11-29 | 2024-11-27 | 0.790 | 352,000 | +0 | 0.03% | 278,080 |
| 2024-11-28 | 2024-11-26 | 0.804 | 352,000 | +0 | 0.03% | 282,915 |
| 2024-11-27 | 2024-11-25 | 0.794 | 352,000 | +6,015 | 0.03% | 279,333 |
| 2024-11-26 | 2024-11-22 | 0.773 | 345,985 | +0 | 0.03% | 267,520 |
| 2024-11-25 | 2024-11-21 | 0.804 | 345,985 | +0 | 0.03% | 278,080 |
| 2024-11-22 | 2024-11-20 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-11-21 | 2024-11-19 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-11-20 | 2024-11-18 | 0.783 | 345,985 | +0 | 0.03% | 271,040 |
| 2024-11-19 | 2024-11-15 | 0.753 | 345,985 | +0 | 0.03% | 260,480 |
| 2024-11-18 | 2024-11-14 | 0.753 | 345,985 | +0 | 0.03% | 260,480 |
| 2024-11-15 | 2024-11-13 | 0.773 | 345,985 | +0 | 0.03% | 267,520 |
| 2024-11-14 | 2024-11-12 | 0.773 | 345,985 | +0 | 0.03% | 267,520 |
| 2024-11-13 | 2024-11-11 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-11-12 | 2024-11-08 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-11-11 | 2024-11-07 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-11-08 | 2024-11-06 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-11-07 | 2024-11-05 | 0.804 | 345,985 | +0 | 0.03% | 278,080 |
| 2024-11-06 | 2024-11-04 | 0.814 | 345,985 | +0 | 0.03% | 281,600 |
| 2024-11-05 | 2024-11-01 | 0.814 | 345,985 | +0 | 0.03% | 281,600 |
| 2024-11-04 | 2024-10-31 | 0.804 | 345,985 | +0 | 0.03% | 278,080 |
| 2024-11-01 | 2024-10-30 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-10-31 | 2024-10-29 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-10-30 | 2024-10-28 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-10-29 | 2024-10-25 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-10-28 | 2024-10-24 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-10-25 | 2024-10-23 | 0.783 | 345,985 | +0 | 0.03% | 271,040 |
| 2024-10-24 | 2024-10-22 | 0.794 | 345,985 | +0 | 0.03% | 274,560 |
| 2024-10-23 | 2024-10-21 | 0.804 | 345,985 | +0 | 0.03% | 278,080 |
| 2024-10-22 | 2024-10-18 | 0.804 | 345,985 | +0 | 0.03% | 278,080 |
| 2024-10-21 | 2024-10-17 | 0.804 | 345,985 | +0 | 0.03% | 278,080 |
| 2024-10-18 | 2024-10-16 | 0.834 | 345,985 | +0 | 0.03% | 288,640 |
| 2024-10-17 | 2024-10-15 | 0.814 | 345,985 | +0 | 0.03% | 281,600 |
| 2024-10-16 | 2024-10-14 | 0.844 | 345,985 | +0 | 0.03% | 292,160 |
| 2024-10-15 | 2024-10-10 | 0.844 | 345,985 | +0 | 0.03% | 292,160 |
| 2024-10-14 | 2024-10-09 | 0.865 | 345,985 | +0 | 0.03% | 299,200 |
| 2024-10-10 | 2024-10-08 | 0.855 | 345,985 | +0 | 0.03% | 295,680 |
| 2024-10-09 | 2024-10-07 | 0.926 | 345,985 | +0 | 0.03% | 320,320 |
| 2024-10-08 | 2024-10-04 | 0.875 | 345,985 | +0 | 0.03% | 302,720 |
| 2024-10-07 | 2024-10-03 | 0.875 | 345,985 | +0 | 0.03% | 302,720 |
| 2024-10-04 | 2024-10-02 | 0.875 | 345,985 | +49,146 | 0.03% | 302,720 |
| 2024-09-30 | 2024-09-26 | 0.783 | 296,839 | +98,291 | 0.02% | 232,540 |
| 2024-08-13 | 2024-08-09 | 1.069 | 198,548 | +11,485 | 0.01% | 212,258 |
| 2024-05-10 | 2024-05-08 | 1.091 | 187,063 | -46,303 | 0.01% | 204,020 |
| 2024-05-07 | 2024-05-03 | 1.134 | 233,366 | +46,303 | 0.02% | 264,600 |
| 2024-04-30 | 2024-04-26 | 1.015 | 187,063 | +18,521 | 0.01% | 189,880 |
| 2023-11-27 | 2023-11-23 | 1.459 | 168,542 | +3,859 | 0.01% | 245,870 |
| 2023-11-16 | 2023-11-14 | 1.470 | 164,683 | +18,097 | 0.01% | 242,061 |
| 2023-08-15 | 2023-08-11 | 2.065 | 146,586 | +8,504 | 0.01% | 302,680 |
| 2023-06-08 | 2023-06-06 | 2.159 | 138,082 | +17,047 | 0.01% | 298,080 |
| 2023-02-28 | 2023-02-24 | 2.675 | 121,035 | +6,819 | 0.01% | 323,760 |
| 2023-02-27 | 2023-02-23 | 2.745 | 114,216 | +10,228 | 0.01% | 313,560 |
| 2023-02-10 | 2023-02-08 | 2.945 | 103,988 | +17,047 | 0.01% | 306,221 |
| 2023-01-09 | 2023-01-05 | 3.308 | 86,941 | -51,993 | 0.01% | 287,642 |
| 2022-11-11 | 2022-11-09 | 2.077 | 138,934 | +852 | 0.01% | 288,509 |
| 2022-10-24 | 2022-10-20 | 2.217 | 138,082 | +17,047 | 0.01% | 306,180 |
| 2022-09-27 | 2022-09-23 | 2.745 | 121,035 | +8,524 | 0.01% | 332,280 |
| 2022-08-17 | 2022-08-15 | 3.097 | 112,511 | -3,410 | 0.01% | 348,479 |
| 2022-08-09 | 2022-08-05 | 3.459 | 115,921 | +4,653 | 0.01% | 400,977 |
| 2022-05-16 | 2022-05-12 | 3.300 | 111,268 | +16,363 | 0.01% | 367,202 |
| 2022-03-11 | 2022-03-09 | 2.762 | 94,905 | -162,810 | 0.01% | 262,161 |
| 2022-03-10 | 2022-03-08 | 2.762 | 257,715 | -279,805 | 0.02% | 711,899 |
| 2022-03-08 | 2022-03-04 | 3.031 | 537,520 | -89,996 | 0.05% | 1,629,359 |
| 2022-03-07 | 2022-03-03 | 3.031 | 627,516 | -49,089 | 0.06% | 1,902,159 |
| 2022-02-14 | 2022-02-10 | 3.581 | 676,605 | -24,544 | 0.06% | 2,423,111 |
| 2022-02-11 | 2022-02-09 | 3.569 | 701,149 | +24,544 | 0.06% | 2,502,440 |
| 2022-01-11 | 2022-01-07 | 3.716 | 676,605 | +3,273 | 0.06% | 2,514,081 |
| 2022-01-05 | 2022-01-03 | 3.911 | 673,332 | -8,182 | 0.06% | 2,633,599 |
| 2021-12-16 | 2021-12-14 | 3.814 | 681,514 | -16,363 | 0.06% | 2,598,961 |
| 2021-12-13 | 2021-12-09 | 4.131 | 697,877 | +16,363 | 0.06% | 2,883,142 |
| 2021-12-10 | 2021-12-08 | 3.752 | 681,514 | -16,363 | 0.06% | 2,557,311 |
| 2021-12-09 | 2021-12-07 | 3.752 | 697,877 | -49,088 | 0.06% | 2,618,712 |
| 2021-12-07 | 2021-12-03 | 3.630 | 746,965 | +16,363 | 0.07% | 2,711,609 |
| 2021-12-06 | 2021-12-02 | 3.679 | 730,602 | +16,363 | 0.07% | 2,687,929 |
| 2021-12-03 | 2021-12-01 | 3.740 | 714,239 | -24,545 | 0.07% | 2,671,378 |
| 2021-12-02 | 2021-11-30 | 3.630 | 738,784 | +16,363 | 0.07% | 2,681,911 |
| 2021-12-01 | 2021-11-29 | 3.740 | 722,421 | +40,907 | 0.07% | 2,701,980 |
| 2021-11-26 | 2021-11-24 | 3.789 | 681,514 | -12,272 | 0.06% | 2,582,301 |
| 2021-11-25 | 2021-11-23 | 3.826 | 693,786 | -4,091 | 0.06% | 2,654,241 |
| 2021-11-18 | 2021-11-16 | 4.021 | 697,877 | -40,907 | 0.06% | 2,806,372 |
| 2021-11-17 | 2021-11-15 | 3.899 | 738,784 | -40,907 | 0.07% | 2,880,571 |
| 2021-11-08 | 2021-11-04 | 4.327 | 779,691 | +24,544 | 0.07% | 3,373,620 |
| 2021-11-05 | 2021-11-03 | 4.180 | 755,147 | +8,182 | 0.07% | 3,156,662 |
| 2021-11-03 | 2021-11-01 | 3.691 | 746,965 | -32,726 | 0.07% | 2,757,259 |
| 2021-11-02 | 2021-10-29 | 3.398 | 779,691 | +16,363 | 0.07% | 2,649,340 |
| 2021-11-01 | 2021-10-28 | 3.422 | 763,328 | +16,363 | 0.07% | 2,612,400 |
| 2021-10-27 | 2021-10-25 | 3.337 | 746,965 | -24,544 | 0.07% | 2,492,489 |
| 2021-10-26 | 2021-10-22 | 3.105 | 771,509 | +16,362 | 0.07% | 2,395,218 |
| 2021-10-25 | 2021-10-21 | 3.153 | 755,147 | +8,182 | 0.07% | 2,381,341 |
| 2021-10-21 | 2021-10-19 | 3.300 | 746,965 | -16,363 | 0.07% | 2,465,099 |
| 2021-10-20 | 2021-10-18 | 3.202 | 763,328 | +16,363 | 0.07% | 2,444,460 |
| 2021-10-15 | 2021-10-11 | 3.459 | 746,965 | -52,361 | 0.07% | 2,583,789 |
| 2021-10-12 | 2021-10-08 | 3.361 | 799,326 | -119,449 | 0.07% | 2,686,749 |
| 2021-10-11 | 2021-10-07 | 3.765 | 918,775 | 0.08% | 3,458,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy