History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-20 | 2025-08-18 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-19 | 2025-08-15 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-18 | 2025-08-14 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-15 | 2025-08-13 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-14 | 2025-08-12 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-13 | 2025-08-11 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-12 | 2025-08-08 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-11 | 2025-08-07 | 1.570 | 18,465,996 | +0 | 1.37% | 28,991,614 |
| 2025-08-08 | 2025-08-06 | 1.570 | 18,465,996 | -19,516,330 | 1.37% | 28,991,614 |
| 2025-08-05 | 2025-08-01 | 1.570 | 37,982,326 | +19,516,330 | 2.82% | 59,632,252 |
| 2025-07-11 | 2025-07-09 | 1.570 | 18,465,996 | +20,000 | 1.37% | 28,991,614 |
| 2025-07-08 | 2025-07-04 | 1.570 | 18,445,996 | -26,000 | 1.37% | 28,960,214 |
| 2025-07-07 | 2025-07-03 | 1.570 | 18,471,996 | +26,000 | 1.37% | 29,001,034 |
| 2025-07-04 | 2025-07-02 | 1.570 | 18,445,996 | -26,000 | 1.37% | 28,960,214 |
| 2025-06-30 | 2025-06-26 | 1.460 | 18,471,996 | +26,000 | 1.37% | 26,969,114 |
| 2025-06-25 | 2025-06-23 | 1.430 | 18,445,996 | -15,000,000 | 1.37% | 26,377,774 |
| 2025-06-23 | 2025-06-19 | 1.430 | 33,445,996 | +29,998,000 | 2.48% | 47,827,774 |
| 2025-06-20 | 2025-06-18 | 1.430 | 3,447,996 | +2,000 | 0.26% | 4,930,634 |
| 2025-06-13 | 2025-06-11 | 1.440 | 3,445,996 | -2,000 | 0.26% | 4,962,234 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,447,996 | +2,000 | 0.26% | 4,965,114 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,445,996 | +150,000 | 0.26% | 5,065,614 |
| 2025-04-14 | 2025-04-10 | 1.450 | 3,295,996 | +200,000 | 0.24% | 4,779,194 |
| 2025-03-26 | 2025-03-24 | 1.480 | 3,095,996 | -34,000 | 0.23% | 4,582,074 |
| 2025-03-25 | 2025-03-21 | 1.480 | 3,129,996 | -85,000 | 0.23% | 4,632,394 |
| 2025-03-24 | 2025-03-20 | 1.490 | 3,214,996 | -33,000 | 0.24% | 4,790,344 |
| 2025-03-21 | 2025-03-19 | 1.480 | 3,247,996 | -22,000 | 0.24% | 4,807,034 |
| 2025-03-19 | 2025-03-17 | 1.490 | 3,269,996 | -75,000 | 0.24% | 4,872,294 |
| 2025-03-17 | 2025-03-13 | 1.480 | 3,344,996 | -75,328 | 0.25% | 4,950,594 |
| 2025-03-14 | 2025-03-12 | 1.480 | 3,420,324 | -32,528 | 0.25% | 5,062,080 |
| 2025-03-13 | 2025-03-11 | 1.480 | 3,452,852 | -74,900 | 0.26% | 5,110,221 |
| 2025-03-12 | 2025-03-10 | 1.470 | 3,527,752 | -79,608 | 0.26% | 5,185,795 |
| 2025-03-11 | 2025-03-07 | 1.470 | 3,607,360 | -28,248 | 0.27% | 5,302,819 |
| 2025-03-10 | 2025-03-06 | 1.460 | 3,635,608 | -79,180 | 0.27% | 5,307,988 |
| 2025-02-27 | 2025-02-25 | 1.470 | 3,714,788 | +369,792 | 0.28% | 5,460,738 |
| 2025-02-26 | 2025-02-24 | 1.470 | 3,344,996 | +952,000 | 0.25% | 4,917,144 |
| 2025-02-25 | 2025-02-21 | 1.470 | 2,392,996 | +1,183,000 | 0.18% | 3,517,704 |
| 2025-02-24 | 2025-02-20 | 1.470 | 1,209,996 | +95,208 | 0.09% | 1,778,694 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,114,788 | -5,575,000 | 0.08% | 1,638,738 |
| 2025-02-20 | 2025-02-18 | 1.470 | 6,689,788 | +4,044,462 | 0.50% | 9,833,988 |
| 2024-12-19 | 2024-12-17 | 0.790 | 2,645,326 | -1,000 | 0.20% | 2,089,808 |
| 2024-12-17 | 2024-12-13 | 0.780 | 2,646,326 | -2,000 | 0.20% | 2,064,134 |
| 2024-12-13 | 2024-12-11 | 0.790 | 2,648,326 | +3,330 | 0.20% | 2,092,178 |
| 2024-12-12 | 2024-12-10 | 0.790 | 2,644,996 | +3,000 | 0.20% | 2,089,547 |
| 2024-11-27 | 2024-11-25 | 0.794 | 2,641,996 | +45,148 | 0.20% | 2,096,585 |
| 2024-11-26 | 2024-11-22 | 0.773 | 2,596,848 | -8,846 | 0.20% | 2,007,917 |
| 2024-11-22 | 2024-11-20 | 0.794 | 2,605,694 | +8,846 | 0.20% | 2,067,777 |
| 2024-11-19 | 2024-11-15 | 0.753 | 2,596,848 | -7,863 | 0.20% | 1,955,077 |
| 2024-11-18 | 2024-11-14 | 0.753 | 2,604,711 | +7,863 | 0.20% | 1,960,997 |
| 2024-11-08 | 2024-11-06 | 0.794 | 2,596,848 | -6,880 | 0.20% | 2,060,757 |
| 2024-11-07 | 2024-11-05 | 0.804 | 2,603,728 | -1,966 | 0.20% | 2,092,707 |
| 2024-11-06 | 2024-11-04 | 0.814 | 2,605,694 | +2,949 | 0.20% | 2,120,797 |
| 2024-11-05 | 2024-11-01 | 0.814 | 2,602,745 | -1,979,584 | 0.20% | 2,118,396 |
| 2024-11-04 | 2024-10-31 | 0.804 | 4,582,329 | +1,985,481 | 0.35% | 3,682,977 |
| 2024-10-18 | 2024-10-16 | 0.834 | 2,596,848 | -983 | 0.20% | 2,166,437 |
| 2024-10-15 | 2024-10-10 | 0.844 | 2,597,831 | +983 | 0.20% | 2,193,687 |
| 2024-10-10 | 2024-10-08 | 0.855 | 2,596,848 | -983 | 0.20% | 2,219,277 |
| 2024-10-08 | 2024-10-04 | 0.875 | 2,597,831 | +983 | 0.20% | 2,272,977 |
| 2024-10-07 | 2024-10-03 | 0.875 | 2,596,848 | -30,470 | 0.20% | 2,272,117 |
| 2024-10-04 | 2024-10-02 | 0.875 | 2,627,318 | -491,456 | 0.20% | 2,298,776 |
| 2024-10-03 | 2024-09-30 | 0.855 | 3,118,774 | -491,456 | 0.24% | 2,665,317 |
| 2024-09-27 | 2024-09-25 | 0.763 | 3,610,230 | -252,048 | 0.27% | 2,754,747 |
| 2024-09-26 | 2024-09-24 | 0.794 | 3,862,278 | -491,455 | 0.29% | 3,064,953 |
| 2024-09-25 | 2024-09-23 | 0.794 | 4,353,733 | -360,729 | 0.33% | 3,454,952 |
| 2024-09-24 | 2024-09-20 | 0.804 | 4,714,462 | -336,155 | 0.36% | 3,789,177 |
| 2024-09-23 | 2024-09-19 | 0.804 | 5,050,617 | -490,375 | 0.38% | 4,059,356 |
| 2024-09-20 | 2024-09-17 | 0.794 | 5,540,992 | -203,463 | 0.42% | 4,397,114 |
| 2024-09-19 | 2024-09-16 | 0.783 | 5,744,455 | -70,769 | 0.43% | 4,500,131 |
| 2024-09-17 | 2024-09-13 | 0.773 | 5,815,224 | -185,770 | 0.44% | 4,496,408 |
| 2024-09-16 | 2024-09-12 | 0.794 | 6,000,994 | -186,331 | 0.45% | 4,762,154 |
| 2024-09-10 | 2024-09-05 | 0.794 | 6,187,325 | -983 | 0.47% | 4,910,019 |
| 2024-09-09 | 2024-09-04 | 0.794 | 6,188,308 | -177,907 | 0.47% | 4,910,799 |
| 2024-09-05 | 2024-09-03 | 0.814 | 6,366,215 | -491,456 | 0.48% | 5,181,517 |
| 2024-09-03 | 2024-08-30 | 0.844 | 6,857,671 | -40,299 | 0.52% | 5,790,824 |
| 2024-09-02 | 2024-08-29 | 0.844 | 6,897,970 | -108,120 | 0.52% | 5,824,854 |
| 2024-08-30 | 2024-08-28 | 0.855 | 7,006,090 | -191,668 | 0.53% | 5,987,432 |
| 2024-08-29 | 2024-08-27 | 0.844 | 7,197,758 | -302,709 | 0.54% | 6,078,004 |
| 2024-08-28 | 2024-08-26 | 0.875 | 7,500,467 | +5,005 | 0.57% | 6,562,546 |
| 2024-08-27 | 2024-08-23 | 0.895 | 7,495,462 | +6,030 | 0.57% | 6,710,683 |
| 2024-08-26 | 2024-08-22 | 0.905 | 7,489,432 | +9,405 | 0.57% | 6,781,481 |
| 2024-08-23 | 2024-08-21 | 0.926 | 7,480,027 | +1,854 | 0.57% | 6,925,166 |
| 2024-08-22 | 2024-08-20 | 0.946 | 7,478,173 | +3,795 | 0.56% | 7,075,613 |
| 2024-08-21 | 2024-08-19 | 0.967 | 7,474,378 | +11,048 | 0.56% | 7,224,109 |
| 2024-08-20 | 2024-08-16 | 0.987 | 7,463,330 | +8,392 | 0.56% | 7,365,293 |
| 2024-08-19 | 2024-08-15 | 0.956 | 7,454,938 | +8,518 | 0.56% | 7,129,475 |
| 2024-08-16 | 2024-08-14 | 0.956 | 7,446,420 | +29,688 | 0.56% | 7,121,328 |
| 2024-08-15 | 2024-08-13 | 0.977 | 7,416,732 | +11,988 | 0.56% | 7,243,850 |
| 2024-08-14 | 2024-08-12 | 1.101 | 7,404,744 | +27,579 | 0.56% | 8,155,914 |
| 2024-08-13 | 2024-08-09 | 1.069 | 7,377,165 | +438,201 | 0.56% | 7,886,551 |
| 2024-08-12 | 2024-08-08 | 1.069 | 6,938,964 | +6,356 | 0.56% | 7,418,092 |
| 2024-08-09 | 2024-08-07 | 1.069 | 6,932,608 | +12,318 | 0.56% | 7,411,298 |
| 2024-08-08 | 2024-08-06 | 1.080 | 6,920,290 | +158,336 | 0.55% | 7,472,858 |
| 2024-08-07 | 2024-08-05 | 1.069 | 6,761,954 | +9,297 | 0.54% | 7,228,860 |
| 2024-08-06 | 2024-08-02 | 1.080 | 6,752,657 | +24,690 | 0.54% | 7,291,840 |
| 2024-08-05 | 2024-08-01 | 1.091 | 6,727,967 | +7,946 | 0.54% | 7,337,830 |
| 2024-08-02 | 2024-07-31 | 1.091 | 6,720,021 | +9,217 | 0.54% | 7,329,164 |
| 2024-08-01 | 2024-07-30 | 1.101 | 6,710,804 | +58,483 | 0.54% | 7,391,578 |
| 2024-07-31 | 2024-07-29 | 1.091 | 6,652,321 | +5,204 | 0.53% | 7,255,327 |
| 2024-07-30 | 2024-07-26 | 1.091 | 6,647,117 | +6,198 | 0.53% | 7,249,651 |
| 2024-07-29 | 2024-07-25 | 1.101 | 6,640,919 | +5,005 | 0.53% | 7,314,603 |
| 2024-07-26 | 2024-07-24 | 1.091 | 6,635,914 | +3,750 | 0.53% | 7,237,433 |
| 2024-07-25 | 2024-07-23 | 1.091 | 6,632,164 | +2,542 | 0.53% | 7,233,343 |
| 2024-07-24 | 2024-07-22 | 1.091 | 6,629,622 | +5,904 | 0.53% | 7,230,570 |
| 2024-07-23 | 2024-07-19 | 1.091 | 6,623,718 | +5,191 | 0.53% | 7,224,131 |
| 2024-07-18 | 2024-07-16 | 1.134 | 6,618,527 | +927 | 0.53% | 7,504,350 |
| 2024-07-17 | 2024-07-15 | 1.145 | 6,617,600 | -1,853 | 0.53% | 7,574,759 |
| 2024-06-28 | 2024-06-26 | 1.134 | 6,619,453 | +1,853 | 0.53% | 7,505,400 |
| 2024-06-27 | 2024-06-25 | 1.145 | 6,617,600 | -1,853 | 0.53% | 7,574,759 |
| 2024-06-26 | 2024-06-24 | 1.134 | 6,619,453 | +1,852 | 0.53% | 7,505,400 |
| 2024-06-21 | 2024-06-19 | 1.166 | 6,617,601 | -2,686 | 0.53% | 7,717,680 |
| 2024-06-18 | 2024-06-14 | 1.155 | 6,620,287 | +1,667 | 0.53% | 7,649,323 |
| 2024-06-17 | 2024-06-13 | 1.155 | 6,618,620 | +185 | 0.53% | 7,647,397 |
| 2024-06-11 | 2024-06-06 | 1.188 | 6,618,435 | -63,990 | 0.53% | 7,861,590 |
| 2024-06-04 | 2024-05-31 | 1.231 | 6,682,425 | -48,155 | 0.54% | 8,226,240 |
| 2024-05-27 | 2024-05-23 | 1.253 | 6,730,580 | +926 | 0.54% | 8,430,880 |
| 2024-05-22 | 2024-05-20 | 1.188 | 6,729,654 | +75,937 | 0.54% | 7,993,700 |
| 2024-05-21 | 2024-05-17 | 1.145 | 6,653,717 | +18,521 | 0.53% | 7,616,099 |
| 2024-05-20 | 2024-05-16 | 1.134 | 6,635,196 | +12,964 | 0.53% | 7,523,250 |
| 2024-05-17 | 2024-05-14 | 1.145 | 6,622,232 | +4,631 | 0.53% | 7,580,061 |
| 2024-05-10 | 2024-05-08 | 1.091 | 6,617,601 | +230,588 | 0.53% | 7,217,460 |
| 2024-05-03 | 2024-04-30 | 1.047 | 6,387,013 | -231,422 | 0.51% | 6,690,090 |
| 2024-04-10 | 2024-04-08 | 1.047 | 6,618,435 | -9,260 | 0.53% | 6,932,493 |
| 2024-04-09 | 2024-04-05 | 1.037 | 6,627,695 | +9,260 | 0.53% | 6,870,624 |
| 2024-03-21 | 2024-03-19 | 1.166 | 6,618,435 | -926 | 0.53% | 7,718,652 |
| 2024-03-14 | 2024-03-12 | 1.199 | 6,619,361 | +69,454 | 0.53% | 7,934,169 |
| 2024-03-13 | 2024-03-11 | 1.188 | 6,549,907 | +21,300 | 0.53% | 7,780,191 |
| 2024-02-23 | 2024-02-21 | 1.188 | 6,528,607 | -23,152 | 0.52% | 7,754,890 |
| 2024-02-22 | 2024-02-20 | 1.155 | 6,551,759 | -133,352 | 0.53% | 7,570,143 |
| 2024-02-20 | 2024-02-16 | 1.166 | 6,685,111 | -435,246 | 0.54% | 7,796,412 |
| 2024-02-19 | 2024-02-15 | 1.166 | 7,120,357 | -128,722 | 0.57% | 8,304,011 |
| 2024-02-16 | 2024-02-14 | 1.199 | 7,249,079 | -205,585 | 0.58% | 8,688,969 |
| 2024-02-15 | 2024-02-09 | 1.209 | 7,454,664 | +53,711 | 0.60% | 9,015,888 |
| 2024-01-24 | 2024-01-22 | 1.263 | 7,400,953 | +20,374 | 0.59% | 9,350,523 |
| 2024-01-23 | 2024-01-19 | 1.285 | 7,380,579 | +12,964 | 0.59% | 9,484,180 |
| 2024-01-16 | 2024-01-12 | 1.382 | 7,367,615 | +27,782 | 0.59% | 10,183,553 |
| 2024-01-15 | 2024-01-11 | 1.328 | 7,339,833 | +22,225 | 0.59% | 9,748,857 |
| 2024-01-10 | 2024-01-08 | 1.296 | 7,317,608 | +488,032 | 0.59% | 9,482,281 |
| 2024-01-09 | 2024-01-05 | 1.328 | 6,829,576 | +438,025 | 0.55% | 9,071,127 |
| 2024-01-08 | 2024-01-04 | 1.328 | 6,391,551 | +463,029 | 0.51% | 8,489,337 |
| 2023-12-29 | 2023-12-27 | 1.317 | 5,928,522 | +337,084 | 0.48% | 7,810,317 |
| 2023-12-28 | 2023-12-22 | 1.328 | 5,591,438 | +1,666,902 | 0.45% | 7,426,617 |
| 2023-12-27 | 2023-12-21 | 1.328 | 3,924,536 | +463,029 | 0.32% | 5,212,617 |
| 2023-12-22 | 2023-12-20 | 1.328 | 3,461,507 | +555,634 | 0.28% | 4,597,616 |
| 2023-12-21 | 2023-12-19 | 1.339 | 2,905,873 | +225,957 | 0.23% | 3,890,996 |
| 2023-12-14 | 2023-12-12 | 1.317 | 2,679,916 | +3,705 | 0.22% | 3,530,559 |
| 2023-11-27 | 2023-11-23 | 1.459 | 2,676,211 | +61,287 | 0.22% | 3,904,074 |
| 2023-11-17 | 2023-11-15 | 1.514 | 2,614,924 | -53,386 | 0.22% | 3,959,163 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,668,310 | -55,196 | 0.22% | 3,922,037 |
| 2023-11-13 | 2023-11-09 | 1.404 | 2,723,506 | -111,296 | 0.22% | 3,822,573 |
| 2023-11-10 | 2023-11-08 | 1.337 | 2,834,802 | +53,386 | 0.23% | 3,790,808 |
| 2023-10-24 | 2023-10-19 | 1.271 | 2,781,416 | +91,389 | 0.23% | 3,534,985 |
| 2023-09-29 | 2023-09-27 | 1.514 | 2,690,027 | +94,105 | 0.22% | 4,072,874 |
| 2023-09-06 | 2023-09-04 | 1.713 | 2,595,922 | +11,763 | 0.21% | 4,446,795 |
| 2023-08-29 | 2023-08-25 | 1.702 | 2,584,159 | +905 | 0.21% | 4,398,086 |
| 2023-08-28 | 2023-08-24 | 1.680 | 2,583,254 | +13,572 | 0.21% | 4,339,448 |
| 2023-08-25 | 2023-08-23 | 1.669 | 2,569,682 | +362 | 0.21% | 4,288,250 |
| 2023-08-24 | 2023-08-22 | 1.691 | 2,569,320 | +66,054 | 0.21% | 4,344,436 |
| 2023-08-23 | 2023-08-21 | 1.691 | 2,503,266 | +6,334 | 0.21% | 4,232,746 |
| 2023-08-18 | 2023-08-16 | 1.779 | 2,496,932 | +315,793 | 0.21% | 4,442,796 |
| 2023-08-17 | 2023-08-15 | 1.868 | 2,181,139 | +8,143 | 0.18% | 4,073,745 |
| 2023-08-16 | 2023-08-14 | 2.124 | 2,172,996 | +161,064 | 0.18% | 4,614,402 |
| 2023-08-15 | 2023-08-11 | 2.065 | 2,011,932 | +542,893 | 0.17% | 4,154,358 |
| 2023-08-14 | 2023-08-10 | 2.159 | 1,469,039 | +267,640 | 0.13% | 3,171,240 |
| 2023-07-31 | 2023-07-27 | 1.983 | 1,201,399 | +63,075 | 0.11% | 2,382,056 |
| 2023-07-28 | 2023-07-26 | 1.948 | 1,138,324 | +85,236 | 0.10% | 2,216,930 |
| 2023-07-26 | 2023-07-24 | 1.959 | 1,053,088 | +85,235 | 0.09% | 2,063,284 |
| 2023-07-25 | 2023-07-21 | 1.994 | 967,853 | +85,236 | 0.08% | 1,930,351 |
| 2023-06-20 | 2023-06-16 | 2.182 | 882,617 | -1,704 | 0.08% | 1,926,031 |
| 2023-06-09 | 2023-06-07 | 2.159 | 884,321 | +1,704 | 0.08% | 1,908,999 |
| 2023-05-31 | 2023-05-29 | 2.088 | 882,617 | +170,472 | 0.08% | 1,843,190 |
| 2023-05-22 | 2023-05-18 | 2.393 | 712,145 | +85 | 0.06% | 1,704,420 |
| 2023-05-04 | 2023-05-02 | 2.429 | 712,060 | +26,423 | 0.06% | 1,729,278 |
| 2023-05-02 | 2023-04-27 | 2.358 | 685,637 | +597 | 0.06% | 1,616,844 |
| 2023-03-17 | 2023-03-15 | 2.663 | 685,040 | -1,705 | 0.06% | 1,824,399 |
| 2023-03-16 | 2023-03-14 | 2.698 | 686,745 | -852 | 0.06% | 1,853,110 |
| 2023-03-13 | 2023-03-09 | 2.698 | 687,597 | -4,262 | 0.06% | 1,855,409 |
| 2023-03-08 | 2023-03-06 | 2.734 | 691,859 | -23,014 | 0.06% | 1,891,261 |
| 2023-03-07 | 2023-03-03 | 2.781 | 714,873 | +2,557 | 0.06% | 1,987,720 |
| 2023-03-01 | 2023-02-27 | 2.628 | 712,316 | -21,309 | 0.06% | 1,871,969 |
| 2023-02-23 | 2023-02-21 | 2.734 | 733,625 | -5,114 | 0.06% | 2,005,432 |
| 2023-02-21 | 2023-02-17 | 2.781 | 738,739 | -852 | 0.06% | 2,054,080 |
| 2023-02-15 | 2023-02-13 | 2.980 | 739,591 | +8,524 | 0.06% | 2,203,958 |
| 2023-02-09 | 2023-02-07 | 2.968 | 731,067 | -5,967 | 0.06% | 2,169,980 |
| 2023-02-08 | 2023-02-06 | 2.968 | 737,034 | -2,557 | 0.06% | 2,187,691 |
| 2023-02-07 | 2023-02-03 | 3.062 | 739,591 | -3,410 | 0.06% | 2,264,697 |
| 2023-02-06 | 2023-02-02 | 3.086 | 743,001 | -10,228 | 0.07% | 2,292,573 |
| 2023-02-03 | 2023-02-01 | 3.168 | 753,229 | +30,685 | 0.07% | 2,385,991 |
| 2023-02-02 | 2023-01-31 | 3.132 | 722,544 | +1,620 | 0.06% | 2,263,359 |
| 2023-02-01 | 2023-01-30 | 3.062 | 720,924 | -12,786 | 0.06% | 2,207,537 |
| 2023-01-31 | 2023-01-27 | 3.179 | 733,710 | +4,262 | 0.06% | 2,332,769 |
| 2023-01-26 | 2023-01-19 | 3.191 | 729,448 | +1,705 | 0.06% | 2,327,776 |
| 2023-01-20 | 2023-01-18 | 3.039 | 727,743 | +3,409 | 0.06% | 2,211,341 |
| 2023-01-19 | 2023-01-17 | 3.003 | 724,334 | -852 | 0.06% | 2,175,488 |
| 2023-01-18 | 2023-01-16 | 3.074 | 725,186 | +4,262 | 0.06% | 2,229,095 |
| 2023-01-17 | 2023-01-13 | 3.050 | 720,924 | -853 | 0.06% | 2,199,079 |
| 2023-01-16 | 2023-01-12 | 3.015 | 721,777 | -1,705 | 0.06% | 2,176,277 |
| 2023-01-13 | 2023-01-11 | 3.109 | 723,482 | +13,638 | 0.06% | 2,249,322 |
| 2023-01-12 | 2023-01-10 | 3.179 | 709,844 | +1,705 | 0.06% | 2,256,889 |
| 2023-01-11 | 2023-01-09 | 3.297 | 708,139 | +11,933 | 0.06% | 2,334,548 |
| 2023-01-10 | 2023-01-06 | 3.203 | 696,206 | +4,262 | 0.06% | 2,229,864 |
| 2023-01-09 | 2023-01-05 | 3.308 | 691,944 | +3,409 | 0.06% | 2,289,275 |
| 2023-01-05 | 2023-01-03 | 3.109 | 688,535 | +1,705 | 0.06% | 2,140,671 |
| 2023-01-03 | 2022-12-29 | 3.050 | 686,830 | +3,409 | 0.06% | 2,095,080 |
| 2022-12-30 | 2022-12-28 | 3.086 | 683,421 | +4,262 | 0.06% | 2,108,735 |
| 2022-12-29 | 2022-12-23 | 2.816 | 679,159 | +2,557 | 0.06% | 1,912,320 |
| 2022-12-28 | 2022-12-22 | 2.874 | 676,602 | +17,047 | 0.06% | 1,944,811 |
| 2022-12-23 | 2022-12-21 | 2.816 | 659,555 | +2,557 | 0.06% | 1,857,121 |
| 2022-12-22 | 2022-12-20 | 2.675 | 656,998 | +2,557 | 0.06% | 1,757,425 |
| 2022-12-07 | 2022-12-05 | 2.300 | 654,441 | +11,081 | 0.06% | 1,504,889 |
| 2022-12-05 | 2022-12-01 | 2.159 | 643,360 | +31,537 | 0.06% | 1,388,832 |
| 2022-11-29 | 2022-11-25 | 2.041 | 611,823 | -3,409 | 0.05% | 1,248,973 |
| 2022-11-28 | 2022-11-24 | 1.994 | 615,232 | -2,557 | 0.05% | 1,227,060 |
| 2022-11-25 | 2022-11-23 | 1.959 | 617,789 | -2,557 | 0.05% | 1,210,416 |
| 2022-11-24 | 2022-11-22 | 1.971 | 620,346 | -1,705 | 0.05% | 1,222,704 |
| 2022-11-21 | 2022-11-17 | 2.124 | 622,051 | -852 | 0.05% | 1,320,938 |
| 2022-11-18 | 2022-11-16 | 2.124 | 622,903 | +5,966 | 0.05% | 1,322,747 |
| 2022-11-16 | 2022-11-14 | 2.229 | 616,937 | +14,490 | 0.05% | 1,375,221 |
| 2022-11-15 | 2022-11-11 | 2.112 | 602,447 | +11,081 | 0.05% | 1,272,241 |
| 2022-11-11 | 2022-11-09 | 2.077 | 591,366 | +852 | 0.05% | 1,228,026 |
| 2022-11-10 | 2022-11-08 | 2.112 | 590,514 | -28,980 | 0.05% | 1,247,041 |
| 2022-11-09 | 2022-11-07 | 2.229 | 619,494 | -41,424 | 0.05% | 1,380,920 |
| 2022-11-08 | 2022-11-04 | 2.030 | 660,918 | +18,751 | 0.06% | 1,341,441 |
| 2022-11-07 | 2022-11-03 | 1.948 | 642,167 | -2,045 | 0.06% | 1,250,645 |
| 2022-11-04 | 2022-11-02 | 2.147 | 644,212 | -237,808 | 0.06% | 1,383,114 |
| 2022-11-03 | 2022-11-01 | 1.994 | 882,020 | +166,210 | 0.08% | 1,759,160 |
| 2022-11-02 | 2022-10-31 | 1.807 | 715,810 | +81,826 | 0.06% | 1,293,291 |
| 2022-11-01 | 2022-10-28 | 1.924 | 633,984 | -852 | 0.06% | 1,219,832 |
| 2022-10-31 | 2022-10-27 | 2.112 | 634,836 | -25,571 | 0.06% | 1,340,639 |
| 2022-10-28 | 2022-10-26 | 2.253 | 660,407 | -80,974 | 0.06% | 1,487,616 |
| 2022-10-27 | 2022-10-25 | 2.159 | 741,381 | +5,114 | 0.06% | 1,600,432 |
| 2022-10-26 | 2022-10-24 | 2.112 | 736,267 | +42,618 | 0.06% | 1,554,840 |
| 2022-10-24 | 2022-10-20 | 2.217 | 693,649 | -195,190 | 0.06% | 1,538,082 |
| 2022-10-21 | 2022-10-19 | 2.300 | 888,839 | -852 | 0.08% | 2,043,888 |
| 2022-10-20 | 2022-10-18 | 2.382 | 889,691 | +52,846 | 0.08% | 2,118,913 |
| 2022-10-19 | 2022-10-17 | 2.358 | 836,845 | +248,888 | 0.07% | 1,973,418 |
| 2022-10-18 | 2022-10-14 | 2.382 | 587,957 | -6,818 | 0.05% | 1,400,295 |
| 2022-10-17 | 2022-10-13 | 2.335 | 594,775 | +270,197 | 0.05% | 1,388,621 |
| 2022-10-14 | 2022-10-12 | 2.405 | 324,578 | +852 | 0.03% | 780,640 |
| 2022-10-13 | 2022-10-11 | 2.464 | 323,726 | +427 | 0.03% | 797,581 |
| 2022-10-12 | 2022-10-10 | 2.487 | 323,299 | -853 | 0.03% | 804,115 |
| 2022-10-06 | 2022-10-03 | 2.429 | 324,152 | -1,704 | 0.03% | 787,222 |
| 2022-10-05 | 2022-09-30 | 2.464 | 325,856 | -853 | 0.03% | 802,829 |
| 2022-10-03 | 2022-09-29 | 2.405 | 326,709 | +1,705 | 0.03% | 785,765 |
| 2022-09-29 | 2022-09-27 | 2.628 | 325,004 | -852 | 0.03% | 854,112 |
| 2022-09-28 | 2022-09-26 | 2.675 | 325,856 | -104,841 | 0.03% | 871,643 |
| 2022-09-27 | 2022-09-23 | 2.745 | 430,697 | -25,570 | 0.04% | 1,182,403 |
| 2022-09-26 | 2022-09-22 | 2.863 | 456,267 | +144,815 | 0.04% | 1,306,131 |
| 2022-09-23 | 2022-09-21 | 2.851 | 311,452 | -23,866 | 0.03% | 887,923 |
| 2022-09-22 | 2022-09-20 | 2.827 | 335,318 | -1,704 | 0.03% | 948,095 |
| 2022-09-21 | 2022-09-19 | 2.710 | 337,022 | -200,420 | 0.03% | 913,373 |
| 2022-09-20 | 2022-09-16 | 2.816 | 537,442 | -10,965 | 0.05% | 1,513,285 |
| 2022-09-19 | 2022-09-15 | 2.874 | 548,407 | -26,423 | 0.05% | 1,576,330 |
| 2022-09-16 | 2022-09-14 | 2.863 | 574,830 | -14,490 | 0.05% | 1,645,535 |
| 2022-09-15 | 2022-09-13 | 2.863 | 589,320 | +174,733 | 0.05% | 1,687,015 |
| 2022-09-14 | 2022-09-09 | 2.839 | 414,587 | +59,665 | 0.04% | 1,177,088 |
| 2022-09-13 | 2022-09-08 | 2.839 | 354,922 | -87,793 | 0.03% | 1,007,688 |
| 2022-09-09 | 2022-09-07 | 2.886 | 442,715 | -8,523 | 0.04% | 1,277,725 |
| 2022-09-08 | 2022-09-06 | 2.921 | 451,238 | -218,545 | 0.04% | 1,318,205 |
| 2022-09-07 | 2022-09-05 | 2.886 | 669,783 | +287,586 | 0.06% | 1,933,068 |
| 2022-09-06 | 2022-09-02 | 2.898 | 382,197 | -73,218 | 0.03% | 1,107,547 |
| 2022-09-05 | 2022-09-01 | 2.945 | 455,415 | -56,256 | 0.04% | 1,341,093 |
| 2022-09-02 | 2022-08-31 | 3.074 | 511,671 | -33,838 | 0.04% | 1,572,787 |
| 2022-09-01 | 2022-08-30 | 2.980 | 545,509 | +207,123 | 0.05% | 1,625,600 |
| 2022-08-31 | 2022-08-29 | 2.992 | 338,386 | -10,228 | 0.03% | 1,012,350 |
| 2022-08-30 | 2022-08-26 | 2.980 | 348,614 | -853 | 0.03% | 1,038,859 |
| 2022-08-29 | 2022-08-25 | 2.933 | 349,467 | +1,705 | 0.03% | 1,025,001 |
| 2022-08-26 | 2022-08-24 | 2.874 | 347,762 | -5,114 | 0.03% | 999,600 |
| 2022-08-25 | 2022-08-23 | 2.851 | 352,876 | +42,618 | 0.03% | 1,006,019 |
| 2022-08-23 | 2022-08-19 | 2.945 | 310,258 | -10,229 | 0.03% | 913,639 |
| 2022-08-22 | 2022-08-18 | 2.992 | 320,487 | -56,255 | 0.03% | 958,801 |
| 2022-08-19 | 2022-08-17 | 3.062 | 376,742 | -241,218 | 0.03% | 1,153,619 |
| 2022-08-18 | 2022-08-16 | 3.121 | 617,960 | -1,704 | 0.05% | 1,928,501 |
| 2022-08-17 | 2022-08-15 | 3.097 | 619,664 | -85,236 | 0.05% | 1,919,279 |
| 2022-08-16 | 2022-08-12 | 3.191 | 704,900 | +58,813 | 0.06% | 2,249,440 |
| 2022-08-15 | 2022-08-11 | 3.132 | 646,087 | -28,128 | 0.06% | 2,023,859 |
| 2022-08-12 | 2022-08-10 | 3.144 | 674,215 | +324,748 | 0.06% | 2,119,879 |
| 2022-08-11 | 2022-08-09 | 3.203 | 349,467 | -3,409 | 0.03% | 1,119,301 |
| 2022-08-10 | 2022-08-08 | 3.471 | 352,876 | -51,142 | 0.03% | 1,224,929 |
| 2022-08-09 | 2022-08-05 | 3.459 | 404,018 | +16,218 | 0.04% | 1,397,519 |
| 2022-08-05 | 2022-08-03 | 3.349 | 387,800 | -5,727 | 0.04% | 1,298,760 |
| 2022-08-04 | 2022-08-02 | 3.263 | 393,527 | -9,000 | 0.04% | 1,284,270 |
| 2022-08-03 | 2022-08-01 | 3.312 | 402,527 | +818 | 0.04% | 1,333,321 |
| 2022-08-02 | 2022-07-29 | 3.325 | 401,709 | -40,907 | 0.04% | 1,335,522 |
| 2022-08-01 | 2022-07-28 | 3.386 | 442,616 | -100,631 | 0.04% | 1,498,571 |
| 2022-07-29 | 2022-07-27 | 3.361 | 543,247 | -3,760 | 0.05% | 1,825,999 |
| 2022-07-28 | 2022-07-26 | 3.435 | 547,007 | -30,271 | 0.05% | 1,878,753 |
| 2022-07-27 | 2022-07-25 | 3.373 | 577,278 | +3,272 | 0.05% | 1,947,442 |
| 2022-07-25 | 2022-07-21 | 3.361 | 574,006 | +10,636 | 0.05% | 1,929,388 |
| 2022-07-22 | 2022-07-20 | 3.410 | 563,370 | +2,455 | 0.05% | 1,921,181 |
| 2022-07-21 | 2022-07-19 | 3.337 | 560,915 | +2,454 | 0.05% | 1,871,674 |
| 2022-07-20 | 2022-07-18 | 3.349 | 558,461 | +5,727 | 0.05% | 1,870,311 |
| 2022-07-19 | 2022-07-15 | 3.312 | 552,734 | -17,999 | 0.05% | 1,830,863 |
| 2022-07-18 | 2022-07-14 | 3.325 | 570,733 | -4,909 | 0.05% | 1,897,459 |
| 2022-07-15 | 2022-07-13 | 3.410 | 575,642 | +491 | 0.05% | 1,963,031 |
| 2022-07-14 | 2022-07-12 | 3.422 | 575,151 | +9,000 | 0.05% | 1,968,386 |
| 2022-07-13 | 2022-07-11 | 3.435 | 566,151 | -17,999 | 0.05% | 1,944,505 |
| 2022-07-12 | 2022-07-08 | 3.398 | 584,150 | -18,818 | 0.05% | 1,984,904 |
| 2022-07-11 | 2022-07-07 | 3.373 | 602,968 | -21,272 | 0.05% | 2,034,107 |
| 2022-07-08 | 2022-07-06 | 3.349 | 624,240 | -117,812 | 0.06% | 2,090,608 |
| 2022-07-07 | 2022-07-05 | 3.422 | 742,052 | +53,997 | 0.07% | 2,539,585 |
| 2022-07-06 | 2022-07-04 | 3.545 | 688,055 | +49,089 | 0.06% | 2,438,886 |
| 2022-07-05 | 2022-06-30 | 3.471 | 638,966 | +35,998 | 0.06% | 2,218,025 |
| 2022-07-04 | 2022-06-29 | 3.422 | 602,968 | +26,999 | 0.05% | 2,063,587 |
| 2022-06-30 | 2022-06-28 | 3.459 | 575,969 | +15,545 | 0.05% | 1,992,306 |
| 2022-06-29 | 2022-06-27 | 3.325 | 560,424 | +40,907 | 0.05% | 1,863,185 |
| 2022-06-28 | 2022-06-24 | 3.227 | 519,517 | +10,636 | 0.05% | 1,676,386 |
| 2022-06-27 | 2022-06-23 | 3.141 | 508,881 | -2 | 0.05% | 1,598,526 |
| 2022-06-24 | 2022-06-22 | 3.141 | 508,883 | -2 | 0.05% | 1,598,533 |
| 2022-06-15 | 2022-06-13 | 3.153 | 508,885 | -239,716 | 0.05% | 1,604,759 |
| 2022-06-14 | 2022-06-10 | 3.349 | 748,601 | -46,635 | 0.07% | 2,507,098 |
| 2022-06-13 | 2022-06-09 | 3.361 | 795,236 | +9,818 | 0.07% | 2,673,001 |
| 2022-06-10 | 2022-06-08 | 3.386 | 785,418 | -818 | 0.07% | 2,659,200 |
| 2022-06-08 | 2022-06-06 | 3.447 | 786,236 | +103,904 | 0.07% | 2,710,020 |
| 2022-06-07 | 2022-06-02 | 3.349 | 682,332 | +17,181 | 0.06% | 2,285,161 |
| 2022-06-06 | 2022-06-01 | 3.410 | 665,151 | +50,725 | 0.06% | 2,268,271 |
| 2022-06-02 | 2022-05-31 | 3.337 | 614,426 | +83,451 | 0.06% | 2,050,230 |
| 2022-06-01 | 2022-05-30 | 3.337 | 530,975 | +26,180 | 0.05% | 1,771,769 |
| 2022-05-31 | 2022-05-27 | 3.312 | 504,795 | +1 | 0.05% | 1,672,071 |
| 2022-05-30 | 2022-05-26 | 3.325 | 504,794 | -1 | 0.05% | 1,678,238 |
| 2022-05-27 | 2022-05-25 | 3.337 | 504,795 | +1 | 0.05% | 1,684,411 |
| 2022-05-26 | 2022-05-24 | 3.349 | 504,794 | +24 | 0.05% | 1,690,578 |
| 2022-05-25 | 2022-05-23 | 3.447 | 504,770 | -25 | 0.05% | 1,739,855 |
| 2022-05-24 | 2022-05-20 | 3.422 | 504,795 | +22 | 0.05% | 1,727,601 |
| 2022-05-23 | 2022-05-19 | 3.435 | 504,773 | -237,202 | 0.05% | 1,733,696 |
| 2022-05-19 | 2022-05-17 | 3.349 | 741,975 | +8,182 | 0.07% | 2,484,908 |
| 2022-05-18 | 2022-05-16 | 3.398 | 733,793 | +171,810 | 0.07% | 2,493,382 |
| 2022-05-17 | 2022-05-13 | 3.325 | 561,983 | +8,182 | 0.05% | 1,868,368 |
| 2022-05-12 | 2022-05-10 | 3.288 | 553,801 | -1,637 | 0.05% | 1,820,860 |
| 2022-05-11 | 2022-05-06 | 3.459 | 555,438 | +10,554 | 0.05% | 1,921,288 |
| 2022-05-10 | 2022-05-05 | 3.594 | 544,884 | +78,542 | 0.05% | 1,958,041 |
| 2022-05-06 | 2022-05-04 | 3.606 | 466,342 | +63,815 | 0.04% | 1,681,500 |
| 2022-05-05 | 2022-05-03 | 3.606 | 402,527 | +29,453 | 0.04% | 1,451,401 |
| 2022-05-04 | 2022-04-29 | 3.557 | 373,074 | +3,273 | 0.03% | 1,326,962 |
| 2022-05-03 | 2022-04-28 | 3.557 | 369,801 | -2,454 | 0.03% | 1,315,320 |
| 2022-04-29 | 2022-04-27 | 3.520 | 372,255 | -9,818 | 0.03% | 1,310,399 |
| 2022-04-28 | 2022-04-26 | 3.447 | 382,073 | +22,908 | 0.03% | 1,316,940 |
| 2022-04-27 | 2022-04-25 | 3.496 | 359,165 | +7,363 | 0.03% | 1,255,540 |
| 2022-04-26 | 2022-04-22 | 3.655 | 351,802 | +10,636 | 0.03% | 1,285,701 |
| 2022-04-25 | 2022-04-21 | 3.545 | 341,166 | +22,090 | 0.03% | 1,209,300 |
| 2022-04-22 | 2022-04-20 | 3.704 | 319,076 | -773,964 | 0.03% | 1,181,700 |
| 2022-04-21 | 2022-04-19 | 3.826 | 1,093,040 | +752,692 | 0.10% | 4,181,680 |
| 2022-04-20 | 2022-04-14 | 3.765 | 340,348 | +24,545 | 0.03% | 1,281,281 |
| 2022-04-19 | 2022-04-13 | 3.777 | 315,803 | -4,909 | 0.03% | 1,192,738 |
| 2022-04-14 | 2022-04-12 | 3.814 | 320,712 | +10,636 | 0.03% | 1,223,039 |
| 2022-04-13 | 2022-04-11 | 3.691 | 310,076 | -23,727 | 0.03% | 1,144,578 |
| 2022-04-12 | 2022-04-08 | 3.740 | 333,803 | +29,454 | 0.03% | 1,248,481 |
| 2022-04-04 | 2022-03-31 | 3.251 | 304,349 | -908,958 | 0.03% | 989,519 |
| 2022-04-01 | 2022-03-30 | 3.325 | 1,213,307 | +908,958 | 0.11% | 4,033,760 |
| 2022-03-25 | 2022-03-23 | 3.251 | 304,349 | -735,021 | 0.03% | 989,519 |
| 2022-03-24 | 2022-03-22 | 3.312 | 1,039,370 | -13,090 | 0.09% | 3,442,785 |
| 2022-03-23 | 2022-03-21 | 3.227 | 1,052,460 | +588,245 | 0.10% | 3,396,096 |
| 2022-03-22 | 2022-03-18 | 3.129 | 464,215 | +20,454 | 0.04% | 1,452,545 |
| 2022-03-21 | 2022-03-17 | 2.872 | 443,761 | +112,576 | 0.04% | 1,274,640 |
| 2022-03-18 | 2022-03-16 | 2.726 | 331,185 | +15,545 | 0.03% | 902,705 |
| 2022-03-17 | 2022-03-15 | 2.591 | 315,640 | -5,727 | 0.03% | 817,896 |
| 2022-03-16 | 2022-03-14 | 2.775 | 321,367 | -49,088 | 0.03% | 891,656 |
| 2022-03-15 | 2022-03-11 | 2.958 | 370,455 | -59,725 | 0.03% | 1,095,775 |
| 2022-03-14 | 2022-03-10 | 2.933 | 430,180 | -13,254 | 0.04% | 1,261,920 |
| 2022-03-11 | 2022-03-09 | 2.762 | 443,434 | -17,181 | 0.04% | 1,224,920 |
| 2022-03-10 | 2022-03-08 | 2.762 | 460,615 | +71,997 | 0.04% | 1,272,380 |
| 2022-03-09 | 2022-03-07 | 2.933 | 388,618 | -1,637 | 0.04% | 1,139,999 |
| 2022-03-08 | 2022-03-04 | 3.031 | 390,255 | +44,998 | 0.04% | 1,182,961 |
| 2022-03-07 | 2022-03-03 | 3.031 | 345,257 | -5,727 | 0.03% | 1,046,561 |
| 2022-03-04 | 2022-03-02 | 2.958 | 350,984 | +82,633 | 0.03% | 1,038,181 |
| 2022-03-03 | 2022-03-01 | 3.105 | 268,351 | +46,634 | 0.02% | 833,120 |
| 2022-03-02 | 2022-02-28 | 3.105 | 221,717 | -15,545 | 0.02% | 688,340 |
| 2022-03-01 | 2022-02-25 | 3.239 | 237,262 | -5,727 | 0.02% | 768,501 |
| 2022-02-28 | 2022-02-24 | 3.202 | 242,989 | +818 | 0.02% | 778,141 |
| 2022-02-25 | 2022-02-23 | 3.349 | 242,171 | -13,090 | 0.02% | 811,042 |
| 2022-02-24 | 2022-02-22 | 3.276 | 255,261 | -11,454 | 0.02% | 836,161 |
| 2022-02-23 | 2022-02-21 | 3.349 | 266,715 | -19,635 | 0.02% | 893,241 |
| 2022-02-22 | 2022-02-18 | 3.447 | 286,350 | -3,273 | 0.03% | 986,999 |
| 2022-02-21 | 2022-02-17 | 3.471 | 289,623 | -17,181 | 0.03% | 1,005,360 |
| 2022-02-18 | 2022-02-16 | 3.508 | 306,804 | -4,909 | 0.03% | 1,076,250 |
| 2022-02-17 | 2022-02-15 | 3.496 | 311,713 | +6,545 | 0.03% | 1,089,661 |
| 2022-02-16 | 2022-02-14 | 3.545 | 305,168 | +6,546 | 0.03% | 1,081,701 |
| 2022-02-15 | 2022-02-11 | 3.569 | 298,622 | +5,727 | 0.03% | 1,065,798 |
| 2022-02-14 | 2022-02-10 | 3.581 | 292,895 | +17,999 | 0.03% | 1,048,938 |
| 2022-02-11 | 2022-02-09 | 3.569 | 274,896 | +11,454 | 0.03% | 981,119 |
| 2022-02-10 | 2022-02-08 | 3.569 | 263,442 | +122,721 | 0.02% | 940,239 |
| 2022-02-09 | 2022-02-07 | 3.520 | 140,721 | -33,544 | 0.01% | 495,361 |
| 2022-02-08 | 2022-02-04 | 3.691 | 174,265 | -53,997 | 0.02% | 643,261 |
| 2022-02-07 | 2022-01-31 | 3.655 | 228,262 | -100,632 | 0.02% | 834,210 |
| 2022-02-04 | 2022-01-27 | 3.655 | 328,894 | +11,454 | 0.03% | 1,201,981 |
| 2022-01-28 | 2022-01-26 | 3.728 | 317,440 | +14,727 | 0.03% | 1,183,401 |
| 2022-01-27 | 2022-01-25 | 3.716 | 302,713 | +16,363 | 0.03% | 1,124,799 |
| 2022-01-26 | 2022-01-24 | 3.765 | 286,350 | +9,817 | 0.03% | 1,077,999 |
| 2022-01-25 | 2022-01-21 | 3.826 | 276,533 | +4,909 | 0.03% | 1,057,942 |
| 2022-01-24 | 2022-01-20 | 3.899 | 271,624 | +17,181 | 0.02% | 1,059,081 |
| 2022-01-21 | 2022-01-19 | 3.814 | 254,443 | -16,363 | 0.02% | 970,321 |
| 2022-01-20 | 2022-01-18 | 3.814 | 270,806 | -1,636 | 0.02% | 1,032,722 |
| 2022-01-19 | 2022-01-17 | 3.814 | 272,442 | +18,817 | 0.02% | 1,038,961 |
| 2022-01-18 | 2022-01-14 | 3.850 | 253,625 | +21,272 | 0.02% | 976,502 |
| 2022-01-17 | 2022-01-13 | 3.838 | 232,353 | +13,909 | 0.02% | 891,761 |
| 2022-01-14 | 2022-01-12 | 3.850 | 218,444 | +49,906 | 0.02% | 841,049 |
| 2022-01-13 | 2022-01-11 | 3.838 | 168,538 | +27,817 | 0.02% | 646,842 |
| 2022-01-10 | 2022-01-06 | 3.728 | 140,721 | -87,541 | 0.01% | 524,601 |
| 2022-01-07 | 2022-01-05 | 3.801 | 228,262 | -219,263 | 0.02% | 867,690 |
| 2022-01-06 | 2022-01-04 | 3.985 | 447,525 | +319,076 | 0.04% | 1,783,222 |
| 2022-01-05 | 2022-01-03 | 3.911 | 128,449 | -677,013 | 0.01% | 502,402 |
| 2022-01-04 | 2021-12-31 | 4.082 | 805,462 | -12,273 | 0.07% | 3,288,228 |
| 2022-01-03 | 2021-12-29 | 3.985 | 817,735 | +657,788 | 0.07% | 3,258,372 |
| 2021-12-30 | 2021-12-28 | 3.875 | 159,947 | -573,102 | 0.01% | 619,735 |
| 2021-12-29 | 2021-12-24 | 3.850 | 733,049 | -2,461 | 0.07% | 2,822,370 |
| 2021-12-28 | 2021-12-22 | 3.704 | 735,510 | -145,630 | 0.07% | 2,723,966 |
| 2021-12-23 | 2021-12-21 | 3.655 | 881,140 | -740,421 | 0.08% | 3,220,227 |
| 2021-12-22 | 2021-12-20 | 3.691 | 1,621,561 | -537,520 | 0.15% | 5,985,641 |
| 2021-12-21 | 2021-12-17 | 3.814 | 2,159,081 | +364,892 | 0.20% | 8,233,679 |
| 2021-12-20 | 2021-12-16 | 3.752 | 1,794,189 | -54,816 | 0.16% | 6,732,510 |
| 2021-12-17 | 2021-12-15 | 3.716 | 1,849,005 | -87,541 | 0.17% | 6,870,401 |
| 2021-12-16 | 2021-12-14 | 3.814 | 1,936,546 | +56,452 | 0.18% | 7,385,040 |
| 2021-12-15 | 2021-12-13 | 3.826 | 1,880,094 | -61,361 | 0.17% | 7,192,739 |
| 2021-12-14 | 2021-12-10 | 3.924 | 1,941,455 | +9,818 | 0.18% | 7,617,330 |
| 2021-12-13 | 2021-12-09 | 4.131 | 1,931,637 | -202,900 | 0.18% | 7,980,179 |
| 2021-12-10 | 2021-12-08 | 3.752 | 2,134,537 | +216,808 | 0.19% | 8,009,631 |
| 2021-12-09 | 2021-12-07 | 3.752 | 1,917,729 | +308,440 | 0.17% | 7,196,081 |
| 2021-12-08 | 2021-12-06 | 3.410 | 1,609,289 | +128,449 | 0.15% | 5,487,931 |
| 2021-12-07 | 2021-12-03 | 3.630 | 1,480,840 | -18,817 | 0.14% | 5,375,700 |
| 2021-12-06 | 2021-12-02 | 3.679 | 1,499,657 | -54,816 | 0.14% | 5,517,329 |
| 2021-12-03 | 2021-12-01 | 3.740 | 1,554,473 | -10,636 | 0.14% | 5,814,000 |
| 2021-12-02 | 2021-11-30 | 3.630 | 1,565,109 | +861,505 | 0.14% | 5,681,611 |
| 2021-12-01 | 2021-11-29 | 3.740 | 703,604 | +31,090 | 0.06% | 2,631,602 |
| 2021-11-23 | 2021-11-19 | 4.082 | 672,514 | -2,251,532 | 0.06% | 2,745,480 |
| 2021-11-22 | 2021-11-18 | 4.034 | 2,924,046 | +517,885 | 0.27% | 11,794,202 |
| 2021-11-19 | 2021-11-17 | 4.082 | 2,406,161 | +859,869 | 0.22% | 9,822,942 |
| 2021-11-18 | 2021-11-16 | 4.021 | 1,546,292 | -1,970,090 | 0.14% | 6,218,102 |
| 2021-11-17 | 2021-11-15 | 3.899 | 3,516,382 | +1,871,913 | 0.32% | 13,710,622 |
| 2021-11-16 | 2021-11-12 | 4.351 | 1,644,469 | +57,270 | 0.15% | 7,155,601 |
| 2021-11-15 | 2021-11-11 | 4.351 | 1,587,199 | +16,363 | 0.14% | 6,906,401 |
| 2021-11-12 | 2021-11-10 | 4.327 | 1,570,836 | +24,544 | 0.14% | 6,796,801 |
| 2021-11-11 | 2021-11-09 | 4.229 | 1,546,292 | -453,251 | 0.14% | 6,539,402 |
| 2021-11-10 | 2021-11-08 | 4.437 | 1,999,543 | +453,251 | 0.18% | 8,871,719 |
| 2021-11-08 | 2021-11-04 | 4.327 | 1,546,292 | -540,793 | 0.14% | 6,690,602 |
| 2021-11-04 | 2021-11-02 | 3.594 | 2,087,085 | -295,349 | 0.19% | 7,499,942 |
| 2021-11-03 | 2021-11-01 | 3.691 | 2,382,434 | +836,142 | 0.22% | 8,794,239 |
| 2021-11-02 | 2021-10-29 | 3.398 | 1,546,292 | -316,621 | 0.14% | 5,254,202 |
| 2021-10-27 | 2021-10-25 | 3.337 | 1,862,913 | +445,888 | 0.17% | 6,216,209 |
| 2021-10-26 | 2021-10-22 | 3.105 | 1,417,025 | -229,080 | 0.13% | 4,399,280 |
| 2021-10-22 | 2021-10-20 | 3.239 | 1,646,105 | -495,795 | 0.15% | 5,331,800 |
| 2021-10-21 | 2021-10-19 | 3.300 | 2,141,900 | +814,053 | 0.20% | 7,068,600 |
| 2021-10-20 | 2021-10-18 | 3.202 | 1,327,847 | -267,533 | 0.12% | 4,252,259 |
| 2021-10-19 | 2021-10-15 | 3.361 | 1,595,380 | +49,088 | 0.15% | 5,362,499 |
| 2021-10-18 | 2021-10-12 | 3.361 | 1,546,292 | +1,546,292 | 0.14% | 5,197,502 |
| 2021-10-12 | 2021-10-08 | 3.361 | 0 | -5,439,837 | ||
| 2021-10-11 | 2021-10-07 | 3.765 | 5,439,837 | 0.50% | 20,478,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy