History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-20 | 2025-08-18 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-19 | 2025-08-15 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-18 | 2025-08-14 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-15 | 2025-08-13 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-14 | 2025-08-12 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-13 | 2025-08-11 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-12 | 2025-08-08 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-11 | 2025-08-07 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-08 | 2025-08-06 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-07 | 2025-08-05 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-06 | 2025-08-04 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-05 | 2025-08-01 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-04 | 2025-07-31 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-08-01 | 2025-07-30 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-07-31 | 2025-07-29 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-07-30 | 2025-07-28 | 1.570 | 12,669,590 | +0 | 0.94% | 19,891,256 |
| 2025-07-29 | 2025-07-25 | 1.580 | 12,669,590 | +0 | 0.94% | 20,017,952 |
| 2025-07-28 | 2025-07-24 | 1.580 | 12,669,590 | +0 | 0.94% | 20,017,952 |
| 2025-07-25 | 2025-07-23 | 1.580 | 12,669,590 | -1,000,000 | 0.94% | 20,017,952 |
| 2025-07-17 | 2025-07-15 | 1.570 | 13,669,590 | -1,000 | 1.01% | 21,461,256 |
| 2025-07-09 | 2025-07-07 | 1.570 | 13,670,590 | -15,000 | 1.02% | 21,462,826 |
| 2025-07-08 | 2025-07-04 | 1.570 | 13,685,590 | -5,000 | 1.02% | 21,486,376 |
| 2025-06-26 | 2025-06-24 | 1.440 | 13,690,590 | -68,000 | 1.02% | 19,714,450 |
| 2025-06-23 | 2025-06-19 | 1.430 | 13,758,590 | -134,900 | 1.02% | 19,674,784 |
| 2025-06-18 | 2025-06-16 | 1.440 | 13,893,490 | -3,000 | 1.03% | 20,006,626 |
| 2025-06-04 | 2025-06-02 | 1.440 | 13,896,490 | -208,000 | 1.03% | 20,010,946 |
| 2025-05-26 | 2025-05-22 | 1.500 | 14,104,490 | -17,000 | 1.05% | 21,156,735 |
| 2025-05-13 | 2025-05-09 | 1.520 | 14,121,490 | -16,000 | 1.05% | 21,464,665 |
| 2025-05-12 | 2025-05-08 | 1.500 | 14,137,490 | -22,000 | 1.05% | 21,206,235 |
| 2025-04-11 | 2025-04-09 | 1.450 | 14,159,490 | -10,000 | 1.05% | 20,531,260 |
| 2025-04-09 | 2025-04-07 | 1.430 | 14,169,490 | -1,000,000 | 1.05% | 20,262,371 |
| 2025-03-24 | 2025-03-20 | 1.490 | 15,169,490 | -50,000 | 1.13% | 22,602,540 |
| 2025-03-18 | 2025-03-14 | 1.480 | 15,219,490 | -15,000 | 1.13% | 22,524,845 |
| 2025-03-13 | 2025-03-11 | 1.480 | 15,234,490 | -72,600 | 1.13% | 22,547,045 |
| 2025-03-12 | 2025-03-10 | 1.470 | 15,307,090 | +94,000 | 1.14% | 22,501,422 |
| 2025-03-11 | 2025-03-07 | 1.470 | 15,213,090 | -5,000 | 1.13% | 22,363,242 |
| 2025-03-10 | 2025-03-06 | 1.460 | 15,218,090 | -56,000 | 1.13% | 22,218,411 |
| 2025-03-07 | 2025-03-05 | 1.470 | 15,274,090 | -22,600 | 1.13% | 22,452,912 |
| 2025-03-05 | 2025-03-03 | 1.470 | 15,296,690 | -20,000 | 1.14% | 22,486,134 |
| 2025-03-04 | 2025-02-28 | 1.470 | 15,316,690 | -37,000 | 1.14% | 22,515,534 |
| 2025-02-28 | 2025-02-26 | 1.460 | 15,353,690 | -22,000 | 1.14% | 22,416,387 |
| 2025-02-26 | 2025-02-24 | 1.470 | 15,375,690 | -1,025,000 | 1.14% | 22,602,264 |
| 2025-02-25 | 2025-02-21 | 1.470 | 16,400,690 | -85,000 | 1.22% | 24,109,014 |
| 2025-02-24 | 2025-02-20 | 1.470 | 16,485,690 | -30,000 | 1.22% | 24,233,964 |
| 2025-02-21 | 2025-02-19 | 1.470 | 16,515,690 | -127,000 | 1.23% | 24,278,064 |
| 2025-02-20 | 2025-02-18 | 1.470 | 16,642,690 | -478,000 | 1.24% | 24,464,754 |
| 2025-02-04 | 2025-01-28 | 0.890 | 17,120,690 | +357,000 | 1.27% | 15,237,414 |
| 2025-01-27 | 2025-01-23 | 0.840 | 16,763,690 | +20,000 | 1.24% | 14,081,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 16,743,690 | +200,000 | 1.24% | 13,562,389 |
| 2025-01-15 | 2025-01-13 | 0.790 | 16,543,690 | +4,000 | 1.23% | 13,069,515 |
| 2025-01-07 | 2025-01-03 | 0.770 | 16,539,690 | +254,000 | 1.23% | 12,735,561 |
| 2024-12-18 | 2024-12-16 | 0.780 | 16,285,690 | +4,000 | 1.21% | 12,702,838 |
| 2024-12-05 | 2024-12-03 | 0.780 | 16,281,690 | -70,000 | 1.21% | 12,699,718 |
| 2024-11-27 | 2024-11-25 | 0.794 | 16,351,690 | +264,684 | 1.21% | 12,976,061 |
| 2024-11-26 | 2024-11-22 | 0.773 | 16,087,006 | -393 | 1.22% | 12,438,684 |
| 2024-11-20 | 2024-11-18 | 0.783 | 16,087,399 | +9,829 | 1.22% | 12,602,659 |
| 2024-11-18 | 2024-11-14 | 0.753 | 16,077,570 | -8,257 | 1.21% | 12,104,247 |
| 2024-11-08 | 2024-11-06 | 0.794 | 16,085,827 | -6,192 | 1.22% | 12,765,083 |
| 2024-10-30 | 2024-10-28 | 0.794 | 16,092,019 | -60,940 | 1.22% | 12,769,996 |
| 2024-10-29 | 2024-10-25 | 0.794 | 16,152,959 | -98,292 | 1.22% | 12,818,356 |
| 2024-10-28 | 2024-10-24 | 0.794 | 16,251,251 | -7,863 | 1.23% | 12,896,357 |
| 2024-10-24 | 2024-10-22 | 0.794 | 16,259,114 | -172,992 | 1.23% | 12,902,596 |
| 2024-10-22 | 2024-10-18 | 0.804 | 16,432,106 | +3,931 | 1.24% | 13,207,054 |
| 2024-10-15 | 2024-10-10 | 0.844 | 16,428,175 | +98,292 | 1.24% | 13,872,446 |
| 2024-10-10 | 2024-10-08 | 0.855 | 16,329,883 | -50,129 | 1.23% | 13,955,583 |
| 2024-10-09 | 2024-10-07 | 0.926 | 16,380,012 | -9,829 | 1.24% | 15,164,959 |
| 2024-10-08 | 2024-10-04 | 0.875 | 16,389,841 | +50,128 | 1.24% | 14,340,319 |
| 2024-10-07 | 2024-10-03 | 0.875 | 16,339,713 | +9,830 | 1.23% | 14,296,460 |
| 2024-10-04 | 2024-10-02 | 0.875 | 16,329,883 | -58,975 | 1.23% | 14,287,859 |
| 2024-10-03 | 2024-09-30 | 0.855 | 16,388,858 | +96,325 | 1.24% | 14,005,983 |
| 2024-09-30 | 2024-09-26 | 0.783 | 16,292,533 | +5,347,235 | 1.23% | 12,763,358 |
| 2024-09-27 | 2024-09-25 | 0.763 | 10,945,298 | +7,863 | 0.83% | 8,351,692 |
| 2024-09-25 | 2024-09-23 | 0.794 | 10,937,435 | +98,291 | 0.83% | 8,679,520 |
| 2024-09-20 | 2024-09-17 | 0.794 | 10,839,144 | +7,863 | 0.82% | 8,601,520 |
| 2024-09-11 | 2024-09-09 | 0.794 | 10,831,281 | +35,385 | 0.82% | 8,595,281 |
| 2024-09-10 | 2024-09-05 | 0.794 | 10,795,896 | +3,932 | 0.82% | 8,567,200 |
| 2024-09-09 | 2024-09-04 | 0.794 | 10,791,964 | +3,932 | 0.82% | 8,564,080 |
| 2024-08-22 | 2024-08-20 | 0.946 | 10,788,032 | +4,914 | 0.81% | 10,207,298 |
| 2024-08-16 | 2024-08-14 | 0.956 | 10,783,118 | +15,727 | 0.81% | 10,312,355 |
| 2024-08-13 | 2024-08-09 | 1.069 | 10,767,391 | +622,819 | 0.81% | 11,510,869 |
| 2024-08-07 | 2024-08-05 | 1.069 | 10,144,572 | +13,891 | 0.81% | 10,845,045 |
| 2024-07-29 | 2024-07-25 | 1.101 | 10,130,681 | -54,637 | 0.81% | 11,158,382 |
| 2024-07-25 | 2024-07-23 | 1.091 | 10,185,318 | -28,708 | 0.82% | 11,108,576 |
| 2024-07-23 | 2024-07-19 | 1.091 | 10,214,026 | +46,303 | 0.82% | 11,139,886 |
| 2024-07-22 | 2024-07-18 | 1.101 | 10,167,723 | +926 | 0.82% | 11,199,182 |
| 2024-07-12 | 2024-07-10 | 1.091 | 10,166,797 | +3,704 | 0.82% | 11,088,376 |
| 2024-07-11 | 2024-07-09 | 1.112 | 10,163,093 | +46,303 | 0.81% | 11,303,828 |
| 2024-07-10 | 2024-07-08 | 1.091 | 10,116,790 | +1,852 | 0.81% | 11,033,836 |
| 2024-07-09 | 2024-07-05 | 1.123 | 10,114,938 | -23,151 | 0.81% | 11,359,494 |
| 2024-07-08 | 2024-07-04 | 1.123 | 10,138,089 | +4,630 | 0.81% | 11,385,493 |
| 2024-06-26 | 2024-06-24 | 1.134 | 10,133,459 | +74,085 | 0.81% | 11,489,720 |
| 2024-06-14 | 2024-06-12 | 1.155 | 10,059,374 | -46,303 | 0.81% | 11,622,971 |
| 2024-06-12 | 2024-06-07 | 1.188 | 10,105,677 | -18,521 | 0.81% | 12,003,849 |
| 2024-05-31 | 2024-05-29 | 1.285 | 10,124,198 | +46,302 | 0.81% | 13,009,782 |
| 2024-05-30 | 2024-05-28 | 1.274 | 10,077,896 | +57,416 | 0.81% | 12,841,457 |
| 2024-05-29 | 2024-05-27 | 1.317 | 10,020,480 | -100,940 | 0.80% | 13,201,120 |
| 2024-05-24 | 2024-05-22 | 1.263 | 10,121,420 | -46,303 | 0.81% | 12,787,620 |
| 2024-05-22 | 2024-05-20 | 1.188 | 10,167,723 | -61,120 | 0.82% | 12,077,549 |
| 2024-05-20 | 2024-05-16 | 1.134 | 10,228,843 | -92,605 | 0.82% | 11,597,870 |
| 2024-05-17 | 2024-05-14 | 1.145 | 10,321,448 | +92,605 | 0.83% | 11,814,325 |
| 2024-05-14 | 2024-05-10 | 1.155 | 10,228,843 | -3,704 | 0.82% | 11,818,782 |
| 2024-05-08 | 2024-05-06 | 1.177 | 10,232,547 | -23,151 | 0.82% | 12,044,053 |
| 2024-05-02 | 2024-04-29 | 1.026 | 10,255,698 | +74,084 | 0.82% | 10,520,860 |
| 2024-04-16 | 2024-04-12 | 1.037 | 10,181,614 | +92,606 | 0.82% | 10,554,807 |
| 2024-04-12 | 2024-04-10 | 1.047 | 10,089,008 | +23,151 | 0.81% | 10,567,752 |
| 2024-04-05 | 2024-04-02 | 1.069 | 10,065,857 | +18,521 | 0.81% | 10,760,894 |
| 2024-04-02 | 2024-03-27 | 1.134 | 10,047,336 | +1,852 | 0.81% | 11,392,070 |
| 2024-03-28 | 2024-03-26 | 1.177 | 10,045,484 | -65,750 | 0.81% | 11,823,874 |
| 2024-03-27 | 2024-03-25 | 1.166 | 10,111,234 | +2,779 | 0.81% | 11,792,078 |
| 2024-03-15 | 2024-03-13 | 1.199 | 10,108,455 | +17,595 | 0.81% | 12,116,304 |
| 2024-03-07 | 2024-03-05 | 1.134 | 10,090,860 | +28,707 | 0.81% | 11,441,419 |
| 2024-03-06 | 2024-03-04 | 1.177 | 10,062,153 | -2,778 | 0.81% | 11,843,494 |
| 2024-03-04 | 2024-02-29 | 1.220 | 10,064,931 | -24,077 | 0.81% | 12,281,507 |
| 2024-02-29 | 2024-02-27 | 1.199 | 10,089,008 | -4,630 | 0.81% | 12,092,995 |
| 2024-02-28 | 2024-02-26 | 1.242 | 10,093,638 | -18,522 | 0.81% | 12,534,528 |
| 2024-02-26 | 2024-02-22 | 1.199 | 10,112,160 | +7,409 | 0.81% | 12,120,745 |
| 2024-02-20 | 2024-02-16 | 1.166 | 10,104,751 | -926 | 0.81% | 11,784,517 |
| 2024-02-15 | 2024-02-09 | 1.209 | 10,105,677 | -53,897 | 0.81% | 12,222,101 |
| 2024-01-31 | 2024-01-29 | 1.263 | 10,159,574 | +2,778 | 0.81% | 12,835,825 |
| 2024-01-19 | 2024-01-17 | 1.274 | 10,156,796 | +4,631 | 0.81% | 12,941,993 |
| 2024-01-08 | 2024-01-04 | 1.328 | 10,152,165 | +4,630 | 0.82% | 13,484,231 |
| 2024-01-04 | 2024-01-02 | 1.317 | 10,147,535 | -92,606 | 0.82% | 13,368,504 |
| 2024-01-03 | 2023-12-29 | 1.361 | 10,240,141 | +95,384 | 0.82% | 13,932,816 |
| 2023-12-21 | 2023-12-19 | 1.339 | 10,144,757 | +2,778 | 0.82% | 13,583,940 |
| 2023-12-20 | 2023-12-18 | 1.307 | 10,141,979 | +4,631 | 0.82% | 13,251,666 |
| 2023-12-19 | 2023-12-15 | 1.339 | 10,137,348 | -10,187 | 0.82% | 13,574,019 |
| 2023-12-15 | 2023-12-13 | 1.263 | 10,147,535 | +82,049 | 0.82% | 12,820,614 |
| 2023-12-13 | 2023-12-11 | 1.339 | 10,065,486 | -629,719 | 0.81% | 13,477,795 |
| 2023-12-12 | 2023-12-08 | 1.339 | 10,695,205 | -64,824 | 0.86% | 14,320,996 |
| 2023-12-11 | 2023-12-07 | 1.339 | 10,760,029 | -43,525 | 0.87% | 14,407,796 |
| 2023-12-07 | 2023-12-05 | 1.328 | 10,803,554 | +5,557 | 0.87% | 14,349,414 |
| 2023-12-05 | 2023-12-01 | 1.371 | 10,797,997 | -18,521 | 0.87% | 14,808,441 |
| 2023-11-30 | 2023-11-28 | 1.393 | 10,816,518 | -306,525 | 0.87% | 15,067,445 |
| 2023-11-29 | 2023-11-27 | 1.404 | 11,123,043 | -50,933 | 0.90% | 15,614,547 |
| 2023-11-28 | 2023-11-24 | 1.448 | 11,173,976 | -92,606 | 0.90% | 16,177,178 |
| 2023-11-27 | 2023-11-23 | 1.459 | 11,266,582 | +258,013 | 0.91% | 16,435,762 |
| 2023-11-23 | 2023-11-21 | 1.459 | 11,008,569 | -226,212 | 0.91% | 16,059,371 |
| 2023-11-21 | 2023-11-17 | 1.459 | 11,234,781 | -180,970 | 0.93% | 16,389,371 |
| 2023-11-20 | 2023-11-16 | 1.459 | 11,415,751 | -108,582 | 0.94% | 16,653,371 |
| 2023-11-17 | 2023-11-15 | 1.514 | 11,524,333 | -45,242 | 0.95% | 17,448,581 |
| 2023-11-16 | 2023-11-14 | 1.470 | 11,569,575 | -223,498 | 0.95% | 17,005,632 |
| 2023-11-10 | 2023-11-08 | 1.337 | 11,793,073 | +144,776 | 0.97% | 15,770,160 |
| 2023-11-09 | 2023-11-07 | 1.481 | 11,648,297 | +85,056 | 0.96% | 17,250,075 |
| 2023-11-08 | 2023-11-06 | 1.536 | 11,563,241 | -24,431 | 0.95% | 17,763,074 |
| 2023-11-07 | 2023-11-03 | 1.536 | 11,587,672 | -54,291 | 0.95% | 17,800,604 |
| 2023-11-02 | 2023-10-31 | 1.437 | 11,641,963 | -90,485 | 0.96% | 16,726,047 |
| 2023-10-31 | 2023-10-27 | 1.492 | 11,732,448 | -54,291 | 0.97% | 17,504,356 |
| 2023-10-30 | 2023-10-26 | 1.359 | 11,786,739 | -90,485 | 0.97% | 16,022,214 |
| 2023-10-27 | 2023-10-25 | 1.392 | 11,877,224 | -9,048 | 0.98% | 16,538,999 |
| 2023-10-18 | 2023-10-16 | 1.359 | 11,886,272 | +2,714 | 0.98% | 16,157,513 |
| 2023-10-17 | 2023-10-13 | 1.381 | 11,883,558 | +119,440 | 0.98% | 16,416,488 |
| 2023-10-12 | 2023-10-10 | 1.448 | 11,764,118 | +15,926 | 0.97% | 17,031,559 |
| 2023-10-09 | 2023-10-05 | 1.481 | 11,748,192 | +9,048 | 0.97% | 17,398,010 |
| 2023-10-03 | 2023-09-28 | 1.470 | 11,739,144 | +905 | 0.97% | 17,254,875 |
| 2023-09-29 | 2023-09-27 | 1.514 | 11,738,239 | +90,485 | 0.97% | 17,772,448 |
| 2023-09-28 | 2023-09-26 | 1.547 | 11,647,754 | +90,485 | 0.96% | 18,021,626 |
| 2023-09-27 | 2023-09-25 | 1.602 | 11,557,269 | +63,339 | 0.95% | 18,520,255 |
| 2023-09-22 | 2023-09-20 | 1.669 | 11,493,930 | -10,858 | 0.95% | 19,180,911 |
| 2023-09-20 | 2023-09-18 | 1.713 | 11,504,788 | +1,810 | 0.95% | 19,707,615 |
| 2023-09-06 | 2023-09-04 | 1.713 | 11,502,978 | -90,485 | 0.95% | 19,704,514 |
| 2023-08-31 | 2023-08-29 | 1.702 | 11,593,463 | +13,573 | 0.96% | 19,731,388 |
| 2023-08-24 | 2023-08-22 | 1.691 | 11,579,890 | -18,097 | 0.95% | 19,580,312 |
| 2023-08-21 | 2023-08-17 | 1.768 | 11,597,987 | -27,146 | 0.96% | 20,508,143 |
| 2023-08-18 | 2023-08-16 | 1.779 | 11,625,133 | -86,865 | 0.96% | 20,684,620 |
| 2023-08-16 | 2023-08-14 | 2.124 | 11,711,998 | +177,350 | 0.97% | 24,870,671 |
| 2023-08-15 | 2023-08-11 | 2.065 | 11,534,648 | +669,137 | 0.95% | 23,817,433 |
| 2023-08-08 | 2023-08-04 | 2.006 | 10,865,511 | +38,356 | 0.95% | 21,798,379 |
| 2023-08-03 | 2023-08-01 | 2.030 | 10,827,155 | -8,523 | 0.95% | 21,975,481 |
| 2023-07-31 | 2023-07-27 | 1.983 | 10,835,678 | +17,047 | 0.95% | 21,484,276 |
| 2023-07-28 | 2023-07-26 | 1.948 | 10,818,631 | +8,523 | 0.95% | 21,069,699 |
| 2023-07-26 | 2023-07-24 | 1.959 | 10,810,108 | -21,309 | 0.95% | 21,179,926 |
| 2023-07-14 | 2023-07-12 | 2.053 | 10,831,417 | +36,652 | 0.95% | 22,238,283 |
| 2023-07-07 | 2023-07-05 | 2.077 | 10,794,765 | +6,819 | 0.94% | 22,416,324 |
| 2023-07-06 | 2023-07-04 | 2.088 | 10,787,946 | -4,262 | 0.94% | 22,528,729 |
| 2023-06-28 | 2023-06-26 | 2.077 | 10,792,208 | -853 | 0.94% | 22,411,014 |
| 2023-06-23 | 2023-06-20 | 2.147 | 10,793,061 | +7,672 | 0.94% | 23,172,541 |
| 2023-06-06 | 2023-06-02 | 2.159 | 10,785,389 | +8,523 | 0.94% | 23,282,605 |
| 2023-06-05 | 2023-06-01 | 2.065 | 10,776,866 | -17,047 | 0.94% | 22,252,719 |
| 2023-06-02 | 2023-05-31 | 2.065 | 10,793,913 | +19,434 | 0.94% | 22,287,919 |
| 2023-05-31 | 2023-05-29 | 2.088 | 10,774,479 | +25,571 | 0.94% | 22,500,606 |
| 2023-05-30 | 2023-05-25 | 2.217 | 10,748,908 | +38,628 | 0.94% | 23,834,392 |
| 2023-05-25 | 2023-05-23 | 2.335 | 10,710,280 | -8,523 | 0.94% | 25,005,286 |
| 2023-05-19 | 2023-05-17 | 2.382 | 10,718,803 | +11,251 | 0.94% | 25,528,204 |
| 2023-05-17 | 2023-05-15 | 2.382 | 10,707,552 | +16,877 | 0.94% | 25,501,408 |
| 2023-05-12 | 2023-05-10 | 2.382 | 10,690,675 | +6,819 | 0.94% | 25,461,213 |
| 2023-05-09 | 2023-05-05 | 2.452 | 10,683,856 | -5,967 | 0.93% | 26,197,041 |
| 2023-05-08 | 2023-05-04 | 2.393 | 10,689,823 | +96,998 | 0.94% | 25,584,599 |
| 2023-05-03 | 2023-04-28 | 2.464 | 10,592,825 | +42,618 | 0.93% | 26,098,108 |
| 2023-05-02 | 2023-04-27 | 2.358 | 10,550,207 | -264,231 | 0.92% | 24,879,117 |
| 2023-04-28 | 2023-04-26 | 2.475 | 10,814,438 | -33,242 | 0.95% | 26,770,985 |
| 2023-04-27 | 2023-04-25 | 2.546 | 10,847,680 | +25,571 | 0.95% | 27,616,875 |
| 2023-04-19 | 2023-04-17 | 2.769 | 10,822,109 | +21,309 | 0.95% | 29,964,142 |
| 2023-04-13 | 2023-04-11 | 2.745 | 10,800,800 | -17,047 | 0.95% | 29,651,708 |
| 2023-04-11 | 2023-04-04 | 2.698 | 10,817,847 | -6,819 | 0.95% | 29,190,841 |
| 2023-04-06 | 2023-04-03 | 2.710 | 10,824,666 | +1,705 | 0.95% | 29,336,238 |
| 2023-04-03 | 2023-03-30 | 2.722 | 10,822,961 | +17,047 | 0.95% | 29,458,594 |
| 2023-03-30 | 2023-03-28 | 2.734 | 10,805,914 | -4,262 | 0.95% | 29,538,971 |
| 2023-03-29 | 2023-03-27 | 2.698 | 10,810,176 | -4,262 | 0.95% | 29,170,141 |
| 2023-03-23 | 2023-03-21 | 2.698 | 10,814,438 | -165,357 | 0.95% | 29,181,642 |
| 2023-03-21 | 2023-03-17 | 2.804 | 10,979,795 | -852 | 0.96% | 30,787,191 |
| 2023-03-20 | 2023-03-16 | 2.687 | 10,980,647 | -27,276 | 0.96% | 29,501,313 |
| 2023-03-16 | 2023-03-14 | 2.698 | 11,007,923 | +1,705 | 0.96% | 29,703,741 |
| 2023-03-15 | 2023-03-13 | 2.745 | 11,006,218 | +161,948 | 0.96% | 30,215,647 |
| 2023-03-08 | 2023-03-06 | 2.734 | 10,844,270 | +17,899 | 0.95% | 29,643,821 |
| 2023-03-07 | 2023-03-03 | 2.781 | 10,826,371 | -8,523 | 0.95% | 30,102,959 |
| 2023-03-06 | 2023-03-02 | 2.816 | 10,834,894 | -2,557 | 0.95% | 30,508,007 |
| 2023-03-02 | 2023-02-28 | 2.698 | 10,837,451 | +8,523 | 0.95% | 29,243,740 |
| 2023-03-01 | 2023-02-27 | 2.628 | 10,828,928 | +4,262 | 0.95% | 28,458,461 |
| 2023-02-28 | 2023-02-24 | 2.675 | 10,824,666 | -242,922 | 0.95% | 28,955,248 |
| 2023-02-27 | 2023-02-23 | 2.745 | 11,067,588 | +17,047 | 0.97% | 30,384,128 |
| 2023-02-24 | 2023-02-22 | 2.722 | 11,050,541 | -332,419 | 0.97% | 30,078,035 |
| 2023-02-23 | 2023-02-21 | 2.734 | 11,382,960 | -3,410 | 1.00% | 31,116,380 |
| 2023-02-22 | 2023-02-20 | 2.816 | 11,386,370 | -59,665 | 1.00% | 32,060,808 |
| 2023-02-21 | 2023-02-17 | 2.781 | 11,446,035 | -150,867 | 1.00% | 31,825,948 |
| 2023-02-15 | 2023-02-13 | 2.980 | 11,596,902 | -8,524 | 1.01% | 34,558,401 |
| 2023-02-13 | 2023-02-09 | 3.015 | 11,605,426 | +85,236 | 1.02% | 34,992,272 |
| 2023-02-10 | 2023-02-08 | 2.945 | 11,520,190 | -12,785 | 1.01% | 33,924,331 |
| 2023-02-06 | 2023-02-02 | 3.086 | 11,532,975 | +102,282 | 1.01% | 35,585,661 |
| 2023-02-03 | 2023-02-01 | 3.168 | 11,430,693 | -34,094 | 1.00% | 36,208,810 |
| 2023-02-02 | 2023-01-31 | 3.132 | 11,464,787 | -85,236 | 1.00% | 35,913,289 |
| 2023-02-01 | 2023-01-30 | 3.062 | 11,550,023 | +298,326 | 1.01% | 35,367,250 |
| 2023-01-31 | 2023-01-27 | 3.179 | 11,251,697 | +98,873 | 0.98% | 35,773,815 |
| 2023-01-30 | 2023-01-26 | 3.191 | 11,152,824 | +160,244 | 0.98% | 35,590,303 |
| 2023-01-27 | 2023-01-20 | 3.179 | 10,992,580 | -17,048 | 0.96% | 34,949,974 |
| 2023-01-26 | 2023-01-19 | 3.191 | 11,009,628 | +152,572 | 0.96% | 35,133,344 |
| 2023-01-20 | 2023-01-18 | 3.039 | 10,857,056 | +3,410 | 0.95% | 32,990,567 |
| 2023-01-19 | 2023-01-17 | 3.003 | 10,853,646 | -109,102 | 0.95% | 32,598,195 |
| 2023-01-18 | 2023-01-16 | 3.074 | 10,962,748 | -90,350 | 0.96% | 33,697,576 |
| 2023-01-17 | 2023-01-13 | 3.050 | 11,053,098 | -1,705 | 0.97% | 33,715,942 |
| 2023-01-16 | 2023-01-12 | 3.015 | 11,054,803 | +177,291 | 0.97% | 33,332,053 |
| 2023-01-12 | 2023-01-10 | 3.179 | 10,877,512 | -21,309 | 0.95% | 34,584,125 |
| 2023-01-11 | 2023-01-09 | 3.297 | 10,898,821 | -146,606 | 0.95% | 35,930,542 |
| 2023-01-10 | 2023-01-06 | 3.203 | 11,045,427 | +449,193 | 0.97% | 35,377,170 |
| 2023-01-09 | 2023-01-05 | 3.308 | 10,596,234 | -259,969 | 0.93% | 35,057,309 |
| 2023-01-06 | 2023-01-04 | 3.203 | 10,856,203 | +656,315 | 0.95% | 34,771,108 |
| 2023-01-05 | 2023-01-03 | 3.109 | 10,199,888 | +81,827 | 0.89% | 31,711,677 |
| 2023-01-04 | 2022-12-30 | 3.086 | 10,118,061 | +167,914 | 0.89% | 31,219,862 |
| 2023-01-03 | 2022-12-29 | 3.050 | 9,950,147 | -1,704 | 0.87% | 30,351,543 |
| 2022-12-30 | 2022-12-28 | 3.086 | 9,951,851 | -97,169 | 0.87% | 30,707,011 |
| 2022-12-29 | 2022-12-23 | 2.816 | 10,049,020 | +11,660 | 0.88% | 28,295,208 |
| 2022-12-28 | 2022-12-22 | 2.874 | 10,037,360 | -25,571 | 0.88% | 28,851,176 |
| 2022-12-23 | 2022-12-21 | 2.816 | 10,062,931 | -6,818 | 0.88% | 28,334,377 |
| 2022-12-22 | 2022-12-20 | 2.675 | 10,069,749 | -236,104 | 0.88% | 26,935,896 |
| 2022-12-21 | 2022-12-19 | 2.605 | 10,305,853 | -39,208 | 0.90% | 26,841,999 |
| 2022-12-20 | 2022-12-16 | 2.745 | 10,345,061 | +25,571 | 0.91% | 28,400,556 |
| 2022-12-19 | 2022-12-15 | 2.651 | 10,319,490 | +17,047 | 0.90% | 27,361,796 |
| 2022-12-16 | 2022-12-14 | 2.734 | 10,302,443 | +48,584 | 0.90% | 28,162,686 |
| 2022-12-15 | 2022-12-13 | 2.863 | 10,253,859 | +226,727 | 0.90% | 29,353,176 |
| 2022-12-14 | 2022-12-12 | 2.499 | 10,027,132 | -21,309 | 0.88% | 25,057,300 |
| 2022-12-13 | 2022-12-09 | 2.464 | 10,048,441 | -852 | 0.88% | 24,756,880 |
| 2022-12-09 | 2022-12-07 | 2.253 | 10,049,293 | -5,796 | 0.88% | 22,636,781 |
| 2022-12-07 | 2022-12-05 | 2.300 | 10,055,089 | +9,376 | 0.88% | 23,121,709 |
| 2022-12-06 | 2022-12-02 | 2.135 | 10,045,713 | +121,035 | 0.88% | 21,450,138 |
| 2022-12-05 | 2022-12-01 | 2.159 | 9,924,678 | +253,150 | 0.87% | 21,424,573 |
| 2022-12-02 | 2022-11-30 | 2.147 | 9,671,528 | +20,457 | 0.85% | 20,764,626 |
| 2022-12-01 | 2022-11-29 | 2.088 | 9,651,071 | +392,084 | 0.84% | 20,154,566 |
| 2022-11-30 | 2022-11-28 | 2.018 | 9,258,987 | +30,685 | 0.81% | 18,684,000 |
| 2022-11-23 | 2022-11-21 | 2.030 | 9,228,302 | +24,719 | 0.81% | 18,730,347 |
| 2022-11-22 | 2022-11-18 | 2.088 | 9,203,583 | +63,927 | 0.81% | 19,220,066 |
| 2022-11-21 | 2022-11-17 | 2.124 | 9,139,656 | +18,752 | 0.80% | 19,408,249 |
| 2022-11-18 | 2022-11-16 | 2.124 | 9,120,904 | +25,570 | 0.80% | 19,368,429 |
| 2022-11-17 | 2022-11-15 | 2.276 | 9,095,334 | +135,525 | 0.80% | 20,701,333 |
| 2022-11-15 | 2022-11-11 | 2.112 | 8,959,809 | +18,752 | 0.78% | 18,921,222 |
| 2022-11-14 | 2022-11-10 | 1.994 | 8,941,057 | -17,047 | 0.78% | 17,832,643 |
| 2022-11-08 | 2022-11-04 | 2.030 | 8,958,104 | +1,705 | 0.78% | 18,181,936 |
| 2022-11-07 | 2022-11-03 | 1.948 | 8,956,399 | +1,704 | 0.78% | 17,442,931 |
| 2022-11-04 | 2022-11-02 | 2.147 | 8,954,695 | -8,523 | 0.78% | 19,225,596 |
| 2022-11-02 | 2022-10-31 | 1.807 | 8,963,218 | +5,114 | 0.78% | 16,194,316 |
| 2022-11-01 | 2022-10-28 | 1.924 | 8,958,104 | -28,980 | 0.78% | 17,236,055 |
| 2022-10-25 | 2022-10-21 | 2.170 | 8,987,084 | +23,866 | 0.79% | 19,506,011 |
| 2022-10-24 | 2022-10-20 | 2.217 | 8,963,218 | -155,982 | 0.78% | 19,874,843 |
| 2022-10-21 | 2022-10-19 | 2.300 | 9,119,200 | +6,819 | 0.80% | 20,969,629 |
| 2022-10-19 | 2022-10-17 | 2.358 | 9,112,381 | +2,557 | 0.80% | 21,488,488 |
| 2022-10-18 | 2022-10-14 | 2.382 | 9,109,824 | +27,276 | 0.80% | 21,696,214 |
| 2022-10-14 | 2022-10-12 | 2.405 | 9,082,548 | +5,625 | 0.79% | 21,844,369 |
| 2022-10-13 | 2022-10-11 | 2.464 | 9,076,923 | -8,523 | 0.79% | 22,363,299 |
| 2022-10-12 | 2022-10-10 | 2.487 | 9,085,446 | +33,753 | 0.80% | 22,597,482 |
| 2022-10-11 | 2022-10-07 | 2.628 | 9,051,693 | -5,114 | 0.79% | 23,787,882 |
| 2022-10-10 | 2022-10-06 | 2.734 | 9,056,807 | -43,470 | 0.79% | 24,757,624 |
| 2022-10-07 | 2022-10-05 | 2.569 | 9,100,277 | -19,605 | 0.80% | 23,381,731 |
| 2022-10-06 | 2022-10-03 | 2.429 | 9,119,882 | +8,524 | 0.80% | 22,148,152 |
| 2022-10-03 | 2022-09-29 | 2.405 | 9,111,358 | -110,807 | 0.80% | 21,913,659 |
| 2022-09-30 | 2022-09-28 | 2.417 | 9,222,165 | +21,309 | 0.81% | 22,288,356 |
| 2022-09-29 | 2022-09-27 | 2.628 | 9,200,856 | +51,142 | 0.81% | 24,179,882 |
| 2022-09-28 | 2022-09-26 | 2.675 | 9,149,714 | +13,638 | 0.80% | 24,474,865 |
| 2022-09-27 | 2022-09-23 | 2.745 | 9,136,076 | +21,308 | 0.80% | 25,081,499 |
| 2022-09-26 | 2022-09-22 | 2.863 | 9,114,768 | -1,704 | 0.80% | 26,092,361 |
| 2022-09-22 | 2022-09-20 | 2.827 | 9,116,472 | -8,524 | 0.80% | 25,776,371 |
| 2022-09-21 | 2022-09-19 | 2.710 | 9,124,996 | -85,236 | 0.80% | 24,729,913 |
| 2022-09-16 | 2022-09-14 | 2.863 | 9,210,232 | +4,262 | 0.81% | 26,365,641 |
| 2022-09-14 | 2022-09-09 | 2.839 | 9,205,970 | +1,705 | 0.81% | 26,137,428 |
| 2022-09-13 | 2022-09-08 | 2.839 | 9,204,265 | +56,256 | 0.81% | 26,132,587 |
| 2022-09-09 | 2022-09-07 | 2.886 | 9,148,009 | -8,524 | 0.80% | 26,402,170 |
| 2022-09-08 | 2022-09-06 | 2.921 | 9,156,533 | -35,799 | 0.80% | 26,749,049 |
| 2022-09-06 | 2022-09-02 | 2.898 | 9,192,332 | +12,785 | 0.80% | 26,637,937 |
| 2022-09-05 | 2022-09-01 | 2.945 | 9,179,547 | +6,819 | 0.80% | 27,031,672 |
| 2022-08-31 | 2022-08-29 | 2.992 | 9,172,728 | +72,451 | 0.80% | 27,442,055 |
| 2022-08-30 | 2022-08-26 | 2.980 | 9,100,277 | -35,799 | 0.80% | 27,118,537 |
| 2022-08-29 | 2022-08-25 | 2.933 | 9,136,076 | -87,793 | 0.80% | 26,796,474 |
| 2022-08-26 | 2022-08-24 | 2.874 | 9,223,869 | +19,604 | 0.81% | 26,512,894 |
| 2022-08-25 | 2022-08-23 | 2.851 | 9,204,265 | +83,531 | 0.81% | 26,240,573 |
| 2022-08-24 | 2022-08-22 | 2.886 | 9,120,734 | +55,403 | 0.80% | 26,323,451 |
| 2022-08-22 | 2022-08-18 | 2.992 | 9,065,331 | +5,114 | 0.79% | 27,120,755 |
| 2022-08-16 | 2022-08-12 | 3.191 | 9,060,217 | -206,270 | 0.79% | 28,912,486 |
| 2022-08-11 | 2022-08-09 | 3.203 | 9,266,487 | -272,755 | 0.81% | 29,679,440 |
| 2022-08-10 | 2022-08-08 | 3.471 | 9,539,242 | -281,278 | 0.83% | 33,113,313 |
| 2022-08-09 | 2022-08-05 | 3.459 | 9,820,520 | +284,573 | 0.86% | 33,969,671 |
| 2022-08-05 | 2022-08-03 | 3.349 | 9,535,947 | +818 | 0.87% | 31,936,316 |
| 2022-08-04 | 2022-08-02 | 3.263 | 9,535,129 | +22,090 | 0.87% | 31,117,755 |
| 2022-08-03 | 2022-08-01 | 3.312 | 9,513,039 | +32,726 | 0.87% | 31,510,768 |
| 2022-08-02 | 2022-07-29 | 3.325 | 9,480,313 | +57,270 | 0.86% | 31,518,243 |
| 2022-08-01 | 2022-07-28 | 3.386 | 9,423,043 | +32,725 | 0.86% | 31,903,723 |
| 2022-07-29 | 2022-07-27 | 3.361 | 9,390,318 | +40,907 | 0.86% | 31,563,374 |
| 2022-07-28 | 2022-07-26 | 3.435 | 9,349,411 | +65,452 | 0.85% | 32,111,530 |
| 2022-07-27 | 2022-07-25 | 3.373 | 9,283,959 | +32,726 | 0.85% | 31,319,348 |
| 2022-07-26 | 2022-07-22 | 3.386 | 9,251,233 | +32,725 | 0.84% | 31,322,023 |
| 2022-07-25 | 2022-07-21 | 3.361 | 9,218,508 | +24,545 | 0.84% | 30,985,874 |
| 2022-07-22 | 2022-07-20 | 3.410 | 9,193,963 | +27,817 | 0.84% | 31,352,875 |
| 2022-07-21 | 2022-07-19 | 3.337 | 9,166,146 | +69,542 | 0.84% | 30,585,800 |
| 2022-07-20 | 2022-07-18 | 3.349 | 9,096,604 | +8,181 | 0.83% | 30,464,936 |
| 2022-07-19 | 2022-07-15 | 3.312 | 9,088,423 | +29,453 | 0.83% | 30,104,280 |
| 2022-07-14 | 2022-07-12 | 3.422 | 9,058,970 | -8,181 | 0.83% | 31,003,254 |
| 2022-07-11 | 2022-07-07 | 3.373 | 9,067,151 | +36,817 | 0.83% | 30,587,949 |
| 2022-07-08 | 2022-07-06 | 3.349 | 9,030,334 | +65,451 | 0.82% | 30,242,995 |
| 2022-07-07 | 2022-07-05 | 3.422 | 8,964,883 | +20,454 | 0.82% | 30,681,252 |
| 2022-07-06 | 2022-07-04 | 3.545 | 8,944,429 | -104,723 | 0.82% | 31,704,510 |
| 2022-07-05 | 2022-06-30 | 3.471 | 9,049,152 | -14,726 | 0.83% | 31,412,076 |
| 2022-07-04 | 2022-06-29 | 3.422 | 9,063,878 | -26,999 | 0.83% | 31,020,051 |
| 2022-06-30 | 2022-06-28 | 3.459 | 9,090,877 | -28,635 | 0.83% | 31,445,799 |
| 2022-06-29 | 2022-06-27 | 3.325 | 9,119,512 | +22,908 | 0.83% | 30,318,724 |
| 2022-06-24 | 2022-06-22 | 3.141 | 9,096,604 | -14,727 | 0.83% | 28,574,776 |
| 2022-06-23 | 2022-06-21 | 3.215 | 9,111,331 | +56,452 | 0.83% | 29,289,233 |
| 2022-06-22 | 2022-06-20 | 3.105 | 9,054,879 | -8,181 | 0.83% | 28,111,679 |
| 2022-06-17 | 2022-06-15 | 3.129 | 9,063,060 | -818 | 0.83% | 28,358,630 |
| 2022-06-16 | 2022-06-14 | 3.178 | 9,063,878 | +818 | 0.83% | 28,804,333 |
| 2022-06-15 | 2022-06-13 | 3.153 | 9,063,060 | -63,815 | 0.83% | 28,580,182 |
| 2022-06-13 | 2022-06-09 | 3.361 | 9,126,875 | +106,358 | 0.83% | 30,677,871 |
| 2022-06-10 | 2022-06-08 | 3.386 | 9,020,517 | +130,903 | 0.82% | 30,540,885 |
| 2022-06-09 | 2022-06-07 | 3.410 | 8,889,614 | -8,181 | 0.81% | 30,314,997 |
| 2022-06-08 | 2022-06-06 | 3.447 | 8,897,795 | +197,172 | 0.81% | 30,669,163 |
| 2022-06-07 | 2022-06-02 | 3.349 | 8,700,623 | +1,637 | 0.79% | 29,138,778 |
| 2022-06-06 | 2022-06-01 | 3.410 | 8,698,986 | +98,177 | 0.79% | 29,664,925 |
| 2022-06-02 | 2022-05-31 | 3.337 | 8,600,809 | +181,628 | 0.78% | 28,699,371 |
| 2022-06-01 | 2022-05-30 | 3.337 | 8,419,181 | -7,363 | 0.77% | 28,093,310 |
| 2022-05-31 | 2022-05-27 | 3.312 | 8,426,544 | +1,636 | 0.77% | 27,911,887 |
| 2022-05-30 | 2022-05-26 | 3.325 | 8,424,908 | -7,363 | 0.77% | 28,009,444 |
| 2022-05-27 | 2022-05-25 | 3.337 | 8,432,271 | +2,454 | 0.77% | 28,136,989 |
| 2022-05-26 | 2022-05-24 | 3.349 | 8,429,817 | +90,814 | 0.77% | 28,231,837 |
| 2022-05-25 | 2022-05-23 | 3.447 | 8,339,003 | +16,363 | 0.76% | 28,743,104 |
| 2022-05-23 | 2022-05-19 | 3.435 | 8,322,640 | -93,269 | 0.76% | 28,584,977 |
| 2022-05-20 | 2022-05-18 | 3.410 | 8,415,909 | +4,909 | 0.77% | 28,699,588 |
| 2022-05-19 | 2022-05-17 | 3.349 | 8,411,000 | -12,763 | 0.77% | 28,168,818 |
| 2022-05-18 | 2022-05-16 | 3.398 | 8,423,763 | -19,635 | 0.77% | 28,623,409 |
| 2022-05-17 | 2022-05-13 | 3.325 | 8,443,398 | -40,907 | 0.77% | 28,070,916 |
| 2022-05-16 | 2022-05-12 | 3.300 | 8,484,305 | +118,630 | 0.77% | 27,999,512 |
| 2022-05-12 | 2022-05-10 | 3.288 | 8,365,675 | +9,818 | 0.76% | 27,505,763 |
| 2022-05-11 | 2022-05-06 | 3.459 | 8,355,857 | +245,443 | 0.76% | 28,903,328 |
| 2022-05-10 | 2022-05-05 | 3.594 | 8,110,414 | +16,363 | 0.74% | 29,144,780 |
| 2022-05-06 | 2022-05-04 | 3.606 | 8,094,051 | +7,036 | 0.74% | 29,184,911 |
| 2022-05-05 | 2022-05-03 | 3.606 | 8,087,015 | +171,810 | 0.74% | 29,159,541 |
| 2022-04-29 | 2022-04-27 | 3.520 | 7,915,205 | -18,817 | 0.72% | 27,862,820 |
| 2022-04-28 | 2022-04-26 | 3.447 | 7,934,022 | -6,545 | 0.72% | 27,347,204 |
| 2022-04-27 | 2022-04-25 | 3.496 | 7,940,567 | -6,545 | 0.72% | 27,757,987 |
| 2022-04-26 | 2022-04-22 | 3.655 | 7,947,112 | +14,726 | 0.72% | 29,043,633 |
| 2022-04-25 | 2022-04-21 | 3.545 | 7,932,386 | +27,817 | 0.72% | 28,117,212 |
| 2022-04-22 | 2022-04-20 | 3.704 | 7,904,569 | +188,173 | 0.72% | 29,274,619 |
| 2022-04-21 | 2022-04-19 | 3.826 | 7,716,396 | +3,273 | 0.70% | 29,520,878 |
| 2022-04-20 | 2022-04-14 | 3.765 | 7,713,123 | +105,540 | 0.70% | 29,036,977 |
| 2022-04-19 | 2022-04-13 | 3.777 | 7,607,583 | -8,181 | 0.69% | 28,732,645 |
| 2022-04-14 | 2022-04-12 | 3.814 | 7,615,764 | -32,726 | 0.69% | 29,042,801 |
| 2022-04-13 | 2022-04-11 | 3.691 | 7,648,490 | +95,723 | 0.70% | 28,232,743 |
| 2022-04-12 | 2022-04-08 | 3.740 | 7,552,767 | +170,174 | 0.69% | 28,248,665 |
| 2022-04-11 | 2022-04-07 | 3.496 | 7,382,593 | +288,805 | 0.67% | 25,807,467 |
| 2022-04-08 | 2022-04-06 | 3.655 | 7,093,788 | +323,166 | 0.65% | 25,925,063 |
| 2022-04-07 | 2022-04-04 | 3.532 | 6,770,622 | -818 | 0.62% | 23,916,456 |
| 2022-04-04 | 2022-03-31 | 3.251 | 6,771,440 | +2,455 | 0.62% | 22,015,730 |
| 2022-04-01 | 2022-03-30 | 3.325 | 6,768,985 | -14,727 | 0.62% | 22,504,164 |
| 2022-03-31 | 2022-03-29 | 3.227 | 6,783,712 | +818 | 0.62% | 21,889,798 |
| 2022-03-30 | 2022-03-28 | 3.202 | 6,782,894 | +10,636 | 0.62% | 21,721,346 |
| 2022-03-29 | 2022-03-25 | 3.117 | 6,772,258 | -73,633 | 0.62% | 21,107,855 |
| 2022-03-28 | 2022-03-24 | 3.202 | 6,845,891 | -15,545 | 0.62% | 21,923,086 |
| 2022-03-25 | 2022-03-23 | 3.251 | 6,861,436 | -28,635 | 0.63% | 22,308,331 |
| 2022-03-24 | 2022-03-22 | 3.312 | 6,890,071 | +55,634 | 0.63% | 22,822,510 |
| 2022-03-23 | 2022-03-21 | 3.227 | 6,834,437 | -603,790 | 0.62% | 22,053,478 |
| 2022-03-22 | 2022-03-18 | 3.129 | 7,438,227 | +49,089 | 0.68% | 23,274,471 |
| 2022-03-21 | 2022-03-17 | 2.872 | 7,389,138 | +331,348 | 0.67% | 21,224,236 |
| 2022-03-18 | 2022-03-16 | 2.726 | 7,057,790 | +439,343 | 0.64% | 19,237,296 |
| 2022-03-17 | 2022-03-15 | 2.591 | 6,618,447 | -93,268 | 0.60% | 17,149,931 |
| 2022-03-16 | 2022-03-14 | 2.775 | 6,711,715 | -13,091 | 0.61% | 18,622,148 |
| 2022-03-14 | 2022-03-10 | 2.933 | 6,724,806 | +14,727 | 0.61% | 19,727,017 |
| 2022-03-11 | 2022-03-09 | 2.762 | 6,710,079 | +15,545 | 0.61% | 18,535,593 |
| 2022-03-10 | 2022-03-08 | 2.762 | 6,694,534 | -4,909 | 0.61% | 18,492,653 |
| 2022-03-09 | 2022-03-07 | 2.933 | 6,699,443 | -87,542 | 0.61% | 19,652,616 |
| 2022-03-08 | 2022-03-04 | 3.031 | 6,786,985 | -150,538 | 0.62% | 20,573,065 |
| 2022-03-07 | 2022-03-03 | 3.031 | 6,937,523 | -4,909 | 0.63% | 21,029,383 |
| 2022-03-04 | 2022-03-02 | 2.958 | 6,942,432 | +245,443 | 0.63% | 20,535,128 |
| 2022-03-03 | 2022-03-01 | 3.105 | 6,696,989 | -16,363 | 0.61% | 20,791,400 |
| 2022-03-02 | 2022-02-28 | 3.105 | 6,713,352 | +81,815 | 0.61% | 20,842,200 |
| 2022-03-01 | 2022-02-25 | 3.239 | 6,631,537 | +105,540 | 0.60% | 21,479,813 |
| 2022-02-28 | 2022-02-24 | 3.202 | 6,525,997 | -818 | 0.60% | 20,898,667 |
| 2022-02-25 | 2022-02-23 | 3.349 | 6,526,815 | +12,927 | 0.60% | 21,858,597 |
| 2022-02-23 | 2022-02-21 | 3.349 | 6,513,888 | -111,268 | 0.59% | 21,815,304 |
| 2022-02-21 | 2022-02-17 | 3.471 | 6,625,156 | -4,090 | 0.60% | 22,997,725 |
| 2022-02-18 | 2022-02-16 | 3.508 | 6,629,246 | +1,636 | 0.60% | 23,255,006 |
| 2022-02-17 | 2022-02-15 | 3.496 | 6,627,610 | -8,182 | 0.60% | 23,168,259 |
| 2022-02-11 | 2022-02-09 | 3.569 | 6,635,792 | -62,997 | 0.61% | 23,683,508 |
| 2022-02-10 | 2022-02-08 | 3.569 | 6,698,789 | -280,623 | 0.61% | 23,908,348 |
| 2022-02-09 | 2022-02-07 | 3.520 | 6,979,412 | +16,363 | 0.64% | 24,568,676 |
| 2022-02-08 | 2022-02-04 | 3.691 | 6,963,049 | -167,719 | 0.63% | 25,702,586 |
| 2022-02-07 | 2022-01-31 | 3.655 | 7,130,768 | +69,051 | 0.65% | 26,060,210 |
| 2022-02-04 | 2022-01-27 | 3.655 | 7,061,717 | +1,636 | 0.64% | 25,807,856 |
| 2022-01-28 | 2022-01-26 | 3.728 | 7,060,081 | -818 | 0.64% | 26,319,640 |
| 2022-01-27 | 2022-01-25 | 3.716 | 7,060,899 | +8,509 | 0.64% | 26,236,386 |
| 2022-01-26 | 2022-01-24 | 3.765 | 7,052,390 | +3,272 | 0.64% | 26,549,568 |
| 2022-01-24 | 2022-01-20 | 3.899 | 7,049,118 | -8,181 | 0.64% | 27,485,009 |
| 2022-01-21 | 2022-01-19 | 3.814 | 7,057,299 | -2,455 | 0.64% | 26,913,088 |
| 2022-01-20 | 2022-01-18 | 3.814 | 7,059,754 | -818 | 0.64% | 26,922,450 |
| 2022-01-19 | 2022-01-17 | 3.814 | 7,060,572 | +7,364 | 0.64% | 26,925,570 |
| 2022-01-18 | 2022-01-14 | 3.850 | 7,053,208 | -2,455 | 0.64% | 27,156,117 |
| 2022-01-17 | 2022-01-13 | 3.838 | 7,055,663 | -1,636 | 0.64% | 27,079,329 |
| 2022-01-14 | 2022-01-12 | 3.850 | 7,057,299 | +57,270 | 0.64% | 27,171,868 |
| 2022-01-13 | 2022-01-11 | 3.838 | 7,000,029 | -17,181 | 0.64% | 26,865,808 |
| 2022-01-12 | 2022-01-10 | 3.740 | 7,017,210 | -11,454 | 0.64% | 26,245,589 |
| 2022-01-11 | 2022-01-07 | 3.716 | 7,028,664 | -47,452 | 0.64% | 26,116,609 |
| 2022-01-10 | 2022-01-06 | 3.728 | 7,076,116 | +17,999 | 0.65% | 26,379,418 |
| 2022-01-07 | 2022-01-05 | 3.801 | 7,058,117 | -126,813 | 0.64% | 26,829,938 |
| 2022-01-06 | 2022-01-04 | 3.985 | 7,184,930 | +9,818 | 0.66% | 28,629,289 |
| 2022-01-05 | 2022-01-03 | 3.911 | 7,175,112 | -19,635 | 0.65% | 28,063,969 |
| 2022-01-04 | 2021-12-31 | 4.082 | 7,194,747 | +157,901 | 0.66% | 29,371,925 |
| 2022-01-03 | 2021-12-29 | 3.985 | 7,036,846 | -49,906 | 0.64% | 28,039,229 |
| 2021-12-30 | 2021-12-28 | 3.875 | 7,086,752 | +16,363 | 0.65% | 27,458,507 |
| 2021-12-29 | 2021-12-24 | 3.850 | 7,070,389 | -308,441 | 0.64% | 27,222,267 |
| 2021-12-28 | 2021-12-22 | 3.704 | 7,378,830 | +5,727 | 0.67% | 27,327,541 |
| 2021-12-23 | 2021-12-21 | 3.655 | 7,373,103 | +13,909 | 0.67% | 26,945,851 |
| 2021-12-22 | 2021-12-20 | 3.691 | 7,359,194 | +1,472 | 0.67% | 27,164,869 |
| 2021-12-21 | 2021-12-17 | 3.814 | 7,357,722 | +22,090 | 0.67% | 28,058,755 |
| 2021-12-20 | 2021-12-16 | 3.752 | 7,335,632 | +6,545 | 0.67% | 27,526,205 |
| 2021-12-17 | 2021-12-15 | 3.716 | 7,329,087 | +103,905 | 0.67% | 27,232,899 |
| 2021-12-16 | 2021-12-14 | 3.814 | 7,225,182 | -818 | 0.66% | 27,553,312 |
| 2021-12-15 | 2021-12-13 | 3.826 | 7,226,000 | +20,780 | 0.66% | 27,644,753 |
| 2021-12-14 | 2021-12-10 | 3.924 | 7,205,220 | -31,907 | 0.66% | 28,269,798 |
| 2021-12-13 | 2021-12-09 | 4.131 | 7,237,127 | -22,090 | 0.66% | 29,898,770 |
| 2021-12-10 | 2021-12-08 | 3.752 | 7,259,217 | +29,453 | 0.66% | 27,239,465 |
| 2021-12-09 | 2021-12-07 | 3.752 | 7,229,764 | +38,780 | 0.66% | 27,128,946 |
| 2021-12-08 | 2021-12-06 | 3.410 | 7,190,984 | +6,545 | 0.66% | 24,522,399 |
| 2021-12-07 | 2021-12-03 | 3.630 | 7,184,439 | +12,272 | 0.66% | 26,080,729 |
| 2021-12-06 | 2021-12-02 | 3.679 | 7,172,167 | -17,181 | 0.65% | 26,386,836 |
| 2021-12-03 | 2021-12-01 | 3.740 | 7,189,348 | +130,085 | 0.66% | 26,889,415 |
| 2021-12-02 | 2021-11-30 | 3.630 | 7,059,263 | +22,908 | 0.64% | 25,626,319 |
| 2021-12-01 | 2021-11-29 | 3.740 | 7,036,355 | +8,182 | 0.64% | 26,317,195 |
| 2021-11-30 | 2021-11-26 | 3.814 | 7,028,173 | +57,270 | 0.64% | 26,802,016 |
| 2021-11-29 | 2021-11-25 | 3.997 | 6,970,903 | -32,726 | 0.64% | 27,861,674 |
| 2021-11-26 | 2021-11-24 | 3.789 | 7,003,629 | +18,817 | 0.64% | 26,537,209 |
| 2021-11-25 | 2021-11-23 | 3.826 | 6,984,812 | +45,816 | 0.64% | 26,722,032 |
| 2021-11-24 | 2021-11-22 | 3.960 | 6,938,996 | -17,999 | 0.63% | 27,479,705 |
| 2021-11-23 | 2021-11-19 | 4.082 | 6,956,995 | +105,541 | 0.63% | 28,401,324 |
| 2021-11-22 | 2021-11-18 | 4.034 | 6,851,454 | -21,272 | 0.62% | 27,635,486 |
| 2021-11-19 | 2021-11-17 | 4.082 | 6,872,726 | -17,999 | 0.63% | 28,057,303 |
| 2021-11-18 | 2021-11-16 | 4.021 | 6,890,725 | +80,996 | 0.63% | 27,709,663 |
| 2021-11-17 | 2021-11-15 | 3.899 | 6,809,729 | +231,535 | 0.62% | 26,551,614 |
| 2021-11-16 | 2021-11-12 | 4.351 | 6,578,194 | +143,993 | 0.60% | 28,623,787 |
| 2021-11-15 | 2021-11-11 | 4.351 | 6,434,201 | +183,264 | 0.59% | 27,997,229 |
| 2021-11-12 | 2021-11-10 | 4.327 | 6,250,937 | -157,902 | 0.57% | 27,046,982 |
| 2021-11-11 | 2021-11-09 | 4.229 | 6,408,839 | +13,909 | 0.58% | 27,103,532 |
| 2021-11-10 | 2021-11-08 | 4.437 | 6,394,930 | +26,999 | 0.58% | 28,373,495 |
| 2021-11-09 | 2021-11-05 | 4.290 | 6,367,931 | -235,626 | 0.58% | 27,319,698 |
| 2021-11-08 | 2021-11-04 | 4.327 | 6,603,557 | -61,360 | 0.60% | 28,572,722 |
| 2021-11-05 | 2021-11-03 | 4.180 | 6,664,917 | -1,148,674 | 0.61% | 27,860,652 |
| 2021-11-04 | 2021-11-02 | 3.594 | 7,813,591 | +81,814 | 0.71% | 28,078,146 |
| 2021-11-03 | 2021-11-01 | 3.691 | 7,731,777 | -95,723 | 0.71% | 28,540,178 |
| 2021-11-02 | 2021-10-29 | 3.398 | 7,827,500 | -4,090 | 0.71% | 26,597,345 |
| 2021-11-01 | 2021-10-28 | 3.422 | 7,831,590 | -9,818 | 0.71% | 26,802,691 |
| 2021-10-29 | 2021-10-27 | 3.398 | 7,841,408 | -2,455 | 0.72% | 26,644,604 |
| 2021-10-28 | 2021-10-26 | 3.435 | 7,843,863 | +40,090 | 0.72% | 26,940,568 |
| 2021-10-27 | 2021-10-25 | 3.337 | 7,803,773 | +62,178 | 0.71% | 26,039,803 |
| 2021-10-26 | 2021-10-22 | 3.105 | 7,741,595 | -16,362 | 0.71% | 24,034,472 |
| 2021-10-25 | 2021-10-21 | 3.153 | 7,757,957 | +25,362 | 0.71% | 24,464,565 |
| 2021-10-22 | 2021-10-20 | 3.239 | 7,732,595 | +28,635 | 0.71% | 25,046,184 |
| 2021-10-21 | 2021-10-19 | 3.300 | 7,703,960 | -26,999 | 0.70% | 25,424,253 |
| 2021-10-20 | 2021-10-18 | 3.202 | 7,730,959 | +26,737 | 0.70% | 24,757,403 |
| 2021-10-19 | 2021-10-15 | 3.361 | 7,704,222 | +76,088 | 0.70% | 25,895,953 |
| 2021-10-18 | 2021-10-12 | 3.361 | 7,628,134 | +21,852 | 0.70% | 25,640,201 |
| 2021-10-15 | 2021-10-11 | 3.459 | 7,606,282 | +256,079 | 0.69% | 26,310,511 |
| 2021-10-12 | 2021-10-08 | 3.361 | 7,350,203 | -26,835 | 0.67% | 24,706,001 |
| 2021-10-11 | 2021-10-07 | 3.765 | 7,377,038 | 0.67% | 27,771,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy