History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-20 | 2025-08-18 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-19 | 2025-08-15 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-18 | 2025-08-14 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-15 | 2025-08-13 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-14 | 2025-08-12 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-13 | 2025-08-11 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-12 | 2025-08-08 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-11 | 2025-08-07 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-08 | 2025-08-06 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-07 | 2025-08-05 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-06 | 2025-08-04 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-05 | 2025-08-01 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-04 | 2025-07-31 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-08-01 | 2025-07-30 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-07-31 | 2025-07-29 | 1.570 | 28,500,243 | +0 | 2.12% | 44,745,382 |
| 2025-07-30 | 2025-07-28 | 1.570 | 28,500,243 | -139,000 | 2.12% | 44,745,382 |
| 2025-07-29 | 2025-07-25 | 1.580 | 28,639,243 | -12,000 | 2.13% | 45,250,004 |
| 2025-07-28 | 2025-07-24 | 1.580 | 28,651,243 | -431,000 | 2.13% | 45,268,964 |
| 2025-07-25 | 2025-07-23 | 1.580 | 29,082,243 | -13,000 | 2.16% | 45,949,944 |
| 2025-07-24 | 2025-07-22 | 1.580 | 29,095,243 | -7,000 | 2.16% | 45,970,484 |
| 2025-07-23 | 2025-07-21 | 1.580 | 29,102,243 | -83,000 | 2.16% | 45,981,544 |
| 2025-07-22 | 2025-07-18 | 1.580 | 29,185,243 | -255,000 | 2.17% | 46,112,684 |
| 2025-07-21 | 2025-07-17 | 1.580 | 29,440,243 | +1,199,000 | 2.19% | 46,515,584 |
| 2025-07-18 | 2025-07-16 | 1.570 | 28,241,243 | -184,000 | 2.10% | 44,338,752 |
| 2025-07-17 | 2025-07-15 | 1.570 | 28,425,243 | +500,000 | 2.11% | 44,627,632 |
| 2025-07-16 | 2025-07-14 | 1.570 | 27,925,243 | -159,000 | 2.07% | 43,842,632 |
| 2025-07-15 | 2025-07-11 | 1.570 | 28,084,243 | -17,000 | 2.09% | 44,092,262 |
| 2025-07-14 | 2025-07-10 | 1.570 | 28,101,243 | -38,000 | 2.09% | 44,118,952 |
| 2025-07-11 | 2025-07-09 | 1.570 | 28,139,243 | -12,000 | 2.09% | 44,178,612 |
| 2025-07-10 | 2025-07-08 | 1.570 | 28,151,243 | -30,000 | 2.09% | 44,197,452 |
| 2025-07-09 | 2025-07-07 | 1.570 | 28,181,243 | -99,000 | 2.09% | 44,244,552 |
| 2025-07-08 | 2025-07-04 | 1.570 | 28,280,243 | -673,000 | 2.10% | 44,399,982 |
| 2025-07-07 | 2025-07-03 | 1.570 | 28,953,243 | -31,000 | 2.15% | 45,456,592 |
| 2025-07-04 | 2025-07-02 | 1.570 | 28,984,243 | +503,000 | 2.15% | 45,505,262 |
| 2025-07-03 | 2025-06-30 | 1.550 | 28,481,243 | -970,000 | 2.11% | 44,145,927 |
| 2025-07-02 | 2025-06-27 | 1.500 | 29,451,243 | -4,166,000 | 2.19% | 44,176,864 |
| 2025-06-30 | 2025-06-26 | 1.460 | 33,617,243 | +202,000 | 2.50% | 49,081,175 |
| 2025-06-27 | 2025-06-25 | 1.440 | 33,415,243 | +376,000 | 2.48% | 48,117,950 |
| 2025-06-26 | 2025-06-24 | 1.440 | 33,039,243 | -15,000 | 2.45% | 47,576,510 |
| 2025-06-25 | 2025-06-23 | 1.430 | 33,054,243 | -9,000 | 2.45% | 47,267,567 |
| 2025-06-24 | 2025-06-20 | 1.420 | 33,063,243 | +623,000 | 2.45% | 46,949,805 |
| 2025-06-23 | 2025-06-19 | 1.430 | 32,440,243 | +457,000 | 2.41% | 46,389,547 |
| 2025-06-20 | 2025-06-18 | 1.430 | 31,983,243 | +2,383,000 | 2.37% | 45,736,037 |
| 2025-06-19 | 2025-06-17 | 1.440 | 29,600,243 | +226,000 | 2.20% | 42,624,350 |
| 2025-06-18 | 2025-06-16 | 1.440 | 29,374,243 | -275,000 | 2.18% | 42,298,910 |
| 2025-06-17 | 2025-06-13 | 1.440 | 29,649,243 | +55,000 | 2.20% | 42,694,910 |
| 2025-06-16 | 2025-06-12 | 1.430 | 29,594,243 | -7,000 | 2.20% | 42,319,767 |
| 2025-06-13 | 2025-06-11 | 1.440 | 29,601,243 | -64,000 | 2.20% | 42,625,790 |
| 2025-06-12 | 2025-06-10 | 1.440 | 29,665,243 | -2,150,000 | 2.20% | 42,717,950 |
| 2025-06-11 | 2025-06-09 | 1.430 | 31,815,243 | +328,000 | 2.36% | 45,495,797 |
| 2025-06-10 | 2025-06-06 | 1.450 | 31,487,243 | -249,000 | 2.34% | 45,656,502 |
| 2025-06-09 | 2025-06-05 | 1.450 | 31,736,243 | -38,000 | 2.36% | 46,017,552 |
| 2025-06-06 | 2025-06-04 | 1.440 | 31,774,243 | +16,000 | 2.36% | 45,754,910 |
| 2025-06-05 | 2025-06-03 | 1.450 | 31,758,243 | -199,000 | 2.36% | 46,049,452 |
| 2025-06-04 | 2025-06-02 | 1.440 | 31,957,243 | +261,000 | 2.37% | 46,018,430 |
| 2025-06-03 | 2025-05-30 | 1.460 | 31,696,243 | -590,000 | 2.35% | 46,276,515 |
| 2025-06-02 | 2025-05-29 | 1.480 | 32,286,243 | -595,000 | 2.40% | 47,783,640 |
| 2025-05-30 | 2025-05-28 | 1.480 | 32,881,243 | +5,000 | 2.44% | 48,664,240 |
| 2025-05-29 | 2025-05-27 | 1.470 | 32,876,243 | -1,068,000 | 2.44% | 48,328,077 |
| 2025-05-28 | 2025-05-26 | 1.500 | 33,944,243 | -21,000 | 2.52% | 50,916,364 |
| 2025-05-27 | 2025-05-23 | 1.500 | 33,965,243 | -240,000 | 2.52% | 50,947,864 |
| 2025-05-26 | 2025-05-22 | 1.500 | 34,205,243 | -14,000 | 2.54% | 51,307,864 |
| 2025-05-23 | 2025-05-21 | 1.500 | 34,219,243 | +116,000 | 2.54% | 51,328,864 |
| 2025-05-22 | 2025-05-20 | 1.500 | 34,103,243 | +57,000 | 2.53% | 51,154,864 |
| 2025-05-21 | 2025-05-19 | 1.500 | 34,046,243 | -595,000 | 2.53% | 51,069,364 |
| 2025-05-20 | 2025-05-16 | 1.500 | 34,641,243 | -31,000 | 2.57% | 51,961,864 |
| 2025-05-19 | 2025-05-15 | 1.490 | 34,672,243 | +238,000 | 2.57% | 51,661,642 |
| 2025-05-16 | 2025-05-14 | 1.490 | 34,434,243 | +179,000 | 2.56% | 51,307,022 |
| 2025-05-15 | 2025-05-13 | 1.500 | 34,255,243 | -318,000 | 2.54% | 51,382,864 |
| 2025-05-14 | 2025-05-12 | 1.500 | 34,573,243 | +289,000 | 2.57% | 51,859,864 |
| 2025-05-13 | 2025-05-09 | 1.520 | 34,284,243 | +1,080,000 | 2.55% | 52,112,049 |
| 2025-05-12 | 2025-05-08 | 1.500 | 33,204,243 | -6,000 | 2.47% | 49,806,364 |
| 2025-05-09 | 2025-05-07 | 1.500 | 33,210,243 | -383,000 | 2.47% | 49,815,364 |
| 2025-05-08 | 2025-05-06 | 1.490 | 33,593,243 | -111,000 | 2.49% | 50,053,932 |
| 2025-05-07 | 2025-05-02 | 1.470 | 33,704,243 | -44,000 | 2.50% | 49,545,237 |
| 2025-05-06 | 2025-04-30 | 1.470 | 33,748,243 | -197,000 | 2.51% | 49,609,917 |
| 2025-05-02 | 2025-04-29 | 1.480 | 33,945,243 | -179,000 | 2.52% | 50,238,960 |
| 2025-04-30 | 2025-04-28 | 1.470 | 34,124,243 | +17,000 | 2.53% | 50,162,637 |
| 2025-04-29 | 2025-04-25 | 1.480 | 34,107,243 | -41,000 | 2.53% | 50,478,720 |
| 2025-04-28 | 2025-04-24 | 1.480 | 34,148,243 | +19,000 | 2.54% | 50,539,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 34,129,243 | +115,000 | 2.53% | 50,169,987 |
| 2025-04-24 | 2025-04-22 | 1.470 | 34,014,243 | +271,000 | 2.53% | 50,000,937 |
| 2025-04-23 | 2025-04-17 | 1.470 | 33,743,243 | +190,000 | 2.51% | 49,602,567 |
| 2025-04-22 | 2025-04-16 | 1.480 | 33,553,243 | -301,000 | 2.49% | 49,658,800 |
| 2025-04-17 | 2025-04-15 | 1.470 | 33,854,243 | +82,000 | 2.51% | 49,765,737 |
| 2025-04-16 | 2025-04-14 | 1.460 | 33,772,243 | -156,000 | 2.51% | 49,307,475 |
| 2025-04-15 | 2025-04-11 | 1.460 | 33,928,243 | -98,000 | 2.52% | 49,535,235 |
| 2025-04-14 | 2025-04-10 | 1.450 | 34,026,243 | -211,000 | 2.53% | 49,338,052 |
| 2025-04-11 | 2025-04-09 | 1.450 | 34,237,243 | +238,000 | 2.54% | 49,644,002 |
| 2025-04-10 | 2025-04-08 | 1.460 | 33,999,243 | -153,000 | 2.52% | 49,638,895 |
| 2025-04-09 | 2025-04-07 | 1.430 | 34,152,243 | -1,233,000 | 2.54% | 48,837,707 |
| 2025-04-08 | 2025-04-03 | 1.480 | 35,385,243 | -233,000 | 2.63% | 52,370,160 |
| 2025-04-07 | 2025-04-02 | 1.480 | 35,618,243 | -19,000 | 2.64% | 52,715,000 |
| 2025-04-03 | 2025-04-01 | 1.490 | 35,637,243 | -129,000 | 2.65% | 53,099,492 |
| 2025-04-02 | 2025-03-31 | 1.480 | 35,766,243 | -153,000 | 2.66% | 52,934,040 |
| 2025-04-01 | 2025-03-28 | 1.480 | 35,919,243 | -28,000 | 2.67% | 53,160,480 |
| 2025-03-31 | 2025-03-27 | 1.480 | 35,947,243 | -5,000 | 2.67% | 53,201,920 |
| 2025-03-28 | 2025-03-26 | 1.480 | 35,952,243 | +99,000 | 2.67% | 53,209,320 |
| 2025-03-27 | 2025-03-25 | 1.490 | 35,853,243 | -189,000 | 2.66% | 53,421,332 |
| 2025-03-26 | 2025-03-24 | 1.480 | 36,042,243 | -262,000 | 2.68% | 53,342,520 |
| 2025-03-25 | 2025-03-21 | 1.480 | 36,304,243 | -19,000 | 2.70% | 53,730,280 |
| 2025-03-24 | 2025-03-20 | 1.490 | 36,323,243 | -102,000 | 2.70% | 54,121,632 |
| 2025-03-21 | 2025-03-19 | 1.480 | 36,425,243 | +38,000 | 2.70% | 53,909,360 |
| 2025-03-20 | 2025-03-18 | 1.490 | 36,387,243 | -135,000 | 2.70% | 54,216,992 |
| 2025-03-19 | 2025-03-17 | 1.490 | 36,522,243 | +128,000 | 2.71% | 54,418,142 |
| 2025-03-18 | 2025-03-14 | 1.480 | 36,394,243 | -32,000 | 2.70% | 53,863,480 |
| 2025-03-17 | 2025-03-13 | 1.480 | 36,426,243 | -71,000 | 2.70% | 53,910,840 |
| 2025-03-14 | 2025-03-12 | 1.480 | 36,497,243 | -52,000 | 2.71% | 54,015,920 |
| 2025-03-13 | 2025-03-11 | 1.480 | 36,549,243 | -11,000 | 2.71% | 54,092,880 |
| 2025-03-12 | 2025-03-10 | 1.470 | 36,560,243 | +29,000 | 2.71% | 53,743,557 |
| 2025-03-11 | 2025-03-07 | 1.470 | 36,531,243 | -442,000 | 2.71% | 53,700,927 |
| 2025-03-10 | 2025-03-06 | 1.460 | 36,973,243 | -257,000 | 2.75% | 53,980,935 |
| 2025-03-07 | 2025-03-05 | 1.470 | 37,230,243 | +148,000 | 2.76% | 54,728,457 |
| 2025-03-06 | 2025-03-04 | 1.470 | 37,082,243 | +247,000 | 2.75% | 54,510,897 |
| 2025-03-05 | 2025-03-03 | 1.470 | 36,835,243 | +231,000 | 2.74% | 54,147,807 |
| 2025-03-04 | 2025-02-28 | 1.470 | 36,604,243 | -198,000 | 2.72% | 53,808,237 |
| 2025-03-03 | 2025-02-27 | 1.470 | 36,802,243 | -985,000 | 2.73% | 54,099,297 |
| 2025-02-28 | 2025-02-26 | 1.460 | 37,787,243 | -215,000 | 2.81% | 55,169,375 |
| 2025-02-27 | 2025-02-25 | 1.470 | 38,002,243 | -23,210 | 2.82% | 55,863,297 |
| 2025-02-26 | 2025-02-24 | 1.470 | 38,025,453 | -1,455,000 | 2.82% | 55,897,416 |
| 2025-02-25 | 2025-02-21 | 1.470 | 39,480,453 | -243,000 | 2.93% | 58,036,266 |
| 2025-02-24 | 2025-02-20 | 1.470 | 39,723,453 | +1,253,210 | 2.95% | 58,393,476 |
| 2025-02-21 | 2025-02-19 | 1.470 | 38,470,243 | -3,333,000 | 2.86% | 56,551,257 |
| 2025-02-20 | 2025-02-18 | 1.470 | 41,803,243 | +5,922,500 | 3.10% | 61,450,767 |
| 2025-02-11 | 2025-02-07 | 0.900 | 35,880,743 | +3,000 | 2.66% | 32,292,669 |
| 2025-02-05 | 2025-02-03 | 0.900 | 35,877,743 | +547,000 | 2.66% | 32,289,969 |
| 2025-02-04 | 2025-01-28 | 0.890 | 35,330,743 | +1,048,000 | 2.62% | 31,444,361 |
| 2025-02-03 | 2025-01-24 | 0.850 | 34,282,743 | +334,000 | 2.55% | 29,140,332 |
| 2025-01-27 | 2025-01-23 | 0.840 | 33,948,743 | -221,000 | 2.52% | 28,516,944 |
| 2025-01-24 | 2025-01-22 | 0.810 | 34,169,743 | +308,000 | 2.54% | 27,677,492 |
| 2025-01-23 | 2025-01-21 | 0.810 | 33,861,743 | +161,000 | 2.51% | 27,428,012 |
| 2025-01-22 | 2025-01-20 | 0.800 | 33,700,743 | +102,000 | 2.50% | 26,960,594 |
| 2025-01-21 | 2025-01-17 | 0.800 | 33,598,743 | -202,000 | 2.49% | 26,878,994 |
| 2025-01-20 | 2025-01-16 | 0.790 | 33,800,743 | -28,000 | 2.51% | 26,702,587 |
| 2025-01-17 | 2025-01-15 | 0.790 | 33,828,743 | -25,000 | 2.51% | 26,724,707 |
| 2025-01-16 | 2025-01-14 | 0.790 | 33,853,743 | +43,000 | 2.51% | 26,744,457 |
| 2025-01-15 | 2025-01-13 | 0.790 | 33,810,743 | -27,000 | 2.51% | 26,710,487 |
| 2025-01-14 | 2025-01-10 | 0.790 | 33,837,743 | +10,000 | 2.51% | 26,731,817 |
| 2025-01-13 | 2025-01-09 | 0.780 | 33,827,743 | -119,000 | 2.51% | 26,385,640 |
| 2025-01-10 | 2025-01-08 | 0.770 | 33,946,743 | +110,000 | 2.52% | 26,138,992 |
| 2025-01-09 | 2025-01-07 | 0.790 | 33,836,743 | -151,567 | 2.51% | 26,731,027 |
| 2025-01-08 | 2025-01-06 | 0.770 | 33,988,310 | +150,000 | 2.52% | 26,170,999 |
| 2025-01-07 | 2025-01-03 | 0.770 | 33,838,310 | +6,000 | 2.51% | 26,055,499 |
| 2025-01-06 | 2025-01-02 | 0.780 | 33,832,310 | -411,000 | 2.51% | 26,389,202 |
| 2025-01-03 | 2024-12-31 | 0.780 | 34,243,310 | -105,000 | 2.54% | 26,709,782 |
| 2025-01-02 | 2024-12-27 | 0.780 | 34,348,310 | -6,000 | 2.55% | 26,791,682 |
| 2024-12-30 | 2024-12-24 | 0.820 | 34,354,310 | -5,000 | 2.55% | 28,170,534 |
| 2024-12-27 | 2024-12-20 | 0.810 | 34,359,310 | -194,000 | 2.55% | 27,831,041 |
| 2024-12-23 | 2024-12-19 | 0.780 | 34,553,310 | -174,000 | 2.57% | 26,951,582 |
| 2024-12-20 | 2024-12-18 | 0.800 | 34,727,310 | -29,000 | 2.58% | 27,781,848 |
| 2024-12-19 | 2024-12-17 | 0.790 | 34,756,310 | +552,000 | 2.58% | 27,457,485 |
| 2024-12-18 | 2024-12-16 | 0.780 | 34,204,310 | -2,000 | 2.54% | 26,679,362 |
| 2024-12-16 | 2024-12-12 | 0.790 | 34,206,310 | -29,000 | 2.54% | 27,022,985 |
| 2024-12-13 | 2024-12-11 | 0.790 | 34,235,310 | -172,000 | 2.54% | 27,045,895 |
| 2024-12-12 | 2024-12-10 | 0.790 | 34,407,310 | +93,000 | 2.55% | 27,181,775 |
| 2024-12-11 | 2024-12-09 | 0.780 | 34,314,310 | +19,000 | 2.55% | 26,765,162 |
| 2024-12-10 | 2024-12-06 | 0.770 | 34,295,310 | +25,000 | 2.55% | 26,407,389 |
| 2024-12-09 | 2024-12-05 | 0.790 | 34,270,310 | +6,000 | 2.54% | 27,073,545 |
| 2024-12-06 | 2024-12-04 | 0.780 | 34,264,310 | +66,000 | 2.54% | 26,726,162 |
| 2024-12-05 | 2024-12-03 | 0.780 | 34,198,310 | +63,000 | 2.54% | 26,674,682 |
| 2024-12-04 | 2024-12-02 | 0.790 | 34,135,310 | -98,000 | 2.53% | 26,966,895 |
| 2024-12-03 | 2024-11-29 | 0.780 | 34,233,310 | +49,000 | 2.54% | 26,701,982 |
| 2024-12-02 | 2024-11-28 | 0.780 | 34,184,310 | +7,000 | 2.54% | 26,663,762 |
| 2024-11-29 | 2024-11-27 | 0.790 | 34,177,310 | +102,000 | 2.54% | 27,000,075 |
| 2024-11-28 | 2024-11-26 | 0.804 | 34,075,310 | -4,000 | 2.53% | 27,387,509 |
| 2024-11-27 | 2024-11-25 | 0.794 | 34,079,310 | +714,078 | 2.53% | 27,044,006 |
| 2024-11-26 | 2024-11-22 | 0.773 | 33,365,232 | -143,505 | 2.52% | 25,798,436 |
| 2024-11-25 | 2024-11-21 | 0.804 | 33,508,737 | +26,539 | 2.53% | 26,932,135 |
| 2024-11-22 | 2024-11-20 | 0.794 | 33,482,198 | -54,061 | 2.53% | 26,570,162 |
| 2024-11-21 | 2024-11-19 | 0.794 | 33,536,259 | -34,401 | 2.53% | 26,613,062 |
| 2024-11-20 | 2024-11-18 | 0.783 | 33,570,660 | -3,932 | 2.54% | 26,298,818 |
| 2024-11-19 | 2024-11-15 | 0.753 | 33,574,592 | -148,420 | 2.54% | 25,277,149 |
| 2024-11-18 | 2024-11-14 | 0.753 | 33,723,012 | +120,898 | 2.55% | 25,388,890 |
| 2024-11-15 | 2024-11-13 | 0.773 | 33,602,114 | +66,838 | 2.54% | 25,981,596 |
| 2024-11-14 | 2024-11-12 | 0.773 | 33,535,276 | -86,496 | 2.53% | 25,929,916 |
| 2024-11-13 | 2024-11-11 | 0.794 | 33,621,772 | -221,155 | 2.54% | 26,680,922 |
| 2024-11-12 | 2024-11-08 | 0.794 | 33,842,927 | -153,334 | 2.56% | 26,856,422 |
| 2024-11-11 | 2024-11-07 | 0.794 | 33,996,261 | +216,240 | 2.57% | 26,978,102 |
| 2024-11-08 | 2024-11-06 | 0.794 | 33,780,021 | +24,573 | 2.55% | 26,806,502 |
| 2024-11-07 | 2024-11-05 | 0.804 | 33,755,448 | -77,650 | 2.55% | 27,130,425 |
| 2024-11-06 | 2024-11-04 | 0.814 | 33,833,098 | -53,077 | 2.56% | 27,537,048 |
| 2024-11-05 | 2024-11-01 | 0.814 | 33,886,175 | -137,608 | 2.56% | 27,580,248 |
| 2024-11-04 | 2024-10-31 | 0.804 | 34,023,783 | -167,094 | 2.57% | 27,346,095 |
| 2024-11-01 | 2024-10-30 | 0.794 | 34,190,877 | -177,907 | 2.58% | 27,132,541 |
| 2024-10-31 | 2024-10-29 | 0.794 | 34,368,784 | +22,607 | 2.60% | 27,273,721 |
| 2024-10-30 | 2024-10-28 | 0.794 | 34,346,177 | +91,410 | 2.59% | 27,255,781 |
| 2024-10-29 | 2024-10-25 | 0.794 | 34,254,767 | -440,344 | 2.59% | 27,183,242 |
| 2024-10-28 | 2024-10-24 | 0.794 | 34,695,111 | -162,180 | 2.62% | 27,532,682 |
| 2024-10-25 | 2024-10-23 | 0.783 | 34,857,291 | +131,710 | 2.63% | 27,306,748 |
| 2024-10-24 | 2024-10-22 | 0.794 | 34,725,581 | +200,514 | 2.62% | 27,556,862 |
| 2024-10-23 | 2024-10-21 | 0.804 | 34,525,067 | +33,419 | 2.61% | 27,748,995 |
| 2024-10-22 | 2024-10-18 | 0.804 | 34,491,648 | +193,633 | 2.61% | 27,722,135 |
| 2024-10-21 | 2024-10-17 | 0.804 | 34,298,015 | -110,086 | 2.59% | 27,566,505 |
| 2024-10-18 | 2024-10-16 | 0.834 | 34,408,101 | -117,949 | 2.60% | 28,705,174 |
| 2024-10-17 | 2024-10-15 | 0.814 | 34,526,050 | +163,163 | 2.61% | 28,101,048 |
| 2024-10-16 | 2024-10-14 | 0.844 | 34,362,887 | +172,992 | 2.60% | 29,017,057 |
| 2024-10-15 | 2024-10-10 | 0.844 | 34,189,895 | -201,496 | 2.58% | 28,870,978 |
| 2024-10-14 | 2024-10-09 | 0.865 | 34,391,391 | -57,009 | 2.60% | 29,740,913 |
| 2024-10-10 | 2024-10-08 | 0.855 | 34,448,400 | +308,634 | 2.60% | 29,439,740 |
| 2024-10-09 | 2024-10-07 | 0.926 | 34,139,766 | +547,482 | 2.58% | 31,607,312 |
| 2024-10-08 | 2024-10-04 | 0.875 | 33,592,284 | +71,752 | 2.54% | 29,391,626 |
| 2024-10-07 | 2024-10-03 | 0.875 | 33,520,532 | -287,993 | 2.53% | 29,328,847 |
| 2024-10-04 | 2024-10-02 | 0.875 | 33,808,525 | -56,026 | 2.55% | 29,580,827 |
| 2024-10-03 | 2024-09-30 | 0.855 | 33,864,551 | +626,115 | 2.56% | 28,940,780 |
| 2024-10-02 | 2024-09-27 | 0.834 | 33,238,436 | +205,428 | 2.51% | 27,729,374 |
| 2024-09-30 | 2024-09-26 | 0.783 | 33,033,008 | +2,406,167 | 2.50% | 25,877,629 |
| 2024-09-27 | 2024-09-25 | 0.763 | 30,626,841 | +982,912 | 2.31% | 23,369,483 |
| 2024-09-26 | 2024-09-24 | 0.794 | 29,643,929 | +484,575 | 2.24% | 23,524,261 |
| 2024-09-25 | 2024-09-23 | 0.794 | 29,159,354 | -17,692 | 2.20% | 23,139,722 |
| 2024-09-24 | 2024-09-20 | 0.804 | 29,177,046 | +13,760 | 2.20% | 23,450,605 |
| 2024-09-23 | 2024-09-19 | 0.804 | 29,163,286 | +188,719 | 2.20% | 23,439,545 |
| 2024-09-20 | 2024-09-17 | 0.794 | 28,974,567 | -14,743 | 2.19% | 22,993,082 |
| 2024-09-19 | 2024-09-16 | 0.783 | 28,989,310 | +7,863 | 2.19% | 22,709,848 |
| 2024-09-17 | 2024-09-13 | 0.773 | 28,981,447 | +90,428 | 2.19% | 22,408,836 |
| 2024-09-16 | 2024-09-12 | 0.794 | 28,891,019 | +134,659 | 2.18% | 22,926,782 |
| 2024-09-13 | 2024-09-11 | 0.773 | 28,756,360 | +66,838 | 2.17% | 22,234,795 |
| 2024-09-12 | 2024-09-10 | 0.804 | 28,689,522 | +132,693 | 2.17% | 23,058,765 |
| 2024-09-11 | 2024-09-09 | 0.794 | 28,556,829 | -123,847 | 2.16% | 22,661,581 |
| 2024-09-10 | 2024-09-05 | 0.794 | 28,680,676 | +114,017 | 2.17% | 22,759,862 |
| 2024-09-09 | 2024-09-04 | 0.794 | 28,566,659 | +204,446 | 2.16% | 22,669,382 |
| 2024-09-05 | 2024-09-03 | 0.814 | 28,362,213 | -198,548 | 2.14% | 23,084,248 |
| 2024-09-04 | 2024-09-02 | 0.844 | 28,560,761 | +37,351 | 2.16% | 24,117,567 |
| 2024-09-03 | 2024-08-30 | 0.844 | 28,523,410 | +99,274 | 2.15% | 24,086,027 |
| 2024-09-02 | 2024-08-29 | 0.844 | 28,424,136 | -24,573 | 2.15% | 24,002,197 |
| 2024-08-30 | 2024-08-28 | 0.855 | 28,448,709 | +237,864 | 2.15% | 24,312,380 |
| 2024-08-29 | 2024-08-27 | 0.844 | 28,210,845 | +138,591 | 2.13% | 23,822,088 |
| 2024-08-28 | 2024-08-26 | 0.875 | 28,072,254 | +161,197 | 2.12% | 24,561,867 |
| 2024-08-27 | 2024-08-23 | 0.895 | 27,911,057 | +18,676 | 2.11% | 24,988,753 |
| 2024-08-26 | 2024-08-22 | 0.905 | 27,892,381 | +225,086 | 2.11% | 25,255,806 |
| 2024-08-23 | 2024-08-21 | 0.926 | 27,667,295 | +58,975 | 2.09% | 25,614,962 |
| 2024-08-22 | 2024-08-20 | 0.946 | 27,608,320 | +56,026 | 2.09% | 26,122,128 |
| 2024-08-21 | 2024-08-19 | 0.967 | 27,552,294 | +138,591 | 2.08% | 26,629,745 |
| 2024-08-20 | 2024-08-16 | 0.987 | 27,413,703 | -136,625 | 2.07% | 27,053,600 |
| 2024-08-19 | 2024-08-15 | 0.956 | 27,550,328 | +983 | 2.08% | 26,347,551 |
| 2024-08-16 | 2024-08-14 | 0.956 | 27,549,345 | +49,145 | 2.08% | 26,346,611 |
| 2024-08-15 | 2024-08-13 | 0.977 | 27,500,200 | +47,180 | 2.08% | 26,859,178 |
| 2024-08-14 | 2024-08-12 | 1.101 | 27,453,020 | +1,915,694 | 2.07% | 30,237,976 |
| 2024-08-13 | 2024-08-09 | 1.069 | 25,537,326 | +1,497,532 | 1.93% | 27,300,653 |
| 2024-08-12 | 2024-08-08 | 1.069 | 24,039,794 | +93,531 | 1.93% | 25,699,718 |
| 2024-08-09 | 2024-08-07 | 1.069 | 23,946,263 | +95,384 | 1.92% | 25,599,728 |
| 2024-08-08 | 2024-08-06 | 1.080 | 23,850,879 | +12,039 | 1.91% | 25,755,311 |
| 2024-08-07 | 2024-08-05 | 1.069 | 23,838,840 | +108,349 | 1.91% | 25,484,888 |
| 2024-08-06 | 2024-08-02 | 1.080 | 23,730,491 | +87,049 | 1.90% | 25,625,311 |
| 2024-08-05 | 2024-08-01 | 1.091 | 23,643,442 | +45,377 | 1.90% | 25,786,624 |
| 2024-08-02 | 2024-07-31 | 1.091 | 23,598,065 | +136,130 | 1.89% | 25,737,134 |
| 2024-08-01 | 2024-07-30 | 1.101 | 23,461,935 | +37,968 | 1.88% | 25,842,017 |
| 2024-07-31 | 2024-07-29 | 1.091 | 23,423,967 | +4,631 | 1.88% | 25,547,255 |
| 2024-07-30 | 2024-07-26 | 1.091 | 23,419,336 | +713,063 | 1.88% | 25,542,204 |
| 2024-07-29 | 2024-07-25 | 1.101 | 22,706,273 | +70,381 | 1.82% | 25,009,698 |
| 2024-07-26 | 2024-07-24 | 1.091 | 22,635,892 | +375,979 | 1.82% | 24,687,744 |
| 2024-07-25 | 2024-07-23 | 1.091 | 22,259,913 | -44,451 | 1.78% | 24,277,684 |
| 2024-07-24 | 2024-07-22 | 1.091 | 22,304,364 | +106,497 | 1.79% | 24,326,164 |
| 2024-07-23 | 2024-07-19 | 1.091 | 22,197,867 | +75,010 | 1.78% | 24,210,014 |
| 2024-07-22 | 2024-07-18 | 1.101 | 22,122,857 | +118,535 | 1.77% | 24,367,097 |
| 2024-07-19 | 2024-07-17 | 1.112 | 22,004,322 | +165,765 | 1.76% | 24,474,151 |
| 2024-07-18 | 2024-07-16 | 1.134 | 21,838,557 | -8,335 | 1.75% | 24,761,426 |
| 2024-07-17 | 2024-07-15 | 1.145 | 21,846,892 | -8,334 | 1.75% | 25,006,790 |
| 2024-07-16 | 2024-07-12 | 1.134 | 21,855,226 | -15,743 | 1.75% | 24,780,326 |
| 2024-07-15 | 2024-07-11 | 1.101 | 21,870,969 | +9,260 | 1.75% | 24,089,657 |
| 2024-07-12 | 2024-07-10 | 1.091 | 21,861,709 | +128,722 | 1.75% | 23,843,384 |
| 2024-07-11 | 2024-07-09 | 1.112 | 21,732,987 | -23,151 | 1.74% | 24,172,360 |
| 2024-07-10 | 2024-07-08 | 1.091 | 21,756,138 | +160,207 | 1.74% | 23,728,244 |
| 2024-07-09 | 2024-07-05 | 1.123 | 21,595,931 | -61,119 | 1.73% | 24,253,124 |
| 2024-07-08 | 2024-07-04 | 1.123 | 21,657,050 | -213,919 | 1.74% | 24,321,763 |
| 2024-07-05 | 2024-07-03 | 1.112 | 21,870,969 | -290,782 | 1.75% | 24,325,830 |
| 2024-07-04 | 2024-07-02 | 1.123 | 22,161,751 | -12,965 | 1.78% | 24,888,563 |
| 2024-07-03 | 2024-06-28 | 1.112 | 22,174,716 | +31,486 | 1.78% | 24,663,670 |
| 2024-07-02 | 2024-06-27 | 1.112 | 22,143,230 | +25,930 | 1.78% | 24,628,650 |
| 2024-06-28 | 2024-06-26 | 1.134 | 22,117,300 | -54,638 | 1.77% | 25,077,476 |
| 2024-06-27 | 2024-06-25 | 1.145 | 22,171,938 | -926 | 1.78% | 25,378,850 |
| 2024-06-26 | 2024-06-24 | 1.134 | 22,172,864 | -23,151 | 1.78% | 25,140,477 |
| 2024-06-25 | 2024-06-21 | 1.166 | 22,196,015 | +204,658 | 1.78% | 25,885,776 |
| 2024-06-24 | 2024-06-20 | 1.155 | 21,991,357 | +22,226 | 1.76% | 25,409,623 |
| 2024-06-21 | 2024-06-19 | 1.166 | 21,969,131 | +59,267 | 1.76% | 25,621,175 |
| 2024-06-20 | 2024-06-18 | 1.134 | 21,909,864 | +78,715 | 1.76% | 24,842,277 |
| 2024-06-19 | 2024-06-17 | 1.145 | 21,831,149 | +325,046 | 1.75% | 24,988,770 |
| 2024-06-18 | 2024-06-14 | 1.155 | 21,506,103 | +123,165 | 1.72% | 24,848,943 |
| 2024-06-17 | 2024-06-13 | 1.155 | 21,382,938 | -65,750 | 1.71% | 24,706,633 |
| 2024-06-14 | 2024-06-12 | 1.155 | 21,448,688 | -23,151 | 1.72% | 24,782,603 |
| 2024-06-13 | 2024-06-11 | 1.166 | 21,471,839 | +90,754 | 1.72% | 25,041,216 |
| 2024-06-12 | 2024-06-07 | 1.188 | 21,381,085 | -30,560 | 1.71% | 25,397,142 |
| 2024-06-11 | 2024-06-06 | 1.188 | 21,411,645 | +23,151 | 1.72% | 25,433,442 |
| 2024-06-07 | 2024-06-05 | 1.242 | 21,388,494 | +29,634 | 1.72% | 26,560,758 |
| 2024-06-06 | 2024-06-04 | 1.242 | 21,358,860 | -29,634 | 1.71% | 26,523,958 |
| 2024-06-05 | 2024-06-03 | 1.231 | 21,388,494 | -33,338 | 1.72% | 26,329,795 |
| 2024-06-04 | 2024-05-31 | 1.231 | 21,421,832 | -473,215 | 1.72% | 26,370,835 |
| 2024-06-03 | 2024-05-30 | 1.263 | 21,895,047 | -17,595 | 1.76% | 27,662,674 |
| 2024-05-31 | 2024-05-29 | 1.285 | 21,912,642 | -83,345 | 1.76% | 28,158,150 |
| 2024-05-30 | 2024-05-28 | 1.274 | 21,995,987 | -48,155 | 1.76% | 28,027,727 |
| 2024-05-29 | 2024-05-27 | 1.317 | 22,044,142 | -121,313 | 1.77% | 29,041,259 |
| 2024-05-28 | 2024-05-24 | 1.220 | 22,165,455 | -58,342 | 1.78% | 27,046,901 |
| 2024-05-27 | 2024-05-23 | 1.253 | 22,223,797 | +209,289 | 1.78% | 27,838,041 |
| 2024-05-24 | 2024-05-22 | 1.263 | 22,014,508 | +458,398 | 1.77% | 27,813,604 |
| 2024-05-23 | 2024-05-21 | 1.166 | 21,556,110 | +2,778 | 1.73% | 25,139,496 |
| 2024-05-22 | 2024-05-20 | 1.188 | 21,553,332 | -178,729 | 1.73% | 25,601,742 |
| 2024-05-21 | 2024-05-17 | 1.145 | 21,732,061 | -329,676 | 1.74% | 24,875,350 |
| 2024-05-20 | 2024-05-16 | 1.134 | 22,061,737 | -123,166 | 1.77% | 25,014,476 |
| 2024-05-17 | 2024-05-14 | 1.145 | 22,184,903 | +480,624 | 1.78% | 25,393,690 |
| 2024-05-16 | 2024-05-13 | 1.155 | 21,704,279 | +215,771 | 1.74% | 25,077,923 |
| 2024-05-14 | 2024-05-10 | 1.155 | 21,488,508 | -237,071 | 1.72% | 24,828,613 |
| 2024-05-13 | 2024-05-09 | 1.134 | 21,725,579 | +33,339 | 1.74% | 24,633,327 |
| 2024-05-10 | 2024-05-08 | 1.091 | 21,692,240 | +459,324 | 1.74% | 23,658,554 |
| 2024-05-09 | 2024-05-07 | 1.145 | 21,232,916 | +55,563 | 1.70% | 24,304,009 |
| 2024-05-08 | 2024-05-06 | 1.177 | 21,177,353 | +75,937 | 1.70% | 24,926,459 |
| 2024-05-07 | 2024-05-03 | 1.134 | 21,101,416 | -893,645 | 1.69% | 23,925,626 |
| 2024-05-06 | 2024-05-02 | 1.037 | 21,995,061 | +91,680 | 1.76% | 22,801,259 |
| 2024-05-03 | 2024-04-30 | 1.047 | 21,903,381 | +75,010 | 1.76% | 22,942,741 |
| 2024-05-02 | 2024-04-29 | 1.026 | 21,828,371 | +25,930 | 1.75% | 22,392,746 |
| 2024-04-30 | 2024-04-26 | 1.015 | 21,802,441 | +51,859 | 1.75% | 22,130,712 |
| 2024-04-29 | 2024-04-25 | 0.993 | 21,750,582 | +225,958 | 1.74% | 21,608,326 |
| 2024-04-26 | 2024-04-24 | 1.015 | 21,524,624 | +17,595 | 1.73% | 21,848,712 |
| 2024-04-25 | 2024-04-23 | 1.004 | 21,507,029 | +176,877 | 1.72% | 21,598,609 |
| 2024-04-24 | 2024-04-22 | 1.004 | 21,330,152 | -144,465 | 1.71% | 21,420,979 |
| 2024-04-23 | 2024-04-19 | 0.972 | 21,474,617 | -80,567 | 1.72% | 20,870,380 |
| 2024-04-22 | 2024-04-18 | 0.983 | 21,555,184 | -25,004 | 1.73% | 21,181,443 |
| 2024-04-19 | 2024-04-17 | 0.983 | 21,580,188 | -158,355 | 1.73% | 21,206,013 |
| 2024-04-18 | 2024-04-16 | 0.993 | 21,738,543 | +128,722 | 1.74% | 21,596,366 |
| 2024-04-17 | 2024-04-15 | 1.026 | 21,609,821 | +61,119 | 1.73% | 22,168,545 |
| 2024-04-16 | 2024-04-12 | 1.037 | 21,548,702 | +162,986 | 1.73% | 22,338,539 |
| 2024-04-15 | 2024-04-11 | 1.047 | 21,385,716 | +282,448 | 1.71% | 22,400,512 |
| 2024-04-12 | 2024-04-10 | 1.047 | 21,103,268 | +56,489 | 1.69% | 22,104,661 |
| 2024-04-11 | 2024-04-09 | 1.058 | 21,046,779 | -80,567 | 1.69% | 22,272,765 |
| 2024-04-10 | 2024-04-08 | 1.047 | 21,127,346 | +5,556 | 1.69% | 22,129,882 |
| 2024-04-09 | 2024-04-05 | 1.037 | 21,121,790 | -37,042 | 1.69% | 21,895,979 |
| 2024-04-08 | 2024-04-03 | 1.069 | 21,158,832 | +21,300 | 1.70% | 22,619,828 |
| 2024-04-05 | 2024-04-02 | 1.069 | 21,137,532 | -105,571 | 1.69% | 22,597,057 |
| 2024-04-03 | 2024-03-28 | 1.091 | 21,243,103 | +179,655 | 1.70% | 23,168,704 |
| 2024-04-02 | 2024-03-27 | 1.134 | 21,063,448 | +21,299 | 1.69% | 23,882,577 |
| 2024-03-28 | 2024-03-26 | 1.177 | 21,042,149 | -28,707 | 1.69% | 24,767,319 |
| 2024-03-27 | 2024-03-25 | 1.166 | 21,070,856 | -52,786 | 1.69% | 24,573,575 |
| 2024-03-26 | 2024-03-22 | 1.166 | 21,123,642 | -31,486 | 1.69% | 24,635,136 |
| 2024-03-25 | 2024-03-21 | 1.166 | 21,155,128 | +9,261 | 1.70% | 24,671,856 |
| 2024-03-22 | 2024-03-20 | 1.177 | 21,145,867 | +31,486 | 1.70% | 24,889,399 |
| 2024-03-21 | 2024-03-19 | 1.166 | 21,114,381 | -61,120 | 1.69% | 24,624,336 |
| 2024-03-20 | 2024-03-18 | 1.155 | 21,175,501 | -67,602 | 1.70% | 24,466,953 |
| 2024-03-19 | 2024-03-15 | 1.166 | 21,243,103 | +32,412 | 1.70% | 24,774,456 |
| 2024-03-18 | 2024-03-14 | 1.166 | 21,210,691 | -88,901 | 1.70% | 24,736,656 |
| 2024-03-15 | 2024-03-13 | 1.199 | 21,299,592 | +81,493 | 1.71% | 25,530,345 |
| 2024-03-14 | 2024-03-12 | 1.199 | 21,218,099 | +86,123 | 1.70% | 25,432,665 |
| 2024-03-13 | 2024-03-11 | 1.188 | 21,131,976 | -82,419 | 1.69% | 25,101,242 |
| 2024-03-12 | 2024-03-08 | 1.155 | 21,214,395 | -32,412 | 1.70% | 24,511,893 |
| 2024-03-11 | 2024-03-07 | 1.155 | 21,246,807 | -21,299 | 1.70% | 24,549,343 |
| 2024-03-08 | 2024-03-06 | 1.134 | 21,268,106 | +313,007 | 1.71% | 24,114,626 |
| 2024-03-07 | 2024-03-05 | 1.134 | 20,955,099 | -168,543 | 1.68% | 23,759,726 |
| 2024-03-06 | 2024-03-04 | 1.177 | 21,123,642 | -6,482 | 1.69% | 24,863,239 |
| 2024-03-05 | 2024-03-01 | 1.188 | 21,130,124 | -571,377 | 1.69% | 25,099,042 |
| 2024-03-04 | 2024-02-29 | 1.220 | 21,701,501 | -60,194 | 1.74% | 26,480,771 |
| 2024-03-01 | 2024-02-28 | 1.199 | 21,761,695 | +125,018 | 1.75% | 26,084,236 |
| 2024-02-29 | 2024-02-27 | 1.199 | 21,636,677 | -142,613 | 1.73% | 25,934,385 |
| 2024-02-28 | 2024-02-26 | 1.242 | 21,779,290 | +8,335 | 1.75% | 27,046,058 |
| 2024-02-27 | 2024-02-23 | 1.220 | 21,770,955 | +60,193 | 1.75% | 26,565,521 |
| 2024-02-26 | 2024-02-22 | 1.199 | 21,710,762 | +38,895 | 1.74% | 26,023,186 |
| 2024-02-23 | 2024-02-21 | 1.188 | 21,671,867 | +308,377 | 1.74% | 25,742,542 |
| 2024-02-22 | 2024-02-20 | 1.155 | 21,363,490 | -21,300 | 1.71% | 24,684,162 |
| 2024-02-21 | 2024-02-19 | 1.166 | 21,384,790 | +108,349 | 1.71% | 24,939,696 |
| 2024-02-20 | 2024-02-16 | 1.166 | 21,276,441 | +253,740 | 1.71% | 24,813,336 |
| 2024-02-19 | 2024-02-15 | 1.166 | 21,022,701 | +76,862 | 1.69% | 24,517,415 |
| 2024-02-16 | 2024-02-14 | 1.199 | 20,945,839 | +234,293 | 1.68% | 25,106,326 |
| 2024-02-15 | 2024-02-09 | 1.209 | 20,711,546 | +121,313 | 1.66% | 25,049,148 |
| 2024-02-14 | 2024-02-07 | 1.209 | 20,590,233 | +288,930 | 1.65% | 24,902,428 |
| 2024-02-08 | 2024-02-06 | 1.231 | 20,301,303 | -36,116 | 1.63% | 24,991,434 |
| 2024-02-07 | 2024-02-05 | 1.231 | 20,337,419 | -314,860 | 1.63% | 25,035,894 |
| 2024-02-06 | 2024-02-02 | 1.253 | 20,652,279 | +33,338 | 1.66% | 25,869,521 |
| 2024-02-05 | 2024-02-01 | 1.253 | 20,618,941 | +87,976 | 1.65% | 25,827,761 |
| 2024-02-02 | 2024-01-31 | 1.253 | 20,530,965 | -12,965 | 1.65% | 25,717,560 |
| 2024-02-01 | 2024-01-30 | 1.253 | 20,543,930 | -12,965 | 1.65% | 25,733,801 |
| 2024-01-31 | 2024-01-29 | 1.263 | 20,556,895 | +11,113 | 1.65% | 25,972,024 |
| 2024-01-30 | 2024-01-26 | 1.263 | 20,545,782 | +2,778 | 1.65% | 25,957,984 |
| 2024-01-29 | 2024-01-25 | 1.296 | 20,543,004 | -153,726 | 1.65% | 26,619,973 |
| 2024-01-26 | 2024-01-24 | 1.274 | 20,696,730 | -29,633 | 1.66% | 26,372,188 |
| 2024-01-25 | 2024-01-23 | 1.274 | 20,726,363 | +33,338 | 1.66% | 26,409,947 |
| 2024-01-24 | 2024-01-22 | 1.263 | 20,693,025 | +12,965 | 1.66% | 26,144,014 |
| 2024-01-23 | 2024-01-19 | 1.285 | 20,680,060 | +35,190 | 1.66% | 26,574,259 |
| 2024-01-22 | 2024-01-18 | 1.285 | 20,644,870 | +60,193 | 1.66% | 26,529,040 |
| 2024-01-19 | 2024-01-17 | 1.274 | 20,584,677 | +130,574 | 1.65% | 26,229,407 |
| 2024-01-18 | 2024-01-16 | 1.350 | 20,454,103 | -9,260 | 1.64% | 27,609,139 |
| 2024-01-17 | 2024-01-15 | 1.371 | 20,463,363 | -25,004 | 1.64% | 28,063,585 |
| 2024-01-16 | 2024-01-12 | 1.382 | 20,488,367 | +14,817 | 1.64% | 28,319,118 |
| 2024-01-15 | 2024-01-11 | 1.328 | 20,473,550 | +168,542 | 1.64% | 27,193,223 |
| 2024-01-12 | 2024-01-10 | 1.317 | 20,305,008 | +178,729 | 1.63% | 26,750,100 |
| 2024-01-11 | 2024-01-09 | 1.307 | 20,126,279 | -154,651 | 1.62% | 26,297,307 |
| 2024-01-10 | 2024-01-08 | 1.296 | 20,280,930 | -154,652 | 1.63% | 26,280,373 |
| 2024-01-09 | 2024-01-05 | 1.328 | 20,435,582 | -19,447 | 1.65% | 27,142,793 |
| 2024-01-08 | 2024-01-04 | 1.328 | 20,455,029 | -12,038 | 1.65% | 27,168,623 |
| 2024-01-05 | 2024-01-03 | 1.317 | 20,467,067 | +21,299 | 1.65% | 26,963,599 |
| 2024-01-04 | 2024-01-02 | 1.317 | 20,445,768 | +63,898 | 1.65% | 26,935,539 |
| 2024-01-03 | 2023-12-29 | 1.361 | 20,381,870 | +4,630 | 1.64% | 27,731,732 |
| 2024-01-02 | 2023-12-28 | 1.328 | 20,377,240 | +6,482 | 1.64% | 27,065,303 |
| 2023-12-29 | 2023-12-27 | 1.317 | 20,370,758 | +38,895 | 1.64% | 26,836,720 |
| 2023-12-28 | 2023-12-22 | 1.328 | 20,331,863 | +52,785 | 1.64% | 27,005,032 |
| 2023-12-27 | 2023-12-21 | 1.328 | 20,279,078 | -7,408 | 1.63% | 26,934,923 |
| 2023-12-22 | 2023-12-20 | 1.328 | 20,286,486 | -17,595 | 1.63% | 26,944,762 |
| 2023-12-21 | 2023-12-19 | 1.339 | 20,304,081 | +10,186 | 1.63% | 27,187,385 |
| 2023-12-20 | 2023-12-18 | 1.307 | 20,293,895 | -18,521 | 1.63% | 26,516,317 |
| 2023-12-19 | 2023-12-15 | 1.339 | 20,312,416 | -32,412 | 1.64% | 27,198,546 |
| 2023-12-18 | 2023-12-14 | 1.307 | 20,344,828 | -17,595 | 1.64% | 26,582,866 |
| 2023-12-15 | 2023-12-13 | 1.263 | 20,362,423 | +4,630 | 1.64% | 25,726,324 |
| 2023-12-14 | 2023-12-12 | 1.317 | 20,357,793 | +10,187 | 1.64% | 26,819,640 |
| 2023-12-13 | 2023-12-11 | 1.339 | 20,347,606 | +21,299 | 1.64% | 27,245,665 |
| 2023-12-12 | 2023-12-08 | 1.339 | 20,326,307 | +97,236 | 1.64% | 27,217,146 |
| 2023-12-11 | 2023-12-07 | 1.339 | 20,229,071 | +5,556 | 1.63% | 27,086,946 |
| 2023-12-08 | 2023-12-06 | 1.361 | 20,223,515 | -12,964 | 1.63% | 27,516,273 |
| 2023-12-07 | 2023-12-05 | 1.328 | 20,236,479 | +39,820 | 1.63% | 26,878,342 |
| 2023-12-06 | 2023-12-04 | 1.361 | 20,196,659 | +31,486 | 1.63% | 27,479,732 |
| 2023-12-05 | 2023-12-01 | 1.371 | 20,165,173 | -45,377 | 1.62% | 27,654,645 |
| 2023-12-04 | 2023-11-30 | 1.361 | 20,210,550 | +86,124 | 1.63% | 27,498,632 |
| 2023-12-01 | 2023-11-29 | 1.404 | 20,124,426 | -52,786 | 1.62% | 28,250,704 |
| 2023-11-30 | 2023-11-28 | 1.393 | 20,177,212 | -2,778 | 1.62% | 28,106,922 |
| 2023-11-29 | 2023-11-27 | 1.404 | 20,179,990 | -12,039 | 1.62% | 28,328,705 |
| 2023-11-28 | 2023-11-24 | 1.448 | 20,192,029 | -173,172 | 1.63% | 29,233,108 |
| 2023-11-27 | 2023-11-23 | 1.459 | 20,365,201 | +538,766 | 1.64% | 29,708,886 |
| 2023-11-24 | 2023-11-22 | 1.437 | 19,826,435 | +35,290 | 1.63% | 28,484,705 |
| 2023-11-23 | 2023-11-21 | 1.459 | 19,791,145 | +108,581 | 1.63% | 28,871,450 |
| 2023-11-22 | 2023-11-20 | 1.437 | 19,682,564 | -37,098 | 1.62% | 28,278,005 |
| 2023-11-21 | 2023-11-17 | 1.459 | 19,719,662 | -23,526 | 1.62% | 28,767,170 |
| 2023-11-20 | 2023-11-16 | 1.459 | 19,743,188 | +64,244 | 1.63% | 28,801,490 |
| 2023-11-17 | 2023-11-15 | 1.514 | 19,678,944 | +42,528 | 1.62% | 29,795,186 |
| 2023-11-16 | 2023-11-14 | 1.470 | 19,636,416 | -105,868 | 1.62% | 28,862,743 |
| 2023-11-15 | 2023-11-13 | 1.459 | 19,742,284 | +204,496 | 1.63% | 28,800,171 |
| 2023-11-14 | 2023-11-10 | 1.404 | 19,537,788 | -25,335 | 1.61% | 27,422,235 |
| 2023-11-13 | 2023-11-09 | 1.404 | 19,563,123 | -73,293 | 1.61% | 27,457,794 |
| 2023-11-10 | 2023-11-08 | 1.337 | 19,636,416 | +384,561 | 1.62% | 26,258,586 |
| 2023-11-09 | 2023-11-07 | 1.481 | 19,251,855 | -30,765 | 1.59% | 28,510,256 |
| 2023-11-08 | 2023-11-06 | 1.536 | 19,282,620 | -58,815 | 1.59% | 29,621,332 |
| 2023-11-07 | 2023-11-03 | 1.536 | 19,341,435 | -41,623 | 1.59% | 29,711,682 |
| 2023-11-06 | 2023-11-02 | 1.481 | 19,383,058 | -124,870 | 1.60% | 28,704,556 |
| 2023-11-03 | 2023-11-01 | 1.370 | 19,507,928 | +41,623 | 1.61% | 26,733,546 |
| 2023-11-02 | 2023-10-31 | 1.437 | 19,466,305 | +61,530 | 1.60% | 27,967,305 |
| 2023-11-01 | 2023-10-30 | 1.426 | 19,404,775 | +7,239 | 1.60% | 27,664,451 |
| 2023-10-31 | 2023-10-27 | 1.492 | 19,397,536 | +114,011 | 1.60% | 28,940,370 |
| 2023-10-30 | 2023-10-26 | 1.359 | 19,283,525 | +66,054 | 1.59% | 26,212,913 |
| 2023-10-27 | 2023-10-25 | 1.392 | 19,217,471 | +4,524 | 1.58% | 26,760,272 |
| 2023-10-26 | 2023-10-24 | 1.337 | 19,212,947 | +42,528 | 1.58% | 25,692,307 |
| 2023-10-25 | 2023-10-20 | 1.271 | 19,170,419 | +84,151 | 1.58% | 24,364,258 |
| 2023-10-24 | 2023-10-19 | 1.271 | 19,086,268 | +68,769 | 1.57% | 24,257,308 |
| 2023-10-20 | 2023-10-18 | 1.315 | 19,017,499 | +35,289 | 1.57% | 25,010,600 |
| 2023-10-19 | 2023-10-17 | 1.326 | 18,982,210 | +193,638 | 1.56% | 25,173,973 |
| 2023-10-18 | 2023-10-16 | 1.359 | 18,788,572 | +201,781 | 1.55% | 25,540,102 |
| 2023-10-17 | 2023-10-13 | 1.381 | 18,586,791 | +81,436 | 1.53% | 25,676,639 |
| 2023-10-16 | 2023-10-12 | 1.404 | 18,505,355 | +119,440 | 1.53% | 25,973,166 |
| 2023-10-13 | 2023-10-11 | 1.392 | 18,385,915 | +272,360 | 1.52% | 25,602,333 |
| 2023-10-12 | 2023-10-10 | 1.448 | 18,113,555 | -43,433 | 1.49% | 26,223,988 |
| 2023-10-11 | 2023-10-09 | 1.470 | 18,156,988 | +9,049 | 1.50% | 26,688,194 |
| 2023-10-10 | 2023-10-06 | 1.470 | 18,147,939 | +13,573 | 1.50% | 26,674,893 |
| 2023-10-09 | 2023-10-05 | 1.481 | 18,134,366 | +11,763 | 1.49% | 26,855,356 |
| 2023-10-06 | 2023-10-04 | 1.437 | 18,122,603 | +33,479 | 1.49% | 26,036,804 |
| 2023-10-05 | 2023-10-03 | 1.492 | 18,089,124 | +47,052 | 1.49% | 26,988,270 |
| 2023-10-04 | 2023-09-29 | 1.492 | 18,042,072 | +95,009 | 1.49% | 26,918,070 |
| 2023-10-03 | 2023-09-28 | 1.470 | 17,947,063 | -66,958 | 1.48% | 26,379,634 |
| 2023-09-29 | 2023-09-27 | 1.514 | 18,014,021 | +428,898 | 1.48% | 27,274,385 |
| 2023-09-28 | 2023-09-26 | 1.547 | 17,585,123 | +142,966 | 1.45% | 27,208,036 |
| 2023-09-27 | 2023-09-25 | 1.602 | 17,442,157 | +150,205 | 1.44% | 27,950,651 |
| 2023-09-26 | 2023-09-22 | 1.680 | 17,291,952 | +56,101 | 1.43% | 29,047,673 |
| 2023-09-25 | 2023-09-21 | 1.658 | 17,235,851 | +50,672 | 1.42% | 28,572,466 |
| 2023-09-22 | 2023-09-20 | 1.669 | 17,185,179 | +58,815 | 1.42% | 28,678,389 |
| 2023-09-21 | 2023-09-19 | 1.680 | 17,126,364 | +9,953 | 1.41% | 28,769,512 |
| 2023-09-20 | 2023-09-18 | 1.713 | 17,116,411 | -7,239 | 1.41% | 29,320,282 |
| 2023-09-19 | 2023-09-15 | 1.724 | 17,123,650 | +4,525 | 1.41% | 29,521,926 |
| 2023-09-18 | 2023-09-14 | 1.746 | 17,119,125 | -3,620 | 1.41% | 29,892,511 |
| 2023-09-15 | 2023-09-13 | 1.724 | 17,122,745 | +38,909 | 1.41% | 29,520,365 |
| 2023-09-14 | 2023-09-12 | 1.713 | 17,083,836 | +60,625 | 1.41% | 29,264,481 |
| 2023-09-13 | 2023-09-11 | 1.746 | 17,023,211 | -11,763 | 1.40% | 29,725,031 |
| 2023-09-12 | 2023-09-07 | 1.746 | 17,034,974 | +11,763 | 1.40% | 29,745,571 |
| 2023-09-11 | 2023-09-06 | 1.724 | 17,023,211 | -6,334 | 1.40% | 29,348,764 |
| 2023-09-07 | 2023-09-05 | 1.757 | 17,029,545 | +5,429 | 1.40% | 29,924,294 |
| 2023-09-06 | 2023-09-04 | 1.713 | 17,024,116 | -31,670 | 1.40% | 29,162,182 |
| 2023-09-05 | 2023-08-31 | 1.746 | 17,055,786 | +70,578 | 1.41% | 29,781,911 |
| 2023-09-04 | 2023-08-30 | 1.724 | 16,985,208 | -905 | 1.40% | 29,283,246 |
| 2023-08-31 | 2023-08-29 | 1.702 | 16,986,113 | -23,526 | 1.40% | 28,909,360 |
| 2023-08-30 | 2023-08-28 | 1.691 | 17,009,639 | +905 | 1.40% | 28,761,416 |
| 2023-08-29 | 2023-08-25 | 1.702 | 17,008,734 | -19,002 | 1.40% | 28,947,859 |
| 2023-08-28 | 2023-08-24 | 1.680 | 17,027,736 | +30,765 | 1.40% | 28,603,833 |
| 2023-08-25 | 2023-08-23 | 1.669 | 16,996,971 | +7,239 | 1.40% | 28,364,310 |
| 2023-08-24 | 2023-08-22 | 1.691 | 16,989,732 | -8,144 | 1.40% | 28,727,756 |
| 2023-08-23 | 2023-08-21 | 1.691 | 16,997,876 | +138,442 | 1.40% | 28,741,526 |
| 2023-08-22 | 2023-08-18 | 1.735 | 16,859,434 | +49,767 | 1.39% | 29,252,729 |
| 2023-08-21 | 2023-08-17 | 1.768 | 16,809,667 | +11,763 | 1.39% | 29,723,698 |
| 2023-08-18 | 2023-08-16 | 1.779 | 16,797,904 | +90,485 | 1.38% | 29,888,541 |
| 2023-08-17 | 2023-08-15 | 1.868 | 16,707,419 | -17,192 | 1.38% | 31,204,686 |
| 2023-08-16 | 2023-08-14 | 2.124 | 16,724,611 | -76,008 | 1.38% | 35,515,058 |
| 2023-08-15 | 2023-08-11 | 2.065 | 16,800,619 | +1,034,287 | 1.38% | 34,690,925 |
| 2023-08-14 | 2023-08-10 | 2.159 | 15,766,332 | -155,981 | 1.38% | 34,035,052 |
| 2023-08-11 | 2023-08-09 | 2.077 | 15,922,313 | -100,579 | 1.39% | 33,064,150 |
| 2023-08-10 | 2023-08-08 | 1.983 | 16,022,892 | +31,538 | 1.40% | 31,769,146 |
| 2023-08-09 | 2023-08-07 | 1.983 | 15,991,354 | -94,612 | 1.40% | 31,706,615 |
| 2023-08-08 | 2023-08-04 | 2.006 | 16,085,966 | -16,195 | 1.41% | 32,271,651 |
| 2023-08-07 | 2023-08-03 | 2.030 | 16,102,161 | +11,933 | 1.41% | 32,681,968 |
| 2023-08-04 | 2023-08-02 | 2.018 | 16,090,228 | +34,947 | 1.41% | 32,468,975 |
| 2023-08-03 | 2023-08-01 | 2.030 | 16,055,281 | +18,752 | 1.40% | 32,586,817 |
| 2023-08-02 | 2023-07-31 | 2.030 | 16,036,529 | +65,631 | 1.40% | 32,548,757 |
| 2023-08-01 | 2023-07-28 | 1.994 | 15,970,898 | +185,814 | 1.40% | 31,853,429 |
| 2023-07-31 | 2023-07-27 | 1.983 | 15,785,084 | +109,102 | 1.38% | 31,297,636 |
| 2023-07-28 | 2023-07-26 | 1.948 | 15,675,982 | +65,632 | 1.37% | 30,529,576 |
| 2023-07-27 | 2023-07-25 | 1.983 | 15,610,350 | +37,503 | 1.37% | 30,951,185 |
| 2023-07-26 | 2023-07-24 | 1.959 | 15,572,847 | +121,888 | 1.36% | 30,511,420 |
| 2023-07-25 | 2023-07-21 | 1.994 | 15,450,959 | +147,457 | 1.35% | 30,816,428 |
| 2023-07-24 | 2023-07-20 | 2.053 | 15,303,502 | +25,571 | 1.34% | 31,420,045 |
| 2023-07-21 | 2023-07-19 | 2.053 | 15,277,931 | -852 | 1.34% | 31,367,545 |
| 2023-07-20 | 2023-07-18 | 2.065 | 15,278,783 | +16,195 | 1.34% | 31,548,547 |
| 2023-07-19 | 2023-07-14 | 2.065 | 15,262,588 | +11,080 | 1.34% | 31,515,107 |
| 2023-07-18 | 2023-07-13 | 2.053 | 15,251,508 | -17,899 | 1.33% | 31,313,295 |
| 2023-07-14 | 2023-07-12 | 2.053 | 15,269,407 | +126,149 | 1.34% | 31,350,044 |
| 2023-07-13 | 2023-07-11 | 2.030 | 15,143,258 | +23,013 | 1.32% | 30,735,718 |
| 2023-07-12 | 2023-07-10 | 2.041 | 15,120,245 | +37,504 | 1.32% | 30,866,402 |
| 2023-07-11 | 2023-07-07 | 2.041 | 15,082,741 | +36,652 | 1.32% | 30,789,842 |
| 2023-07-10 | 2023-07-06 | 2.077 | 15,046,089 | +14,490 | 1.32% | 31,244,590 |
| 2023-07-07 | 2023-07-05 | 2.077 | 15,031,599 | -2,557 | 1.32% | 31,214,500 |
| 2023-07-06 | 2023-07-04 | 2.088 | 15,034,156 | -7,672 | 1.32% | 31,396,193 |
| 2023-07-05 | 2023-07-03 | 2.088 | 15,041,828 | -189,223 | 1.32% | 31,412,214 |
| 2023-07-04 | 2023-06-30 | 2.112 | 15,231,051 | +39,208 | 1.33% | 32,164,760 |
| 2023-07-03 | 2023-06-29 | 2.088 | 15,191,843 | -22,161 | 1.33% | 31,725,494 |
| 2023-06-30 | 2023-06-28 | 2.112 | 15,214,004 | -26,423 | 1.33% | 32,128,760 |
| 2023-06-29 | 2023-06-27 | 2.124 | 15,240,427 | -58,813 | 1.33% | 32,363,363 |
| 2023-06-28 | 2023-06-26 | 2.077 | 15,299,240 | +242,070 | 1.34% | 31,770,281 |
| 2023-06-27 | 2023-06-23 | 2.053 | 15,057,170 | -12,785 | 1.32% | 30,914,294 |
| 2023-06-26 | 2023-06-21 | 2.124 | 15,069,955 | -50,290 | 1.32% | 32,001,362 |
| 2023-06-23 | 2023-06-20 | 2.147 | 15,120,245 | +17,048 | 1.32% | 32,462,940 |
| 2023-06-21 | 2023-06-19 | 2.182 | 15,103,197 | +14,490 | 1.32% | 32,957,918 |
| 2023-06-20 | 2023-06-16 | 2.182 | 15,088,707 | -7,672 | 1.32% | 32,926,298 |
| 2023-06-19 | 2023-06-15 | 2.206 | 15,096,379 | +72,451 | 1.32% | 33,297,266 |
| 2023-06-16 | 2023-06-14 | 2.229 | 15,023,928 | +78,417 | 1.31% | 33,489,991 |
| 2023-06-15 | 2023-06-13 | 2.147 | 14,945,511 | -60,518 | 1.31% | 32,087,789 |
| 2023-06-14 | 2023-06-12 | 2.077 | 15,006,029 | -22,161 | 1.31% | 31,161,401 |
| 2023-06-13 | 2023-06-09 | 2.135 | 15,028,190 | -4,262 | 1.31% | 32,088,986 |
| 2023-06-12 | 2023-06-08 | 2.170 | 15,032,452 | +11,933 | 1.32% | 32,627,176 |
| 2023-06-09 | 2023-06-07 | 2.159 | 15,020,519 | +80,122 | 1.31% | 32,425,053 |
| 2023-06-08 | 2023-06-06 | 2.159 | 14,940,397 | +49,437 | 1.31% | 32,252,092 |
| 2023-06-07 | 2023-06-05 | 2.194 | 14,890,960 | +18,752 | 1.30% | 32,669,481 |
| 2023-06-06 | 2023-06-02 | 2.159 | 14,872,208 | -7,672 | 1.30% | 32,104,892 |
| 2023-06-05 | 2023-06-01 | 2.065 | 14,879,880 | +12,786 | 1.30% | 30,724,868 |
| 2023-06-02 | 2023-05-31 | 2.065 | 14,867,094 | -6,819 | 1.30% | 30,698,467 |
| 2023-06-01 | 2023-05-30 | 2.112 | 14,873,913 | +16,195 | 1.30% | 31,410,560 |
| 2023-05-31 | 2023-05-29 | 2.088 | 14,857,718 | +58,812 | 1.30% | 31,027,733 |
| 2023-05-30 | 2023-05-25 | 2.217 | 14,798,906 | +29,833 | 1.29% | 32,814,769 |
| 2023-05-29 | 2023-05-24 | 2.264 | 14,769,073 | -8,524 | 1.29% | 33,441,710 |
| 2023-05-25 | 2023-05-23 | 2.335 | 14,777,597 | +30,685 | 1.29% | 34,501,250 |
| 2023-05-24 | 2023-05-22 | 2.370 | 14,746,912 | +15,343 | 1.29% | 34,948,649 |
| 2023-05-23 | 2023-05-19 | 2.382 | 14,731,569 | -42,618 | 1.29% | 35,085,121 |
| 2023-05-22 | 2023-05-18 | 2.393 | 14,774,187 | +40,913 | 1.29% | 35,359,954 |
| 2023-05-19 | 2023-05-17 | 2.382 | 14,733,274 | -7,671 | 1.29% | 35,089,181 |
| 2023-05-18 | 2023-05-16 | 2.405 | 14,740,945 | +23,013 | 1.29% | 35,453,337 |
| 2023-05-17 | 2023-05-15 | 2.382 | 14,717,932 | +80,122 | 1.29% | 35,052,642 |
| 2023-05-16 | 2023-05-12 | 2.370 | 14,637,810 | -852 | 1.28% | 34,690,089 |
| 2023-05-15 | 2023-05-11 | 2.393 | 14,638,662 | -23,014 | 1.28% | 35,035,594 |
| 2023-05-12 | 2023-05-10 | 2.382 | 14,661,676 | -13,638 | 1.28% | 34,918,662 |
| 2023-05-11 | 2023-05-09 | 2.405 | 14,675,314 | +8,524 | 1.28% | 35,295,488 |
| 2023-05-10 | 2023-05-08 | 2.440 | 14,666,790 | +22,161 | 1.28% | 35,791,207 |
| 2023-05-09 | 2023-05-05 | 2.452 | 14,644,629 | -16,195 | 1.28% | 35,908,941 |
| 2023-05-08 | 2023-05-04 | 2.393 | 14,660,824 | +15,343 | 1.28% | 35,088,636 |
| 2023-05-05 | 2023-05-03 | 2.382 | 14,645,481 | +45,175 | 1.28% | 34,880,091 |
| 2023-05-04 | 2023-05-02 | 2.429 | 14,600,306 | +45,175 | 1.28% | 35,457,673 |
| 2023-05-03 | 2023-04-28 | 2.464 | 14,555,131 | +21,309 | 1.27% | 35,860,253 |
| 2023-05-02 | 2023-04-27 | 2.358 | 14,533,822 | -130,411 | 1.27% | 34,273,135 |
| 2023-04-28 | 2023-04-26 | 2.475 | 14,664,233 | -68,189 | 1.28% | 36,301,096 |
| 2023-04-27 | 2023-04-25 | 2.546 | 14,732,422 | -341,795 | 1.29% | 37,506,956 |
| 2023-04-26 | 2023-04-24 | 2.663 | 15,074,217 | -28,128 | 1.32% | 40,145,655 |
| 2023-04-25 | 2023-04-21 | 2.640 | 15,102,345 | +852 | 1.32% | 39,866,200 |
| 2023-04-24 | 2023-04-20 | 2.698 | 15,101,493 | +4,262 | 1.32% | 40,749,816 |
| 2023-04-21 | 2023-04-19 | 2.710 | 15,097,231 | +26,423 | 1.32% | 40,915,439 |
| 2023-04-20 | 2023-04-18 | 2.757 | 15,070,808 | +29,833 | 1.32% | 41,551,081 |
| 2023-04-19 | 2023-04-17 | 2.769 | 15,040,975 | -25,571 | 1.32% | 41,645,293 |
| 2023-04-18 | 2023-04-14 | 2.687 | 15,066,546 | +30,685 | 1.32% | 40,478,752 |
| 2023-04-17 | 2023-04-13 | 2.710 | 15,035,861 | -852 | 1.32% | 40,749,118 |
| 2023-04-14 | 2023-04-12 | 2.722 | 15,036,713 | -16,195 | 1.32% | 40,927,840 |
| 2023-04-13 | 2023-04-11 | 2.745 | 15,052,908 | +18,752 | 1.32% | 41,325,127 |
| 2023-04-12 | 2023-04-06 | 2.616 | 15,034,156 | +32,389 | 1.32% | 39,333,433 |
| 2023-04-11 | 2023-04-04 | 2.698 | 15,001,767 | +63,927 | 1.31% | 40,480,716 |
| 2023-04-06 | 2023-04-03 | 2.710 | 14,937,840 | +35,799 | 1.31% | 40,483,469 |
| 2023-04-04 | 2023-03-31 | 2.734 | 14,902,041 | -247,184 | 1.30% | 40,736,115 |
| 2023-04-03 | 2023-03-30 | 2.722 | 15,149,225 | -22,161 | 1.33% | 41,234,082 |
| 2023-03-31 | 2023-03-29 | 2.722 | 15,171,386 | -12,785 | 1.33% | 41,294,401 |
| 2023-03-30 | 2023-03-28 | 2.734 | 15,184,171 | -17,900 | 1.33% | 41,507,344 |
| 2023-03-29 | 2023-03-27 | 2.698 | 15,202,071 | +25,571 | 1.33% | 41,021,216 |
| 2023-03-28 | 2023-03-24 | 2.734 | 15,176,500 | +34,947 | 1.33% | 41,486,374 |
| 2023-03-27 | 2023-03-23 | 2.710 | 15,141,553 | +11,080 | 1.32% | 41,035,557 |
| 2023-03-24 | 2023-03-22 | 2.722 | 15,130,473 | -20,456 | 1.32% | 41,183,042 |
| 2023-03-23 | 2023-03-21 | 2.698 | 15,150,929 | -18,752 | 1.33% | 40,883,214 |
| 2023-03-22 | 2023-03-20 | 2.745 | 15,169,681 | -37,504 | 1.33% | 41,645,707 |
| 2023-03-21 | 2023-03-17 | 2.804 | 15,207,185 | -49,437 | 1.33% | 42,640,733 |
| 2023-03-20 | 2023-03-16 | 2.687 | 15,256,622 | -25,571 | 1.34% | 40,989,423 |
| 2023-03-17 | 2023-03-15 | 2.663 | 15,282,193 | +5,967 | 1.34% | 40,699,537 |
| 2023-03-16 | 2023-03-14 | 2.698 | 15,276,226 | -57,108 | 1.34% | 41,221,315 |
| 2023-03-15 | 2023-03-13 | 2.745 | 15,333,334 | -98,021 | 1.34% | 42,094,988 |
| 2023-03-14 | 2023-03-10 | 2.698 | 15,431,355 | -10,229 | 1.35% | 41,639,915 |
| 2023-03-13 | 2023-03-09 | 2.698 | 15,441,584 | +11,081 | 1.35% | 41,667,517 |
| 2023-03-10 | 2023-03-08 | 2.710 | 15,430,503 | -116,773 | 1.35% | 41,818,649 |
| 2023-03-09 | 2023-03-07 | 2.769 | 15,547,276 | +4,262 | 1.36% | 43,047,134 |
| 2023-03-08 | 2023-03-06 | 2.734 | 15,543,014 | +40,061 | 1.36% | 42,488,274 |
| 2023-03-07 | 2023-03-03 | 2.781 | 15,502,953 | +11,080 | 1.36% | 43,106,296 |
| 2023-03-06 | 2023-03-02 | 2.816 | 15,491,873 | -85,235 | 1.36% | 43,620,747 |
| 2023-03-03 | 2023-03-01 | 2.816 | 15,577,108 | -70,746 | 1.36% | 43,860,745 |
| 2023-03-02 | 2023-02-28 | 2.698 | 15,647,854 | +53,698 | 1.37% | 42,224,115 |
| 2023-03-01 | 2023-02-27 | 2.628 | 15,594,156 | -100,578 | 1.36% | 40,981,498 |
| 2023-02-28 | 2023-02-24 | 2.675 | 15,694,734 | +72,451 | 1.37% | 41,982,349 |
| 2023-02-27 | 2023-02-23 | 2.745 | 15,622,283 | -4,262 | 1.37% | 42,888,247 |
| 2023-02-24 | 2023-02-22 | 2.722 | 15,626,545 | +92,054 | 1.37% | 42,533,281 |
| 2023-02-23 | 2023-02-21 | 2.734 | 15,534,491 | -32,389 | 1.36% | 42,464,976 |
| 2023-02-22 | 2023-02-20 | 2.816 | 15,566,880 | -11,081 | 1.36% | 43,831,946 |
| 2023-02-21 | 2023-02-17 | 2.781 | 15,577,961 | +3,793 | 1.36% | 43,314,858 |
| 2023-02-20 | 2023-02-16 | 2.827 | 15,574,168 | +32,390 | 1.36% | 44,035,186 |
| 2023-02-17 | 2023-02-15 | 2.839 | 15,541,778 | +23,866 | 1.36% | 44,125,943 |
| 2023-02-16 | 2023-02-14 | 2.921 | 15,517,912 | +40,061 | 1.36% | 45,332,593 |
| 2023-02-15 | 2023-02-13 | 2.980 | 15,477,851 | -49,437 | 1.35% | 46,123,506 |
| 2023-02-14 | 2023-02-10 | 2.933 | 15,527,288 | -156,834 | 1.36% | 45,542,152 |
| 2023-02-13 | 2023-02-09 | 3.015 | 15,684,122 | -7,671 | 1.37% | 47,290,213 |
| 2023-02-10 | 2023-02-08 | 2.945 | 15,691,793 | -7,671 | 1.37% | 46,208,750 |
| 2023-02-09 | 2023-02-07 | 2.968 | 15,699,464 | +17,047 | 1.37% | 46,599,717 |
| 2023-02-08 | 2023-02-06 | 2.968 | 15,682,417 | +102,283 | 1.37% | 46,549,117 |
| 2023-02-07 | 2023-02-03 | 3.062 | 15,580,134 | -79,184 | 1.36% | 47,707,826 |
| 2023-02-06 | 2023-02-02 | 3.086 | 15,659,318 | +155,129 | 1.37% | 48,317,730 |
| 2023-02-03 | 2023-02-01 | 3.168 | 15,504,189 | -19,604 | 1.36% | 49,112,354 |
| 2023-02-02 | 2023-01-31 | 3.132 | 15,523,793 | -83,532 | 1.36% | 48,628,070 |
| 2023-02-01 | 2023-01-30 | 3.062 | 15,607,325 | -36,651 | 1.37% | 47,791,088 |
| 2023-01-31 | 2023-01-27 | 3.179 | 15,643,976 | +9,376 | 1.37% | 49,738,693 |
| 2023-01-30 | 2023-01-26 | 3.191 | 15,634,600 | -110,807 | 1.37% | 49,892,310 |
| 2023-01-27 | 2023-01-20 | 3.179 | 15,745,407 | -329,862 | 1.38% | 50,061,184 |
| 2023-01-26 | 2023-01-19 | 3.191 | 16,075,269 | -155,982 | 1.41% | 51,298,550 |
| 2023-01-20 | 2023-01-18 | 3.039 | 16,231,251 | -60,517 | 1.42% | 49,320,752 |
| 2023-01-19 | 2023-01-17 | 3.003 | 16,291,768 | -9,925 | 1.43% | 48,931,228 |
| 2023-01-18 | 2023-01-16 | 3.074 | 16,301,693 | +185,431 | 1.43% | 50,108,561 |
| 2023-01-17 | 2023-01-13 | 3.050 | 16,116,262 | +55,403 | 1.41% | 49,160,422 |
| 2023-01-16 | 2023-01-12 | 3.015 | 16,060,859 | -34,094 | 1.41% | 48,426,137 |
| 2023-01-13 | 2023-01-11 | 3.109 | 16,094,953 | -385,266 | 1.41% | 50,039,564 |
| 2023-01-12 | 2023-01-10 | 3.179 | 16,480,219 | +84,383 | 1.44% | 52,397,456 |
| 2023-01-11 | 2023-01-09 | 3.297 | 16,395,836 | +432,998 | 1.43% | 54,052,753 |
| 2023-01-10 | 2023-01-06 | 3.203 | 15,962,838 | +418,508 | 1.40% | 51,127,044 |
| 2023-01-09 | 2023-01-05 | 3.308 | 15,544,330 | -82,679 | 1.36% | 51,427,931 |
| 2023-01-06 | 2023-01-04 | 3.203 | 15,627,009 | -295,768 | 1.37% | 50,051,424 |
| 2023-01-05 | 2023-01-03 | 3.109 | 15,922,777 | -75,008 | 1.39% | 49,504,265 |
| 2023-01-04 | 2022-12-30 | 3.086 | 15,997,785 | -132,115 | 1.40% | 49,362,090 |
| 2023-01-03 | 2022-12-29 | 3.050 | 16,129,900 | +115,921 | 1.41% | 49,202,023 |
| 2022-12-30 | 2022-12-28 | 3.086 | 16,013,979 | -155,982 | 1.40% | 49,412,057 |
| 2022-12-29 | 2022-12-23 | 2.816 | 16,169,961 | +17,047 | 1.42% | 45,530,052 |
| 2022-12-28 | 2022-12-22 | 2.874 | 16,152,914 | -136,377 | 1.41% | 46,429,595 |
| 2022-12-23 | 2022-12-21 | 2.816 | 16,289,291 | -125,297 | 1.43% | 45,866,052 |
| 2022-12-22 | 2022-12-20 | 2.675 | 16,414,588 | -127,853 | 1.44% | 43,907,910 |
| 2022-12-21 | 2022-12-19 | 2.605 | 16,542,441 | -8,524 | 1.45% | 43,085,437 |
| 2022-12-20 | 2022-12-16 | 2.745 | 16,550,965 | +46,027 | 1.45% | 45,437,781 |
| 2022-12-19 | 2022-12-15 | 2.651 | 16,504,938 | +68,189 | 1.44% | 43,762,313 |
| 2022-12-16 | 2022-12-14 | 2.734 | 16,436,749 | +82,375 | 1.44% | 44,931,382 |
| 2022-12-15 | 2022-12-13 | 2.863 | 16,354,374 | -405,722 | 1.43% | 46,816,796 |
| 2022-12-14 | 2022-12-12 | 2.499 | 16,760,096 | -52,846 | 1.47% | 41,882,639 |
| 2022-12-13 | 2022-12-09 | 2.464 | 16,812,942 | +112,511 | 1.47% | 41,422,942 |
| 2022-12-12 | 2022-12-08 | 2.511 | 16,700,431 | +48,584 | 1.46% | 41,929,471 |
| 2022-12-09 | 2022-12-07 | 2.253 | 16,651,847 | +41,766 | 1.46% | 37,509,526 |
| 2022-12-08 | 2022-12-06 | 2.276 | 16,610,081 | -115,069 | 1.45% | 37,805,189 |
| 2022-12-07 | 2022-12-05 | 2.300 | 16,725,150 | -46,027 | 1.46% | 38,459,535 |
| 2022-12-06 | 2022-12-02 | 2.135 | 16,771,177 | +44,323 | 1.47% | 35,810,704 |
| 2022-12-05 | 2022-12-01 | 2.159 | 16,726,854 | +138,934 | 1.46% | 36,108,548 |
| 2022-12-02 | 2022-11-30 | 2.147 | 16,587,920 | +61,370 | 1.45% | 35,614,016 |
| 2022-12-01 | 2022-11-29 | 2.088 | 16,526,550 | -63,075 | 1.45% | 34,512,795 |
| 2022-11-30 | 2022-11-28 | 2.018 | 16,589,625 | +68,189 | 1.45% | 33,476,724 |
| 2022-11-29 | 2022-11-25 | 2.041 | 16,521,436 | -40,061 | 1.45% | 33,726,787 |
| 2022-11-28 | 2022-11-24 | 1.994 | 16,561,497 | -26,423 | 1.45% | 33,031,359 |
| 2022-11-25 | 2022-11-23 | 1.959 | 16,587,920 | +149,163 | 1.45% | 32,500,223 |
| 2022-11-24 | 2022-11-22 | 1.971 | 16,438,757 | +101,430 | 1.44% | 32,400,834 |
| 2022-11-23 | 2022-11-21 | 2.030 | 16,337,327 | +76,713 | 1.43% | 33,159,276 |
| 2022-11-22 | 2022-11-18 | 2.088 | 16,260,614 | +28,980 | 1.42% | 33,957,435 |
| 2022-11-21 | 2022-11-17 | 2.124 | 16,231,634 | -52,846 | 1.42% | 34,468,212 |
| 2022-11-18 | 2022-11-16 | 2.124 | 16,284,480 | +90,350 | 1.43% | 34,580,431 |
| 2022-11-17 | 2022-11-15 | 2.276 | 16,194,130 | +140,639 | 1.42% | 36,858,468 |
| 2022-11-16 | 2022-11-14 | 2.229 | 16,053,491 | -72,451 | 1.40% | 35,785,000 |
| 2022-11-15 | 2022-11-11 | 2.112 | 16,125,942 | -95,464 | 1.41% | 34,054,580 |
| 2022-11-14 | 2022-11-10 | 1.994 | 16,221,406 | +28,980 | 1.42% | 32,353,059 |
| 2022-11-11 | 2022-11-09 | 2.077 | 16,192,426 | +282,131 | 1.42% | 33,625,064 |
| 2022-11-10 | 2022-11-08 | 2.112 | 15,910,295 | -647,309 | 1.39% | 33,599,179 |
| 2022-11-09 | 2022-11-07 | 2.229 | 16,557,604 | -477,321 | 1.45% | 36,908,724 |
| 2022-11-08 | 2022-11-04 | 2.030 | 17,034,925 | -61,369 | 1.49% | 34,575,165 |
| 2022-11-07 | 2022-11-03 | 1.948 | 17,096,294 | -52,847 | 1.50% | 33,295,688 |
| 2022-11-04 | 2022-11-02 | 2.147 | 17,149,141 | -146,605 | 1.50% | 36,818,950 |
| 2022-11-03 | 2022-11-01 | 1.994 | 17,295,746 | -270,198 | 1.51% | 34,495,795 |
| 2022-11-02 | 2022-10-31 | 1.807 | 17,565,944 | -73,302 | 1.54% | 31,737,312 |
| 2022-11-01 | 2022-10-28 | 1.924 | 17,639,246 | -207,123 | 1.54% | 33,939,215 |
| 2022-10-31 | 2022-10-27 | 2.112 | 17,846,369 | +74,155 | 1.56% | 37,687,758 |
| 2022-10-28 | 2022-10-26 | 2.253 | 17,772,214 | -35,799 | 1.56% | 40,033,236 |
| 2022-10-27 | 2022-10-25 | 2.159 | 17,808,013 | -44,323 | 1.56% | 38,442,464 |
| 2022-10-26 | 2022-10-24 | 2.112 | 17,852,336 | -542,100 | 1.56% | 37,700,359 |
| 2022-10-25 | 2022-10-21 | 2.170 | 18,394,436 | -47,732 | 1.61% | 39,924,192 |
| 2022-10-24 | 2022-10-20 | 2.217 | 18,442,168 | +84,384 | 1.61% | 40,893,258 |
| 2022-10-21 | 2022-10-19 | 2.300 | 18,357,784 | +161,948 | 1.61% | 42,213,782 |
| 2022-10-20 | 2022-10-18 | 2.382 | 18,195,836 | +72,450 | 1.59% | 43,335,717 |
| 2022-10-19 | 2022-10-17 | 2.358 | 18,123,386 | +13,638 | 1.59% | 42,737,915 |
| 2022-10-18 | 2022-10-14 | 2.382 | 18,109,748 | +4,262 | 1.58% | 43,130,687 |
| 2022-10-17 | 2022-10-13 | 2.335 | 18,105,486 | +132,968 | 1.58% | 42,270,871 |
| 2022-10-14 | 2022-10-12 | 2.405 | 17,972,518 | -38,357 | 1.57% | 43,225,569 |
| 2022-10-13 | 2022-10-11 | 2.464 | 18,010,875 | -80,121 | 1.58% | 44,374,354 |
| 2022-10-12 | 2022-10-10 | 2.487 | 18,090,996 | +72,450 | 1.58% | 44,996,245 |
| 2022-10-11 | 2022-10-07 | 2.628 | 18,018,546 | +5,114 | 1.58% | 47,352,803 |
| 2022-10-10 | 2022-10-06 | 2.734 | 18,013,432 | -69,041 | 1.58% | 49,241,392 |
| 2022-10-07 | 2022-10-05 | 2.569 | 18,082,473 | -100,578 | 1.58% | 46,460,071 |
| 2022-10-06 | 2022-10-03 | 2.429 | 18,183,051 | -113,363 | 1.59% | 44,158,573 |
| 2022-10-05 | 2022-09-30 | 2.464 | 18,296,414 | +12,785 | 1.60% | 45,077,851 |
| 2022-10-03 | 2022-09-29 | 2.405 | 18,283,629 | -2,557 | 1.60% | 43,973,820 |
| 2022-09-30 | 2022-09-28 | 2.417 | 18,286,186 | +215,646 | 1.60% | 44,194,506 |
| 2022-09-29 | 2022-09-27 | 2.628 | 18,070,540 | -83,531 | 1.58% | 47,489,444 |
| 2022-09-28 | 2022-09-26 | 2.675 | 18,154,071 | +69,894 | 1.59% | 48,560,909 |
| 2022-09-27 | 2022-09-23 | 2.745 | 18,084,177 | +32,389 | 1.58% | 49,646,946 |
| 2022-09-26 | 2022-09-22 | 2.863 | 18,051,788 | -105,692 | 1.58% | 51,675,892 |
| 2022-09-23 | 2022-09-21 | 2.851 | 18,157,480 | -42,618 | 1.59% | 51,765,425 |
| 2022-09-22 | 2022-09-20 | 2.827 | 18,200,098 | +18,752 | 1.59% | 51,459,872 |
| 2022-09-21 | 2022-09-19 | 2.710 | 18,181,346 | -45,175 | 1.59% | 49,273,787 |
| 2022-09-20 | 2022-09-16 | 2.816 | 18,226,521 | -11,933 | 1.60% | 51,320,745 |
| 2022-09-19 | 2022-09-15 | 2.874 | 18,238,454 | -40,061 | 1.60% | 52,424,227 |
| 2022-09-16 | 2022-09-14 | 2.863 | 18,278,515 | -3,409 | 1.60% | 52,324,932 |
| 2022-09-15 | 2022-09-13 | 2.863 | 18,281,924 | -129,559 | 1.60% | 52,334,690 |
| 2022-09-14 | 2022-09-09 | 2.839 | 18,411,483 | +17,047 | 1.61% | 52,273,559 |
| 2022-09-13 | 2022-09-08 | 2.839 | 18,394,436 | -152,572 | 1.61% | 52,225,160 |
| 2022-09-09 | 2022-09-07 | 2.886 | 18,547,008 | -23,013 | 1.62% | 53,528,725 |
| 2022-09-08 | 2022-09-06 | 2.921 | 18,570,021 | -91,203 | 1.63% | 54,248,742 |
| 2022-09-07 | 2022-09-05 | 2.886 | 18,661,224 | -17,899 | 1.63% | 53,858,365 |
| 2022-09-06 | 2022-09-02 | 2.898 | 18,679,123 | +65,631 | 1.63% | 54,129,170 |
| 2022-09-05 | 2022-09-01 | 2.945 | 18,613,492 | +63,075 | 1.63% | 54,812,487 |
| 2022-09-02 | 2022-08-31 | 3.074 | 18,550,417 | -124,444 | 1.62% | 57,020,747 |
| 2022-09-01 | 2022-08-30 | 2.980 | 18,674,861 | -19,605 | 1.63% | 55,650,494 |
| 2022-08-31 | 2022-08-29 | 2.992 | 18,694,466 | -73,302 | 1.64% | 55,928,243 |
| 2022-08-30 | 2022-08-26 | 2.980 | 18,767,768 | -108,250 | 1.64% | 55,927,354 |
| 2022-08-29 | 2022-08-25 | 2.933 | 18,876,018 | +28,128 | 1.65% | 55,364,110 |
| 2022-08-26 | 2022-08-24 | 2.874 | 18,847,890 | +21,309 | 1.65% | 54,175,977 |
| 2022-08-25 | 2022-08-23 | 2.851 | 18,826,581 | +82,679 | 1.65% | 53,672,974 |
| 2022-08-24 | 2022-08-22 | 2.886 | 18,743,902 | +82,678 | 1.64% | 54,096,983 |
| 2022-08-23 | 2022-08-19 | 2.945 | 18,661,224 | +131,263 | 1.63% | 54,953,047 |
| 2022-08-22 | 2022-08-18 | 2.992 | 18,529,961 | +45,175 | 1.62% | 55,436,093 |
| 2022-08-19 | 2022-08-17 | 3.062 | 18,484,786 | +80,122 | 1.62% | 56,602,142 |
| 2022-08-18 | 2022-08-16 | 3.121 | 18,404,664 | -20,457 | 1.61% | 57,436,433 |
| 2022-08-17 | 2022-08-15 | 3.097 | 18,425,121 | +39,209 | 1.61% | 57,067,942 |
| 2022-08-16 | 2022-08-12 | 3.191 | 18,385,912 | -2,557 | 1.61% | 58,672,152 |
| 2022-08-15 | 2022-08-11 | 3.132 | 18,388,469 | -49,437 | 1.61% | 57,601,629 |
| 2022-08-12 | 2022-08-10 | 3.144 | 18,437,906 | +10,228 | 1.61% | 57,972,806 |
| 2022-08-11 | 2022-08-09 | 3.203 | 18,427,678 | -78,417 | 1.61% | 59,021,629 |
| 2022-08-10 | 2022-08-08 | 3.471 | 18,506,095 | -28,980 | 1.62% | 64,239,707 |
| 2022-08-09 | 2022-08-05 | 3.459 | 18,535,075 | +631,110 | 1.62% | 64,113,754 |
| 2022-08-08 | 2022-08-04 | 3.373 | 17,903,965 | +79,360 | 1.63% | 60,398,858 |
| 2022-08-05 | 2022-08-03 | 3.349 | 17,824,605 | -67,088 | 1.63% | 59,695,404 |
| 2022-08-04 | 2022-08-02 | 3.263 | 17,891,693 | -166,083 | 1.63% | 58,389,280 |
| 2022-08-03 | 2022-08-01 | 3.312 | 18,057,776 | -4,909 | 1.65% | 59,814,155 |
| 2022-08-02 | 2022-07-29 | 3.325 | 18,062,685 | -4,091 | 1.65% | 60,051,192 |
| 2022-08-01 | 2022-07-28 | 3.386 | 18,066,776 | +58,907 | 1.65% | 61,168,925 |
| 2022-07-29 | 2022-07-27 | 3.361 | 18,007,869 | -3,273 | 1.64% | 60,529,270 |
| 2022-07-28 | 2022-07-26 | 3.435 | 18,011,142 | -55,634 | 1.64% | 61,861,150 |
| 2022-07-27 | 2022-07-25 | 3.373 | 18,066,776 | +25,363 | 1.65% | 60,948,099 |
| 2022-07-26 | 2022-07-22 | 3.386 | 18,041,413 | -30,271 | 1.65% | 61,083,053 |
| 2022-07-25 | 2022-07-21 | 3.361 | 18,071,684 | +82,632 | 1.65% | 60,743,770 |
| 2022-07-22 | 2022-07-20 | 3.410 | 17,989,052 | -189,809 | 1.64% | 61,345,527 |
| 2022-07-21 | 2022-07-19 | 3.337 | 18,178,861 | -20,454 | 1.66% | 60,659,627 |
| 2022-07-20 | 2022-07-18 | 3.349 | 18,199,315 | +61,361 | 1.66% | 60,950,325 |
| 2022-07-19 | 2022-07-15 | 3.312 | 18,137,954 | -123,540 | 1.65% | 60,079,735 |
| 2022-07-18 | 2022-07-14 | 3.325 | 18,261,494 | +90,814 | 1.67% | 60,712,152 |
| 2022-07-15 | 2022-07-13 | 3.410 | 18,170,680 | -79,360 | 1.66% | 61,964,907 |
| 2022-07-14 | 2022-07-12 | 3.422 | 18,250,040 | +179,992 | 1.66% | 62,458,604 |
| 2022-07-12 | 2022-07-08 | 3.398 | 18,070,048 | +200,445 | 1.65% | 61,400,870 |
| 2022-07-11 | 2022-07-07 | 3.373 | 17,869,603 | +17,999 | 1.63% | 60,282,938 |
| 2022-07-08 | 2022-07-06 | 3.349 | 17,851,604 | +89,996 | 1.63% | 59,785,825 |
| 2022-07-07 | 2022-07-05 | 3.422 | 17,761,608 | +91,632 | 1.62% | 60,787,003 |
| 2022-07-06 | 2022-07-04 | 3.545 | 17,669,976 | -269,415 | 1.61% | 62,633,168 |
| 2022-07-05 | 2022-06-30 | 3.471 | 17,939,391 | -105,540 | 1.64% | 62,272,522 |
| 2022-07-04 | 2022-06-29 | 3.422 | 18,044,931 | -260,988 | 1.65% | 61,756,643 |
| 2022-06-30 | 2022-06-28 | 3.459 | 18,305,919 | -339,530 | 1.67% | 63,321,092 |
| 2022-06-29 | 2022-06-27 | 3.325 | 18,645,449 | -341,166 | 1.70% | 61,988,649 |
| 2022-06-28 | 2022-06-24 | 3.227 | 18,986,615 | -362,437 | 1.73% | 61,266,334 |
| 2022-06-27 | 2022-06-23 | 3.141 | 19,349,052 | +20,453 | 1.76% | 60,780,356 |
| 2022-06-24 | 2022-06-22 | 3.141 | 19,328,599 | +56,452 | 1.76% | 60,716,107 |
| 2022-06-23 | 2022-06-21 | 3.215 | 19,272,147 | +144,812 | 1.76% | 61,952,134 |
| 2022-06-22 | 2022-06-20 | 3.105 | 19,127,335 | +200,445 | 1.74% | 59,382,517 |
| 2022-06-21 | 2022-06-17 | 3.117 | 18,926,890 | +54,816 | 1.73% | 58,991,557 |
| 2022-06-20 | 2022-06-16 | 3.068 | 18,872,074 | +148,902 | 1.72% | 57,898,028 |
| 2022-06-17 | 2022-06-15 | 3.129 | 18,723,172 | -200,445 | 1.71% | 58,585,456 |
| 2022-06-16 | 2022-06-14 | 3.178 | 18,923,617 | +120,267 | 1.73% | 60,137,853 |
| 2022-06-15 | 2022-06-13 | 3.153 | 18,803,350 | +355,892 | 1.71% | 59,295,994 |
| 2022-06-14 | 2022-06-10 | 3.349 | 18,447,458 | -90,814 | 1.68% | 61,781,367 |
| 2022-06-13 | 2022-06-09 | 3.361 | 18,538,272 | -67,088 | 1.69% | 62,312,097 |
| 2022-06-10 | 2022-06-08 | 3.386 | 18,605,360 | -103,904 | 1.70% | 62,992,416 |
| 2022-06-09 | 2022-06-07 | 3.410 | 18,709,264 | -17,999 | 1.71% | 63,801,564 |
| 2022-06-08 | 2022-06-06 | 3.447 | 18,727,263 | -118,631 | 1.71% | 64,549,642 |
| 2022-06-07 | 2022-06-02 | 3.349 | 18,845,894 | +85,087 | 1.72% | 63,115,747 |
| 2022-06-06 | 2022-06-01 | 3.410 | 18,760,807 | -76,087 | 1.71% | 63,977,334 |
| 2022-06-02 | 2022-05-31 | 3.337 | 18,836,894 | +64,633 | 1.72% | 62,855,366 |
| 2022-06-01 | 2022-05-30 | 3.337 | 18,772,261 | +63,815 | 1.71% | 62,639,698 |
| 2022-05-31 | 2022-05-27 | 3.312 | 18,708,446 | +139,085 | 1.71% | 61,969,419 |
| 2022-05-30 | 2022-05-26 | 3.325 | 18,569,361 | +818 | 1.69% | 61,735,687 |
| 2022-05-27 | 2022-05-25 | 3.337 | 18,568,543 | +58,088 | 1.69% | 61,959,927 |
| 2022-05-26 | 2022-05-24 | 3.349 | 18,510,455 | +237,262 | 1.69% | 61,992,347 |
| 2022-05-25 | 2022-05-23 | 3.447 | 18,273,193 | -54,816 | 1.67% | 62,984,541 |
| 2022-05-24 | 2022-05-20 | 3.422 | 18,328,009 | +182,446 | 1.67% | 62,725,444 |
| 2022-05-23 | 2022-05-19 | 3.435 | 18,145,563 | -31,089 | 1.65% | 62,322,833 |
| 2022-05-20 | 2022-05-18 | 3.410 | 18,176,652 | +107,995 | 1.66% | 61,985,273 |
| 2022-05-19 | 2022-05-17 | 3.349 | 18,068,657 | -49,907 | 1.65% | 60,512,746 |
| 2022-05-18 | 2022-05-16 | 3.398 | 18,118,564 | -6,545 | 1.65% | 61,565,724 |
| 2022-05-17 | 2022-05-13 | 3.325 | 18,125,109 | +47,452 | 1.65% | 60,258,727 |
| 2022-05-16 | 2022-05-12 | 3.300 | 18,077,657 | +63,815 | 1.65% | 59,659,049 |
| 2022-05-13 | 2022-05-11 | 3.386 | 18,013,842 | +295,759 | 1.64% | 60,989,706 |
| 2022-05-12 | 2022-05-10 | 3.288 | 17,718,083 | -28,635 | 1.62% | 58,255,835 |
| 2022-05-11 | 2022-05-06 | 3.459 | 17,746,718 | -236,443 | 1.62% | 61,386,787 |
| 2022-05-10 | 2022-05-05 | 3.594 | 17,983,161 | +57,270 | 1.64% | 64,622,504 |
| 2022-05-06 | 2022-05-04 | 3.606 | 17,925,891 | -4,091 | 1.63% | 64,635,809 |
| 2022-05-05 | 2022-05-03 | 3.606 | 17,929,982 | +492,523 | 1.63% | 64,650,560 |
| 2022-05-04 | 2022-04-29 | 3.557 | 17,437,459 | +121,903 | 1.59% | 62,022,120 |
| 2022-05-03 | 2022-04-28 | 3.557 | 17,315,556 | +173,446 | 1.58% | 61,588,532 |
| 2022-04-29 | 2022-04-27 | 3.520 | 17,142,110 | -21,271 | 1.56% | 60,343,040 |
| 2022-04-28 | 2022-04-26 | 3.447 | 17,163,381 | -125,176 | 1.56% | 59,159,211 |
| 2022-04-27 | 2022-04-25 | 3.496 | 17,288,557 | +238,898 | 1.58% | 60,435,929 |
| 2022-04-26 | 2022-04-22 | 3.655 | 17,049,659 | -346,893 | 1.55% | 62,309,936 |
| 2022-04-25 | 2022-04-21 | 3.545 | 17,396,552 | -277,351 | 1.59% | 61,663,987 |
| 2022-04-22 | 2022-04-20 | 3.704 | 17,673,903 | -54,816 | 1.61% | 65,455,405 |
| 2022-04-21 | 2022-04-19 | 3.826 | 17,728,719 | -112,903 | 1.62% | 67,825,361 |
| 2022-04-20 | 2022-04-14 | 3.765 | 17,841,622 | +346,892 | 1.63% | 67,166,926 |
| 2022-04-19 | 2022-04-13 | 3.777 | 17,494,730 | +101,450 | 1.60% | 66,074,844 |
| 2022-04-14 | 2022-04-12 | 3.814 | 17,393,280 | -454,888 | 1.59% | 66,329,466 |
| 2022-04-13 | 2022-04-11 | 3.691 | 17,848,168 | +246,262 | 1.63% | 65,882,642 |
| 2022-04-12 | 2022-04-08 | 3.740 | 17,601,906 | +406,617 | 1.60% | 65,834,197 |
| 2022-04-11 | 2022-04-07 | 3.496 | 17,195,289 | -479,432 | 1.57% | 60,109,890 |
| 2022-04-08 | 2022-04-06 | 3.655 | 17,674,721 | -302,713 | 1.61% | 64,594,297 |
| 2022-04-07 | 2022-04-04 | 3.532 | 17,977,434 | +26,180 | 1.64% | 63,503,252 |
| 2022-04-06 | 2022-04-01 | 3.276 | 17,951,254 | +95,723 | 1.64% | 58,803,071 |
| 2022-04-04 | 2022-03-31 | 3.251 | 17,855,531 | +19,636 | 1.63% | 58,053,021 |
| 2022-04-01 | 2022-03-30 | 3.325 | 17,835,895 | -380,437 | 1.63% | 59,297,206 |
| 2022-03-31 | 2022-03-29 | 3.227 | 18,216,332 | +167,719 | 1.66% | 58,780,771 |
| 2022-03-30 | 2022-03-28 | 3.202 | 18,048,613 | +106,359 | 1.65% | 57,798,364 |
| 2022-03-29 | 2022-03-25 | 3.117 | 17,942,254 | +577,609 | 1.64% | 55,922,632 |
| 2022-03-28 | 2022-03-24 | 3.202 | 17,364,645 | +308,440 | 1.58% | 55,608,044 |
| 2022-03-25 | 2022-03-23 | 3.251 | 17,056,205 | +81,815 | 1.56% | 55,454,203 |
| 2022-03-24 | 2022-03-22 | 3.312 | 16,974,390 | -535,884 | 1.55% | 56,225,573 |
| 2022-03-23 | 2022-03-21 | 3.227 | 17,510,274 | +199,627 | 1.60% | 56,502,451 |
| 2022-03-22 | 2022-03-18 | 3.129 | 17,310,647 | +71,996 | 1.58% | 54,165,616 |
| 2022-03-21 | 2022-03-17 | 2.872 | 17,238,651 | -333,802 | 1.57% | 49,515,545 |
| 2022-03-18 | 2022-03-16 | 2.726 | 17,572,453 | +121,903 | 1.60% | 47,896,930 |
| 2022-03-17 | 2022-03-15 | 2.591 | 17,450,550 | +207,809 | 1.59% | 45,218,422 |
| 2022-03-16 | 2022-03-14 | 2.775 | 17,242,741 | +146,447 | 1.57% | 47,841,257 |
| 2022-03-15 | 2022-03-11 | 2.958 | 17,096,294 | +53,180 | 1.56% | 50,569,396 |
| 2022-03-14 | 2022-03-10 | 2.933 | 17,043,114 | +78,542 | 1.55% | 49,995,465 |
| 2022-03-11 | 2022-03-09 | 2.762 | 16,964,572 | +96,541 | 1.55% | 46,862,102 |
| 2022-03-10 | 2022-03-08 | 2.762 | 16,868,031 | +121,903 | 1.54% | 46,595,422 |
| 2022-03-09 | 2022-03-07 | 2.933 | 16,746,128 | +253,624 | 1.53% | 49,124,265 |
| 2022-03-08 | 2022-03-04 | 3.031 | 16,492,504 | +201,264 | 1.50% | 49,992,943 |
| 2022-03-07 | 2022-03-03 | 3.031 | 16,291,240 | -16,363 | 1.49% | 49,382,861 |
| 2022-03-04 | 2022-03-02 | 2.958 | 16,307,603 | +617,698 | 1.49% | 48,236,514 |
| 2022-03-03 | 2022-03-01 | 3.105 | 15,689,905 | +76,906 | 1.43% | 48,710,709 |
| 2022-03-02 | 2022-02-28 | 3.105 | 15,612,999 | +31,908 | 1.42% | 48,471,948 |
| 2022-03-01 | 2022-02-25 | 3.239 | 15,581,091 | +50,724 | 1.42% | 50,467,775 |
| 2022-02-28 | 2022-02-24 | 3.202 | 15,530,367 | -110,449 | 1.42% | 49,734,005 |
| 2022-02-25 | 2022-02-23 | 3.349 | 15,640,816 | -58,088 | 1.43% | 52,381,797 |
| 2022-02-24 | 2022-02-22 | 3.276 | 15,698,904 | +66,269 | 1.43% | 51,425,029 |
| 2022-02-23 | 2022-02-21 | 3.349 | 15,632,635 | -16,362 | 1.43% | 52,354,398 |
| 2022-02-22 | 2022-02-18 | 3.447 | 15,648,997 | +36,816 | 1.43% | 53,939,391 |
| 2022-02-21 | 2022-02-17 | 3.471 | 15,612,181 | -89,996 | 1.42% | 54,194,141 |
| 2022-02-18 | 2022-02-16 | 3.508 | 15,702,177 | -157,901 | 1.43% | 55,082,315 |
| 2022-02-17 | 2022-02-15 | 3.496 | 15,860,078 | +90,814 | 1.45% | 55,442,368 |
| 2022-02-16 | 2022-02-14 | 3.545 | 15,769,264 | +84,268 | 1.44% | 55,895,886 |
| 2022-02-15 | 2022-02-11 | 3.569 | 15,684,996 | -22,908 | 1.43% | 55,980,618 |
| 2022-02-14 | 2022-02-10 | 3.581 | 15,707,904 | -112,904 | 1.43% | 56,254,372 |
| 2022-02-11 | 2022-02-09 | 3.569 | 15,820,808 | +110,450 | 1.44% | 56,465,338 |
| 2022-02-10 | 2022-02-08 | 3.569 | 15,710,358 | +81,814 | 1.43% | 56,071,136 |
| 2022-02-09 | 2022-02-07 | 3.520 | 15,628,544 | +153,811 | 1.43% | 55,015,039 |
| 2022-02-08 | 2022-02-04 | 3.691 | 15,474,733 | -31,907 | 1.41% | 57,121,622 |
| 2022-02-07 | 2022-01-31 | 3.655 | 15,506,640 | +246,261 | 1.41% | 56,670,796 |
| 2022-02-04 | 2022-01-27 | 3.655 | 15,260,379 | -4,091 | 1.39% | 55,770,807 |
| 2022-01-28 | 2022-01-26 | 3.728 | 15,264,470 | +84,269 | 1.39% | 56,905,205 |
| 2022-01-27 | 2022-01-25 | 3.716 | 15,180,201 | -38,453 | 1.38% | 56,405,510 |
| 2022-01-26 | 2022-01-24 | 3.765 | 15,218,654 | +20,454 | 1.39% | 57,292,448 |
| 2022-01-25 | 2022-01-21 | 3.826 | 15,198,200 | +134,175 | 1.39% | 58,144,269 |
| 2022-01-24 | 2022-01-20 | 3.899 | 15,064,025 | -104,722 | 1.37% | 58,735,698 |
| 2022-01-21 | 2022-01-19 | 3.814 | 15,168,747 | -8,181 | 1.38% | 57,846,185 |
| 2022-01-20 | 2022-01-18 | 3.814 | 15,176,928 | -68,725 | 1.38% | 57,877,383 |
| 2022-01-19 | 2022-01-17 | 3.814 | 15,245,653 | -565,337 | 1.39% | 58,139,467 |
| 2022-01-18 | 2022-01-14 | 3.850 | 15,810,990 | +60,543 | 1.44% | 60,875,149 |
| 2022-01-17 | 2022-01-13 | 3.838 | 15,750,447 | -40,089 | 1.44% | 60,449,533 |
| 2022-01-14 | 2022-01-12 | 3.850 | 15,790,536 | -80,996 | 1.44% | 60,796,398 |
| 2022-01-13 | 2022-01-11 | 3.838 | 15,871,532 | -52,362 | 1.45% | 60,914,252 |
| 2022-01-12 | 2022-01-10 | 3.740 | 15,923,894 | +157,902 | 1.45% | 59,558,140 |
| 2022-01-11 | 2022-01-07 | 3.716 | 15,765,992 | +246,261 | 1.44% | 58,582,150 |
| 2022-01-10 | 2022-01-06 | 3.728 | 15,519,731 | +290,441 | 1.42% | 57,856,805 |
| 2022-01-07 | 2022-01-05 | 3.801 | 15,229,290 | +377,738 | 1.39% | 57,890,922 |
| 2022-01-06 | 2022-01-04 | 3.985 | 14,851,552 | -323,167 | 1.35% | 59,177,943 |
| 2022-01-05 | 2022-01-03 | 3.911 | 15,174,719 | +44,998 | 1.38% | 59,352,779 |
| 2022-01-04 | 2021-12-31 | 4.082 | 15,129,721 | -222,535 | 1.38% | 61,765,763 |
| 2022-01-03 | 2021-12-29 | 3.985 | 15,352,256 | +454,479 | 1.40% | 61,173,063 |
| 2021-12-30 | 2021-12-28 | 3.875 | 14,897,777 | -1,636 | 1.36% | 57,723,300 |
| 2021-12-29 | 2021-12-24 | 3.850 | 14,899,413 | -53,180 | 1.36% | 57,365,414 |
| 2021-12-28 | 2021-12-22 | 3.704 | 14,952,593 | -14,726 | 1.36% | 55,377,018 |
| 2021-12-23 | 2021-12-21 | 3.655 | 14,967,319 | +134,175 | 1.36% | 54,699,786 |
| 2021-12-22 | 2021-12-20 | 3.691 | 14,833,144 | -145,629 | 1.35% | 54,753,335 |
| 2021-12-21 | 2021-12-17 | 3.814 | 14,978,773 | +26,180 | 1.37% | 57,121,717 |
| 2021-12-20 | 2021-12-16 | 3.752 | 14,952,593 | +149,721 | 1.36% | 56,108,067 |
| 2021-12-17 | 2021-12-15 | 3.716 | 14,802,872 | +233,171 | 1.35% | 55,003,457 |
| 2021-12-16 | 2021-12-14 | 3.814 | 14,569,701 | -9,000 | 1.33% | 55,561,717 |
| 2021-12-15 | 2021-12-13 | 3.826 | 14,578,701 | +139,084 | 1.33% | 55,774,231 |
| 2021-12-14 | 2021-12-10 | 3.924 | 14,439,617 | -517,066 | 1.32% | 56,654,072 |
| 2021-12-13 | 2021-12-09 | 4.131 | 14,956,683 | -819,780 | 1.36% | 61,790,600 |
| 2021-12-10 | 2021-12-08 | 3.752 | 15,776,463 | -221,701 | 1.44% | 59,199,555 |
| 2021-12-09 | 2021-12-07 | 3.752 | 15,998,164 | +116,995 | 1.46% | 60,031,465 |
| 2021-12-08 | 2021-12-06 | 3.410 | 15,881,169 | +138,266 | 1.45% | 54,157,311 |
| 2021-12-07 | 2021-12-03 | 3.630 | 15,742,903 | +40,907 | 1.44% | 57,149,402 |
| 2021-12-06 | 2021-12-02 | 3.679 | 15,701,996 | -107,995 | 1.43% | 57,768,592 |
| 2021-12-03 | 2021-12-01 | 3.740 | 15,809,991 | -161,992 | 1.44% | 59,132,123 |
| 2021-12-02 | 2021-11-30 | 3.630 | 15,971,983 | +289,623 | 1.46% | 57,981,001 |
| 2021-12-01 | 2021-11-29 | 3.740 | 15,682,360 | -137,449 | 1.43% | 58,654,761 |
| 2021-11-30 | 2021-11-26 | 3.814 | 15,819,809 | -54,815 | 1.44% | 60,329,017 |
| 2021-11-29 | 2021-11-25 | 3.997 | 15,874,624 | -136,630 | 1.45% | 63,448,538 |
| 2021-11-26 | 2021-11-24 | 3.789 | 16,011,254 | -250,761 | 1.46% | 60,667,690 |
| 2021-11-25 | 2021-11-23 | 3.826 | 16,262,015 | -438,525 | 1.48% | 62,214,142 |
| 2021-11-24 | 2021-11-22 | 3.960 | 16,700,540 | +113,722 | 1.52% | 66,137,221 |
| 2021-11-23 | 2021-11-19 | 4.082 | 16,586,818 | -205,354 | 1.51% | 67,714,234 |
| 2021-11-22 | 2021-11-18 | 4.034 | 16,792,172 | -515,431 | 1.53% | 67,731,584 |
| 2021-11-19 | 2021-11-17 | 4.082 | 17,307,603 | -475,341 | 1.58% | 70,656,775 |
| 2021-11-18 | 2021-11-16 | 4.021 | 17,782,944 | -211,081 | 1.62% | 71,510,527 |
| 2021-11-17 | 2021-11-15 | 3.899 | 17,994,025 | -1,276,494 | 1.64% | 70,159,975 |
| 2021-11-16 | 2021-11-12 | 4.351 | 19,270,519 | +1,100,447 | 1.76% | 83,852,078 |
| 2021-11-15 | 2021-11-11 | 4.351 | 18,170,072 | +248,716 | 1.66% | 79,063,688 |
| 2021-11-12 | 2021-11-10 | 4.327 | 17,921,356 | -441,798 | 1.63% | 77,543,348 |
| 2021-11-11 | 2021-11-09 | 4.229 | 18,363,154 | +179,992 | 1.67% | 77,659,358 |
| 2021-11-10 | 2021-11-08 | 4.437 | 18,183,162 | +928,593 | 1.66% | 80,676,390 |
| 2021-11-09 | 2021-11-05 | 4.290 | 17,254,569 | +1,110,057 | 1.57% | 74,025,552 |
| 2021-11-08 | 2021-11-04 | 4.327 | 16,144,512 | -141,457 | 1.47% | 69,855,178 |
| 2021-11-05 | 2021-11-03 | 4.180 | 16,285,969 | +1,137,956 | 1.49% | 68,078,524 |
| 2021-11-04 | 2021-11-02 | 3.594 | 15,148,013 | +22,090 | 1.38% | 54,434,398 |
| 2021-11-03 | 2021-11-01 | 3.691 | 15,125,923 | -311,958 | 1.38% | 55,834,065 |
| 2021-11-02 | 2021-10-29 | 3.398 | 15,437,881 | -236,444 | 1.41% | 52,456,934 |
| 2021-11-01 | 2021-10-28 | 3.422 | 15,674,325 | -252,806 | 1.43% | 53,643,524 |
| 2021-10-29 | 2021-10-27 | 3.398 | 15,927,131 | -209,445 | 1.45% | 54,119,375 |
| 2021-10-28 | 2021-10-26 | 3.435 | 16,136,576 | -46,225 | 1.47% | 55,422,757 |
| 2021-10-27 | 2021-10-25 | 3.337 | 16,182,801 | -539,157 | 1.48% | 53,999,130 |
| 2021-10-26 | 2021-10-22 | 3.105 | 16,721,958 | +1,039,043 | 1.52% | 51,914,810 |
| 2021-10-25 | 2021-10-21 | 3.153 | 15,682,915 | +32,726 | 1.43% | 49,455,764 |
| 2021-10-22 | 2021-10-20 | 3.239 | 15,650,189 | -100,632 | 1.43% | 50,691,586 |
| 2021-10-21 | 2021-10-19 | 3.300 | 15,750,821 | -561,247 | 1.44% | 51,980,132 |
| 2021-10-20 | 2021-10-18 | 3.202 | 16,312,068 | -301,895 | 1.49% | 52,237,302 |
| 2021-10-19 | 2021-10-15 | 3.361 | 16,613,963 | +253,625 | 1.52% | 55,843,979 |
| 2021-10-18 | 2021-10-12 | 3.361 | 16,360,338 | -159,538 | 1.49% | 54,991,477 |
| 2021-10-15 | 2021-10-11 | 3.459 | 16,519,876 | -78,542 | 1.51% | 57,143,079 |
| 2021-10-12 | 2021-10-08 | 3.361 | 16,598,418 | -28,962 | 1.51% | 55,791,728 |
| 2021-10-11 | 2021-10-07 | 3.765 | 16,627,380 | 1.52% | 62,595,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy