History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.570 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.570 0 +0
2025-08-14 2025-08-12 1.570 0 +0
2025-08-13 2025-08-11 1.570 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.570 0 +0
2025-08-08 2025-08-06 1.570 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.570 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.570 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.580 0 +0
2025-07-25 2025-07-23 1.580 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.570 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.570 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.570 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.570 0 +0
2025-07-03 2025-06-30 1.550 0 +0
2025-07-02 2025-06-27 1.500 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.430 0 +0
2025-06-24 2025-06-20 1.420 0 +0
2025-06-23 2025-06-19 1.430 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.440 0 +0
2025-06-16 2025-06-12 1.430 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.430 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.450 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.460 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.500 0 +0
2025-05-27 2025-05-23 1.500 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.500 0 +0
2025-05-22 2025-05-20 1.500 0 +0
2025-05-21 2025-05-19 1.500 0 +0
2025-05-20 2025-05-16 1.500 0 +0
2025-05-19 2025-05-15 1.490 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.520 0 +0
2025-05-12 2025-05-08 1.500 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.490 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.470 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.470 0 +0
2025-04-22 2025-04-16 1.480 0 +0
2025-04-17 2025-04-15 1.470 0 +0
2025-04-16 2025-04-14 1.460 0 +0
2025-04-15 2025-04-11 1.460 0 +0
2025-04-14 2025-04-10 1.450 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.480 0 +0
2025-04-07 2025-04-02 1.480 0 +0
2025-04-03 2025-04-01 1.490 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.480 0 +0
2025-03-31 2025-03-27 1.480 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.490 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.490 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.490 0 +0
2025-03-19 2025-03-17 1.490 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.480 0 +0
2025-03-14 2025-03-12 1.480 0 +0
2025-03-13 2025-03-11 1.480 0 +0
2025-03-12 2025-03-10 1.470 0 +0
2025-03-11 2025-03-07 1.470 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.470 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.460 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.470 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.470 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.790 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.780 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.780 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.800 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.790 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.790 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.773 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.783 0 +0
2024-11-19 2024-11-15 0.753 0 +0
2024-11-18 2024-11-14 0.753 0 +0
2024-11-15 2024-11-13 0.773 0 +0
2024-11-14 2024-11-12 0.773 0 +0
2024-11-13 2024-11-11 0.794 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.794 0 +0
2024-11-07 2024-11-05 0.804 0 +0
2024-11-06 2024-11-04 0.814 0 +0
2024-11-05 2024-11-01 0.814 0 +0
2024-11-04 2024-10-31 0.804 0 +0
2024-11-01 2024-10-30 0.794 0 +0
2024-10-31 2024-10-29 0.794 0 +0
2024-10-30 2024-10-28 0.794 0 +0
2024-10-29 2024-10-25 0.794 0 +0
2024-10-28 2024-10-24 0.794 0 +0
2024-10-25 2024-10-23 0.783 0 +0
2024-10-24 2024-10-22 0.794 0 +0
2024-10-23 2024-10-21 0.804 0 +0
2024-10-22 2024-10-18 0.804 0 +0
2024-10-21 2024-10-17 0.804 0 +0
2024-10-18 2024-10-16 0.834 0 +0
2024-10-17 2024-10-15 0.814 0 +0
2024-10-16 2024-10-14 0.844 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.865 0 +0
2024-10-10 2024-10-08 0.855 0 +0
2024-10-09 2024-10-07 0.926 0 +0
2024-10-08 2024-10-04 0.875 0 +0
2024-10-07 2024-10-03 0.875 0 +0
2024-10-04 2024-10-02 0.875 0 +0
2024-10-03 2024-09-30 0.855 0 +0
2024-10-02 2024-09-27 0.834 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.763 0 +0
2024-09-26 2024-09-24 0.794 0 +0
2024-09-25 2024-09-23 0.794 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.783 0 +0
2024-09-17 2024-09-13 0.773 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.773 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.794 0 +0
2024-09-10 2024-09-05 0.794 0 +0
2024-09-09 2024-09-04 0.794 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.844 0 +0
2024-09-03 2024-08-30 0.844 0 +0
2024-09-02 2024-08-29 0.844 0 +0
2024-08-30 2024-08-28 0.855 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.895 0 +0
2024-08-26 2024-08-22 0.905 0 +0
2024-08-23 2024-08-21 0.926 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.967 0 +0
2024-08-20 2024-08-16 0.987 0 +0
2024-08-19 2024-08-15 0.956 0 +0
2024-08-16 2024-08-14 0.956 0 +0
2024-08-15 2024-08-13 0.977 0 +0
2024-08-14 2024-08-12 1.101 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.069 0 +0
2024-08-09 2024-08-07 1.069 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.069 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.091 0 +0
2024-08-02 2024-07-31 1.091 0 +0
2024-08-01 2024-07-30 1.101 0 +0
2024-07-31 2024-07-29 1.091 0 +0
2024-07-30 2024-07-26 1.091 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.091 0 +0
2024-07-25 2024-07-23 1.091 0 +0
2024-07-24 2024-07-22 1.091 0 +0
2024-07-23 2024-07-19 1.091 0 +0
2024-07-22 2024-07-18 1.101 0 +0
2024-07-19 2024-07-17 1.112 0 +0
2024-07-18 2024-07-16 1.134 0 +0
2024-07-17 2024-07-15 1.145 0 +0
2024-07-16 2024-07-12 1.134 0 +0
2024-07-15 2024-07-11 1.101 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.091 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.123 0 +0
2024-07-05 2024-07-03 1.112 0 +0
2024-07-04 2024-07-02 1.123 0 +0
2024-07-03 2024-06-28 1.112 0 +0
2024-07-02 2024-06-27 1.112 0 +0
2024-06-28 2024-06-26 1.134 0 +0
2024-06-27 2024-06-25 1.145 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.155 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.134 0 +0
2024-06-19 2024-06-17 1.145 0 +0
2024-06-18 2024-06-14 1.155 0 +0
2024-06-17 2024-06-13 1.155 0 +0
2024-06-14 2024-06-12 1.155 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.188 0 +0
2024-06-11 2024-06-06 1.188 0 +0
2024-06-07 2024-06-05 1.242 0 +0
2024-06-06 2024-06-04 1.242 0 +0
2024-06-05 2024-06-03 1.231 0 +0
2024-06-04 2024-05-31 1.231 0 +0
2024-06-03 2024-05-30 1.263 0 +0
2024-05-31 2024-05-29 1.285 0 +0
2024-05-30 2024-05-28 1.274 0 +0
2024-05-29 2024-05-27 1.317 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.253 0 +0
2024-05-24 2024-05-22 1.263 0 +0
2024-05-23 2024-05-21 1.166 0 +0
2024-05-22 2024-05-20 1.188 0 +0
2024-05-21 2024-05-17 1.145 0 +0
2024-05-20 2024-05-16 1.134 0 +0
2024-05-17 2024-05-14 1.145 0 +0
2024-05-16 2024-05-13 1.155 0 +0
2024-05-14 2024-05-10 1.155 0 +0
2024-05-13 2024-05-09 1.134 0 +0
2024-05-10 2024-05-08 1.091 0 +0
2024-05-09 2024-05-07 1.145 0 +0
2024-05-08 2024-05-06 1.177 0 +0
2024-05-07 2024-05-03 1.134 0 +0
2024-05-06 2024-05-02 1.037 0 +0
2024-05-03 2024-04-30 1.047 0 +0
2024-05-02 2024-04-29 1.026 0 +0
2024-04-30 2024-04-26 1.015 0 +0
2024-04-29 2024-04-25 0.993 0 +0
2024-04-26 2024-04-24 1.015 0 +0
2024-04-25 2024-04-23 1.004 0 +0
2024-04-24 2024-04-22 1.004 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.983 0 +0
2024-04-19 2024-04-17 0.983 0 +0
2024-04-18 2024-04-16 0.993 0 +0
2024-04-17 2024-04-15 1.026 0 +0
2024-04-16 2024-04-12 1.037 0 +0
2024-04-15 2024-04-11 1.047 0 +0
2024-04-12 2024-04-10 1.047 0 +0
2024-04-11 2024-04-09 1.058 0 +0
2024-04-10 2024-04-08 1.047 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.069 0 +0
2024-04-03 2024-03-28 1.091 0 +0
2024-04-02 2024-03-27 1.134 0 +0
2024-03-28 2024-03-26 1.177 0 +0
2024-03-27 2024-03-25 1.166 0 +0
2024-03-26 2024-03-22 1.166 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.177 0 +0
2024-03-21 2024-03-19 1.166 0 +0
2024-03-20 2024-03-18 1.155 0 +0
2024-03-19 2024-03-15 1.166 0 +0
2024-03-18 2024-03-14 1.166 0 +0
2024-03-15 2024-03-13 1.199 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.188 0 +0
2024-03-12 2024-03-08 1.155 0 +0
2024-03-11 2024-03-07 1.155 0 +0
2024-03-08 2024-03-06 1.134 0 +0
2024-03-07 2024-03-05 1.134 0 +0
2024-03-06 2024-03-04 1.177 0 +0
2024-03-05 2024-03-01 1.188 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.199 0 +0
2024-02-28 2024-02-26 1.242 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.199 0 +0
2024-02-23 2024-02-21 1.188 0 +0
2024-02-22 2024-02-20 1.155 0 +0
2024-02-21 2024-02-19 1.166 0 +0
2024-02-20 2024-02-16 1.166 0 +0
2024-02-19 2024-02-15 1.166 0 +0
2024-02-16 2024-02-14 1.199 0 +0
2024-02-15 2024-02-09 1.209 0 +0
2024-02-14 2024-02-07 1.209 0 +0
2024-02-08 2024-02-06 1.231 0 +0
2024-02-07 2024-02-05 1.231 0 +0
2024-02-06 2024-02-02 1.253 0 +0
2024-02-05 2024-02-01 1.253 0 +0
2024-02-02 2024-01-31 1.253 0 +0
2024-02-01 2024-01-30 1.253 0 +0
2024-01-31 2024-01-29 1.263 0 +0
2024-01-30 2024-01-26 1.263 0 +0
2024-01-29 2024-01-25 1.296 0 +0
2024-01-26 2024-01-24 1.274 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.263 0 +0
2024-01-23 2024-01-19 1.285 0 +0
2024-01-22 2024-01-18 1.285 0 +0
2024-01-19 2024-01-17 1.274 0 +0
2024-01-18 2024-01-16 1.350 0 +0
2024-01-17 2024-01-15 1.371 0 +0
2024-01-16 2024-01-12 1.382 0 +0
2024-01-15 2024-01-11 1.328 0 +0
2024-01-12 2024-01-10 1.317 0 +0
2024-01-11 2024-01-09 1.307 0 +0
2024-01-10 2024-01-08 1.296 0 +0
2024-01-09 2024-01-05 1.328 0 +0
2024-01-08 2024-01-04 1.328 0 +0
2024-01-05 2024-01-03 1.317 0 +0
2024-01-04 2024-01-02 1.317 0 +0
2024-01-03 2023-12-29 1.361 0 +0
2024-01-02 2023-12-28 1.328 0 +0
2023-12-29 2023-12-27 1.317 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.328 0 +0
2023-12-22 2023-12-20 1.328 0 +0
2023-12-21 2023-12-19 1.339 0 +0
2023-12-20 2023-12-18 1.307 0 +0
2023-12-19 2023-12-15 1.339 0 +0
2023-12-18 2023-12-14 1.307 0 +0
2023-12-15 2023-12-13 1.263 0 +0
2023-12-14 2023-12-12 1.317 0 +0
2023-12-13 2023-12-11 1.339 0 +0
2023-12-12 2023-12-08 1.339 0 +0
2023-12-11 2023-12-07 1.339 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.328 0 +0
2023-12-06 2023-12-04 1.361 0 +0
2023-12-05 2023-12-01 1.371 0 +0
2023-12-04 2023-11-30 1.361 0 +0
2023-12-01 2023-11-29 1.404 0 +0
2023-11-30 2023-11-28 1.393 0 +0
2023-11-29 2023-11-27 1.404 0 +0
2023-11-28 2023-11-24 1.448 0 +0
2023-11-27 2023-11-23 1.459 0 +0
2023-11-24 2023-11-22 1.437 0 +0
2023-11-23 2023-11-21 1.459 0 +0
2023-11-22 2023-11-20 1.437 0 +0
2023-11-21 2023-11-17 1.459 0 +0
2023-11-20 2023-11-16 1.459 0 +0
2023-11-17 2023-11-15 1.514 0 +0
2023-11-16 2023-11-14 1.470 0 +0
2023-11-15 2023-11-13 1.459 0 +0
2023-11-14 2023-11-10 1.404 0 +0
2023-11-13 2023-11-09 1.404 0 +0
2023-11-10 2023-11-08 1.337 0 +0
2023-11-09 2023-11-07 1.481 0 +0
2023-11-08 2023-11-06 1.536 0 +0
2023-11-07 2023-11-03 1.536 0 +0
2023-11-06 2023-11-02 1.481 0 +0
2023-11-03 2023-11-01 1.370 0 +0
2023-11-02 2023-10-31 1.437 0 +0
2023-11-01 2023-10-30 1.426 0 +0
2023-10-31 2023-10-27 1.492 0 +0
2023-10-30 2023-10-26 1.359 0 +0
2023-10-27 2023-10-25 1.392 0 +0
2023-10-26 2023-10-24 1.337 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.271 0 +0
2023-10-20 2023-10-18 1.315 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.359 0 +0
2023-10-17 2023-10-13 1.381 0 +0
2023-10-16 2023-10-12 1.404 0 +0
2023-10-13 2023-10-11 1.392 0 +0
2023-10-12 2023-10-10 1.448 0 +0
2023-10-11 2023-10-09 1.470 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.481 0 +0
2023-10-06 2023-10-04 1.437 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.492 0 +0
2023-10-03 2023-09-28 1.470 0 +0
2023-09-29 2023-09-27 1.514 0 +0
2023-09-28 2023-09-26 1.547 0 +0
2023-09-27 2023-09-25 1.602 0 +0
2023-09-26 2023-09-22 1.680 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.680 0 +0
2023-09-20 2023-09-18 1.713 0 +0
2023-09-19 2023-09-15 1.724 0 +0
2023-09-18 2023-09-14 1.746 0 +0
2023-09-15 2023-09-13 1.724 0 +0
2023-09-14 2023-09-12 1.713 0 +0
2023-09-13 2023-09-11 1.746 0 +0
2023-09-12 2023-09-07 1.746 0 +0
2023-09-11 2023-09-06 1.724 0 +0
2023-09-07 2023-09-05 1.757 0 +0
2023-09-06 2023-09-04 1.713 0 +0
2023-09-05 2023-08-31 1.746 0 +0
2023-09-04 2023-08-30 1.724 0 +0
2023-08-31 2023-08-29 1.702 0 +0
2023-08-30 2023-08-28 1.691 0 +0
2023-08-29 2023-08-25 1.702 0 +0
2023-08-28 2023-08-24 1.680 0 +0
2023-08-25 2023-08-23 1.669 0 +0
2023-08-24 2023-08-22 1.691 0 +0
2023-08-23 2023-08-21 1.691 0 +0
2023-08-22 2023-08-18 1.735 0 +0
2023-08-21 2023-08-17 1.768 0 +0
2023-08-18 2023-08-16 1.779 0 +0
2023-08-17 2023-08-15 1.868 0 +0
2023-08-16 2023-08-14 2.124 0 +0
2023-08-15 2023-08-11 2.065 0 +0
2023-08-14 2023-08-10 2.159 0 +0
2023-08-11 2023-08-09 2.077 0 +0
2023-08-10 2023-08-08 1.983 0 +0
2023-08-09 2023-08-07 1.983 0 +0
2023-08-08 2023-08-04 2.006 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.018 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.030 0 +0
2023-08-01 2023-07-28 1.994 0 +0
2023-07-31 2023-07-27 1.983 0 +0
2023-07-28 2023-07-26 1.948 0 +0
2023-07-27 2023-07-25 1.983 0 +0
2023-07-26 2023-07-24 1.959 0 +0
2023-07-25 2023-07-21 1.994 0 +0
2023-07-24 2023-07-20 2.053 0 +0
2023-07-21 2023-07-19 2.053 0 +0
2023-07-20 2023-07-18 2.065 0 +0
2023-07-19 2023-07-14 2.065 0 +0
2023-07-18 2023-07-13 2.053 0 +0
2023-07-14 2023-07-12 2.053 0 +0
2023-07-13 2023-07-11 2.030 0 +0
2023-07-12 2023-07-10 2.041 0 +0
2023-07-11 2023-07-07 2.041 0 +0
2023-07-10 2023-07-06 2.077 0 +0
2023-07-07 2023-07-05 2.077 0 +0
2023-07-06 2023-07-04 2.088 0 +0
2023-07-05 2023-07-03 2.088 0 +0
2023-07-04 2023-06-30 2.112 0 +0
2023-07-03 2023-06-29 2.088 0 +0
2023-06-30 2023-06-28 2.112 0 +0
2023-06-29 2023-06-27 2.124 0 +0
2023-06-28 2023-06-26 2.077 0 +0
2023-06-27 2023-06-23 2.053 0 +0
2023-06-26 2023-06-21 2.124 0 +0
2023-06-23 2023-06-20 2.147 0 +0
2023-06-21 2023-06-19 2.182 0 +0
2023-06-20 2023-06-16 2.182 0 +0
2023-06-19 2023-06-15 2.206 0 +0
2023-06-16 2023-06-14 2.229 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.077 0 +0
2023-06-13 2023-06-09 2.135 0 +0
2023-06-12 2023-06-08 2.170 0 +0
2023-06-09 2023-06-07 2.159 0 +0
2023-06-08 2023-06-06 2.159 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.159 0 +0
2023-06-05 2023-06-01 2.065 0 +0
2023-06-02 2023-05-31 2.065 0 +0
2023-06-01 2023-05-30 2.112 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.217 0 +0
2023-05-29 2023-05-24 2.264 0 +0
2023-05-25 2023-05-23 2.335 0 +0
2023-05-24 2023-05-22 2.370 0 +0
2023-05-23 2023-05-19 2.382 0 +0
2023-05-22 2023-05-18 2.393 0 +0
2023-05-19 2023-05-17 2.382 0 +0
2023-05-18 2023-05-16 2.405 0 +0
2023-05-17 2023-05-15 2.382 0 +0
2023-05-16 2023-05-12 2.370 0 +0
2023-05-15 2023-05-11 2.393 0 +0
2023-05-12 2023-05-10 2.382 0 +0
2023-05-11 2023-05-09 2.405 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.452 0 +0
2023-05-08 2023-05-04 2.393 0 +0
2023-05-05 2023-05-03 2.382 0 +0
2023-05-04 2023-05-02 2.429 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.358 0 +0
2023-04-28 2023-04-26 2.475 0 +0
2023-04-27 2023-04-25 2.546 0 +0
2023-04-26 2023-04-24 2.663 0 +0
2023-04-25 2023-04-21 2.640 0 +0
2023-04-24 2023-04-20 2.698 0 +0
2023-04-21 2023-04-19 2.710 0 +0
2023-04-20 2023-04-18 2.757 0 +0
2023-04-19 2023-04-17 2.769 0 +0
2023-04-18 2023-04-14 2.687 0 +0
2023-04-17 2023-04-13 2.710 0 +0
2023-04-14 2023-04-12 2.722 0 +0
2023-04-13 2023-04-11 2.745 0 +0
2023-04-12 2023-04-06 2.616 0 +0
2023-04-11 2023-04-04 2.698 0 +0
2023-04-06 2023-04-03 2.710 0 +0
2023-04-04 2023-03-31 2.734 0 +0
2023-04-03 2023-03-30 2.722 0 +0
2023-03-31 2023-03-29 2.722 0 +0
2023-03-30 2023-03-28 2.734 0 +0
2023-03-29 2023-03-27 2.698 0 +0
2023-03-28 2023-03-24 2.734 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.722 0 +0
2023-03-23 2023-03-21 2.698 0 +0
2023-03-22 2023-03-20 2.745 0 +0
2023-03-21 2023-03-17 2.804 0 +0
2023-03-20 2023-03-16 2.687 0 +0
2023-03-17 2023-03-15 2.663 0 +0
2023-03-16 2023-03-14 2.698 0 +0
2023-03-15 2023-03-13 2.745 0 +0
2023-03-14 2023-03-10 2.698 0 +0
2023-03-13 2023-03-09 2.698 0 +0
2023-03-10 2023-03-08 2.710 0 +0
2023-03-09 2023-03-07 2.769 0 +0
2023-03-08 2023-03-06 2.734 0 +0
2023-03-07 2023-03-03 2.781 0 +0
2023-03-06 2023-03-02 2.816 0 +0
2023-03-03 2023-03-01 2.816 0 +0
2023-03-02 2023-02-28 2.698 0 +0
2023-03-01 2023-02-27 2.628 0 +0
2023-02-28 2023-02-24 2.675 0 +0
2023-02-27 2023-02-23 2.745 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.734 0 +0
2023-02-22 2023-02-20 2.816 0 +0
2023-02-21 2023-02-17 2.781 0 +0
2023-02-20 2023-02-16 2.827 0 +0
2023-02-17 2023-02-15 2.839 0 +0
2023-02-16 2023-02-14 2.921 0 +0
2023-02-15 2023-02-13 2.980 0 +0
2023-02-14 2023-02-10 2.933 0 +0
2023-02-13 2023-02-09 3.015 0 +0
2023-02-10 2023-02-08 2.945 0 +0
2023-02-09 2023-02-07 2.968 0 +0
2023-02-08 2023-02-06 2.968 0 +0
2023-02-07 2023-02-03 3.062 0 +0
2023-02-06 2023-02-02 3.086 0 +0
2023-02-03 2023-02-01 3.168 0 +0
2023-02-02 2023-01-31 3.132 0 +0
2023-02-01 2023-01-30 3.062 0 +0
2023-01-31 2023-01-27 3.179 0 +0
2023-01-30 2023-01-26 3.191 0 +0
2023-01-27 2023-01-20 3.179 0 +0
2023-01-26 2023-01-19 3.191 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.003 0 +0
2023-01-18 2023-01-16 3.074 0 +0
2023-01-17 2023-01-13 3.050 0 +0
2023-01-16 2023-01-12 3.015 0 +0
2023-01-13 2023-01-11 3.109 0 +0
2023-01-12 2023-01-10 3.179 0 +0
2023-01-11 2023-01-09 3.297 0 +0
2023-01-10 2023-01-06 3.203 0 +0
2023-01-09 2023-01-05 3.308 0 +0
2023-01-06 2023-01-04 3.203 0 +0
2023-01-05 2023-01-03 3.109 0 +0
2023-01-04 2022-12-30 3.086 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.086 0 +0
2022-12-29 2022-12-23 2.816 0 +0
2022-12-28 2022-12-22 2.874 0 +0
2022-12-23 2022-12-21 2.816 0 +0
2022-12-22 2022-12-20 2.675 0 +0
2022-12-21 2022-12-19 2.605 0 +0
2022-12-20 2022-12-16 2.745 0 +0
2022-12-19 2022-12-15 2.651 0 +0
2022-12-16 2022-12-14 2.734 0 +0
2022-12-15 2022-12-13 2.863 0 +0
2022-12-14 2022-12-12 2.499 0 +0
2022-12-13 2022-12-09 2.464 0 +0
2022-12-12 2022-12-08 2.511 0 +0
2022-12-09 2022-12-07 2.253 0 +0
2022-12-08 2022-12-06 2.276 0 +0
2022-12-07 2022-12-05 2.300 0 +0
2022-12-06 2022-12-02 2.135 0 +0
2022-12-05 2022-12-01 2.159 0 +0
2022-12-02 2022-11-30 2.147 0 +0
2022-12-01 2022-11-29 2.088 0 +0
2022-11-30 2022-11-28 2.018 0 +0
2022-11-29 2022-11-25 2.041 0 +0
2022-11-28 2022-11-24 1.994 0 +0
2022-11-25 2022-11-23 1.959 0 +0
2022-11-24 2022-11-22 1.971 0 +0
2022-11-23 2022-11-21 2.030 0 +0
2022-11-22 2022-11-18 2.088 0 +0
2022-11-21 2022-11-17 2.124 0 +0
2022-11-18 2022-11-16 2.124 0 +0
2022-11-17 2022-11-15 2.276 0 +0
2022-11-16 2022-11-14 2.229 0 +0
2022-11-15 2022-11-11 2.112 0 +0
2022-11-14 2022-11-10 1.994 0 +0
2022-11-11 2022-11-09 2.077 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.229 0 +0
2022-11-08 2022-11-04 2.030 0 +0
2022-11-07 2022-11-03 1.948 0 +0
2022-11-04 2022-11-02 2.147 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.807 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 2.112 0 +0
2022-10-28 2022-10-26 2.253 0 +0
2022-10-27 2022-10-25 2.159 0 +0
2022-10-26 2022-10-24 2.112 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.217 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.382 0 +0
2022-10-19 2022-10-17 2.358 0 +0
2022-10-18 2022-10-14 2.382 0 +0
2022-10-17 2022-10-13 2.335 0 +0
2022-10-14 2022-10-12 2.405 0 +0
2022-10-13 2022-10-11 2.464 0 +0
2022-10-12 2022-10-10 2.487 0 +0
2022-10-11 2022-10-07 2.628 0 -15,342
2022-10-10 2022-10-06 2.734 15,342 -16,195 0.00% 41,939
2022-10-07 2022-10-05 2.569 31,537 -17,900 0.00% 81,029
2022-10-05 2022-09-30 2.464 49,437 +853 0.00% 121,801
2022-09-27 2022-09-23 2.745 48,584 -853 0.00% 133,379
2022-09-22 2022-09-20 2.827 49,437 +853 0.00% 139,781
2022-08-25 2022-08-23 2.851 48,584 +5,114 0.00% 138,509
2022-08-09 2022-08-05 3.459 43,470 +1,745 0.00% 150,365
2022-07-19 2022-07-15 3.312 41,725 +818 0.00% 138,209
2022-07-18 2022-07-14 3.325 40,907 +818 0.00% 135,999
2022-07-14 2022-07-12 3.422 40,089 +2,454 0.00% 137,200
2022-07-13 2022-07-11 3.435 37,635 +819 0.00% 129,261
2022-07-12 2022-07-08 3.398 36,816 +818 0.00% 125,098
2022-07-08 2022-07-06 3.349 35,998 -14,727 0.00% 120,559
2022-07-07 2022-07-05 3.422 50,725 -20,453 0.00% 173,600
2022-07-06 2022-07-04 3.545 71,178 -23,727 0.01% 252,298
2022-07-05 2022-06-30 3.471 94,905 -34,362 0.01% 329,441
2022-07-04 2022-06-29 3.422 129,267 -21,271 0.01% 442,401
2022-06-30 2022-06-28 3.459 150,538 -28,635 0.01% 520,718
2022-06-29 2022-06-27 3.325 179,173 -38,453 0.02% 595,678
2022-06-28 2022-06-24 3.227 217,626 -14,727 0.02% 702,239
2022-06-27 2022-06-23 3.141 232,353 +818 0.02% 729,881
2022-06-24 2022-06-22 3.141 231,535 +818 0.02% 727,311
2022-06-23 2022-06-21 3.215 230,717 +819 0.02% 741,662
2022-06-15 2022-06-13 3.153 229,898 -32,726 0.02% 724,979
2022-06-14 2022-06-10 3.349 262,624 -8,182 0.02% 879,540
2022-06-13 2022-06-09 3.361 270,806 -35,180 0.02% 910,251
2022-06-10 2022-06-08 3.386 305,986 -32,725 0.03% 1,035,981
2022-06-09 2022-06-07 3.410 338,711 -11,454 0.03% 1,155,058
2022-06-06 2022-06-01 3.410 350,165 +5,727 0.03% 1,194,118
2022-06-02 2022-05-31 3.337 344,438 +40,907 0.03% 1,149,328
2022-06-01 2022-05-30 3.337 303,531 +19,635 0.03% 1,012,829
2022-05-31 2022-05-27 3.312 283,896 +818 0.03% 940,370
2022-05-30 2022-05-26 3.325 283,078 -35,180 0.03% 941,121
2022-05-27 2022-05-25 3.337 318,258 +2,455 0.03% 1,061,970
2022-05-26 2022-05-24 3.349 315,803 +44,997 0.03% 1,057,638
2022-05-25 2022-05-23 3.447 270,806 +24,545 0.02% 933,422
2022-05-24 2022-05-20 3.422 246,261 -10,636 0.02% 842,799
2022-05-23 2022-05-19 3.435 256,897 -11,454 0.02% 882,340
2022-05-20 2022-05-18 3.410 268,351 -9,000 0.02% 915,120
2022-05-19 2022-05-17 3.349 277,351 +4,909 0.03% 928,861
2022-05-18 2022-05-16 3.398 272,442 -818 0.02% 925,741
2022-05-17 2022-05-13 3.325 273,260 -3,273 0.02% 908,480
2022-05-16 2022-05-12 3.300 276,533 -27,816 0.03% 912,601
2022-05-13 2022-05-11 3.386 304,349 +8,999 0.03% 1,030,438
2022-05-12 2022-05-10 3.288 295,350 +108,813 0.03% 971,090
2022-05-11 2022-05-06 3.459 186,537 -8,181 0.02% 645,241
2022-05-10 2022-05-05 3.594 194,718 +16,363 0.02% 699,719
2022-05-06 2022-05-04 3.606 178,355 +87,541 0.02% 643,099
2022-05-05 2022-05-03 3.606 90,814 +71,997 0.01% 327,450
2022-04-29 2022-04-27 3.520 18,817 -3,273 0.00% 66,239
2022-04-27 2022-04-25 3.496 22,090 +1,636 0.00% 77,220
2022-04-26 2022-04-22 3.655 20,454 +819 0.00% 74,751
2022-04-25 2022-04-21 3.545 19,635 +818 0.00% 69,598
2022-04-20 2022-04-14 3.765 18,817 +3,272 0.00% 70,839
2022-04-13 2022-04-11 3.691 15,545 -818 0.00% 57,381
2022-04-11 2022-04-07 3.496 16,363 -20,453 0.00% 57,200
2022-04-08 2022-04-06 3.655 36,816 -4,909 0.00% 134,548
2022-04-07 2022-04-04 3.532 41,725 -1,637 0.00% 147,389
2022-04-06 2022-04-01 3.276 43,362 -17,999 0.00% 142,041
2022-04-04 2022-03-31 3.251 61,361 -28,635 0.01% 199,501
2022-04-01 2022-03-30 3.325 89,996 +4,091 0.01% 299,201
2022-03-31 2022-03-29 3.227 85,905 +3,272 0.01% 277,200
2022-03-23 2022-03-21 3.227 82,633 +2,455 0.01% 266,642
2022-03-22 2022-03-18 3.129 80,178 +1,636 0.01% 250,880
2022-03-21 2022-03-17 2.872 78,542 +11,454 0.01% 225,601
2022-03-18 2022-03-16 2.726 67,088 +7,364 0.01% 182,861
2022-03-17 2022-03-15 2.591 59,724 +5,727 0.01% 154,759
2022-03-14 2022-03-10 2.933 53,997 +2,454 0.00% 158,399
2022-03-09 2022-03-07 2.933 51,543 -3,273 0.00% 151,200
2022-03-04 2022-03-02 2.958 54,816 +1,637 0.00% 162,141
2022-03-01 2022-02-25 3.239 53,179 -1,637 0.00% 172,249
2022-02-28 2022-02-24 3.202 54,816 -5,727 0.00% 175,541
2022-02-25 2022-02-23 3.349 60,543 +5,727 0.01% 202,761
2022-02-24 2022-02-22 3.276 54,816 -818 0.00% 179,561
2022-02-23 2022-02-21 3.349 55,634 -22,090 0.01% 186,321
2022-02-22 2022-02-18 3.447 77,724 -15,544 0.01% 267,901
2022-02-21 2022-02-17 3.471 93,268 -18,000 0.01% 323,759
2022-02-18 2022-02-16 3.508 111,268 -16,362 0.01% 390,322
2022-02-17 2022-02-15 3.496 127,630 -23,727 0.01% 446,159
2022-02-16 2022-02-14 3.545 151,357 -6,545 0.01% 536,501
2022-02-15 2022-02-11 3.569 157,902 -4,090 0.01% 563,561
2022-02-14 2022-02-10 3.581 161,992 +34,362 0.01% 580,138
2022-02-09 2022-02-07 3.520 127,630 -12,273 0.01% 449,279
2022-02-08 2022-02-04 3.691 139,903 -1,636 0.01% 516,422
2022-02-07 2022-01-31 3.655 141,539 +4,909 0.01% 517,271
2022-02-04 2022-01-27 3.655 136,630 -3,273 0.01% 499,330
2022-01-26 2022-01-24 3.765 139,903 +31,090 0.01% 526,682
2022-01-25 2022-01-21 3.826 108,813 +5,727 0.01% 416,290
2022-01-24 2022-01-20 3.899 103,086 +26,999 0.01% 401,940
2022-01-21 2022-01-19 3.814 76,087 +17,999 0.01% 290,159
2022-01-20 2022-01-18 3.814 58,088 +32,726 0.01% 221,519
2022-01-19 2022-01-17 3.814 25,362 +4,908 0.00% 96,718
2022-01-18 2022-01-14 3.850 20,454 +4,909 0.00% 78,752
2022-01-17 2022-01-13 3.838 15,545 -47,452 0.00% 59,661
2022-01-14 2022-01-12 3.850 62,997 -4,091 0.01% 242,550
2022-01-13 2022-01-11 3.838 67,088 +6,545 0.01% 257,481
2022-01-12 2022-01-10 3.740 60,543 -22,090 0.01% 226,441
2022-01-11 2022-01-07 3.716 82,633 -36,816 0.01% 307,042
2022-01-10 2022-01-06 3.728 119,449 -96,541 0.01% 445,300
2022-01-07 2022-01-05 3.801 215,990 +17,181 0.02% 821,040
2022-01-06 2022-01-04 3.985 198,809 -106,359 0.02% 792,180
2022-01-05 2022-01-03 3.911 305,168 -129,266 0.03% 1,193,602
2022-01-04 2021-12-31 4.082 434,434 +124,358 0.04% 1,773,539
2022-01-03 2021-12-29 3.985 310,076 +20,453 0.03% 1,235,538
2021-12-30 2021-12-28 3.875 289,623 -34,362 0.03% 1,122,181
2021-12-29 2021-12-24 3.850 323,985 +193,082 0.03% 1,247,400
2021-12-28 2021-12-22 3.704 130,903 +24,544 0.01% 484,800
2021-12-23 2021-12-21 3.655 106,359 +8,182 0.01% 388,701
2021-12-22 2021-12-20 3.691 98,177 +22,090 0.01% 362,399
2021-12-21 2021-12-17 3.814 76,087 +27,817 0.01% 290,159
2021-12-20 2021-12-16 3.752 48,270 +39,270 0.00% 181,128
2021-12-17 2021-12-15 3.716 9,000 -71,996 0.00% 33,442
2021-12-16 2021-12-14 3.814 80,996 -30,272 0.01% 308,879
2021-12-15 2021-12-13 3.826 111,268 -12,272 0.01% 425,682
2021-12-14 2021-12-10 3.924 123,540 -54,815 0.01% 484,711
2021-12-13 2021-12-09 4.131 178,355 -2,455 0.02% 736,839
2021-12-10 2021-12-08 3.752 180,810 -1,636 0.02% 678,471
2021-12-09 2021-12-07 3.752 182,446 +152,993 0.02% 684,610
2021-12-08 2021-12-06 3.410 29,453 -9,818 0.00% 100,439
2021-12-07 2021-12-03 3.630 39,271 -71,997 0.00% 142,560
2021-12-06 2021-12-02 3.679 111,268 +9,000 0.01% 409,362
2021-12-03 2021-12-01 3.740 102,268 +17,181 0.01% 382,500
2021-12-02 2021-11-30 3.630 85,087 -5,727 0.01% 308,880
2021-12-01 2021-11-29 3.740 90,814 +48,271 0.01% 339,660
2021-11-30 2021-11-26 3.814 42,543 -68,725 0.00% 162,238
2021-11-29 2021-11-25 3.997 111,268 -89,177 0.01% 444,722
2021-11-26 2021-11-24 3.789 200,445 +185,718 0.02% 759,499
2021-11-25 2021-11-23 3.826 14,727 +9,818 0.00% 56,342
2021-11-24 2021-11-22 3.960 4,909 -818 0.00% 19,441
2021-11-23 2021-11-19 4.082 5,727 +5,727 0.00% 23,380
2021-11-18 2021-11-16 4.021 0 -24,544
2021-11-17 2021-11-15 3.899 24,544 +20,453 0.00% 95,699
2021-11-16 2021-11-12 4.351 4,091 -15,544 0.00% 17,801
2021-11-15 2021-11-11 4.351 19,635 -75,270 0.00% 85,438
2021-11-12 2021-11-10 4.327 94,905 -52,361 0.01% 410,641
2021-11-11 2021-11-09 4.229 147,266 -28,635 0.01% 622,801
2021-11-10 2021-11-08 4.437 175,901 +65,452 0.02% 780,450
2021-11-09 2021-11-05 4.290 110,449 -72,815 0.01% 473,848
2021-11-08 2021-11-04 4.327 183,264 -139,903 0.02% 792,959
2021-11-05 2021-11-03 4.180 323,167 +314,167 0.03% 1,350,901
2021-11-04 2021-11-02 3.594 9,000 -18,817 0.00% 32,342
2021-11-03 2021-11-01 3.691 27,817 +27,817 0.00% 102,680
2021-10-27 2021-10-25 3.337 0 -80,996
2021-10-25 2021-10-21 3.153 80,996 -229,080 0.01% 255,419
2021-10-22 2021-10-20 3.239 310,076 +310,076 0.03% 1,004,349
2021-10-21 2021-10-19 3.300 0 -264,260
2021-10-20 2021-10-18 3.202 264,260 -463,888 0.02% 846,259
2021-10-19 2021-10-15 3.361 728,148 -2,251,531 0.07% 2,447,500
2021-10-18 2021-10-12 3.361 2,979,679 -450,797 0.27% 10,015,499
2021-10-15 2021-10-11 3.459 3,430,476 -1,088,132 0.31% 11,866,188
2021-10-12 2021-10-08 3.361 4,518,608 -2,026,541 0.41% 15,188,252
2021-10-11 2021-10-07 3.765 6,545,149 0.60% 24,639,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top