History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.570 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.580 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.570 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.570 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.570 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.460 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.490 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.470 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.470 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.460 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.460 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.480 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.480 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.490 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.480 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.490 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.480 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.480 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.470 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.470 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.470 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.470 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.890 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.850 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.840 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.810 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.810 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.790 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.790 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.790 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.790 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.770 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.790 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.780 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.810 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.800 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.780 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.790 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.780 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.780 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.790 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.780 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.804 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.794 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.773 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.794 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.794 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.783 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.753 | 0 | -7,822,402 | ||
| 2024-11-15 | 2024-11-13 | 0.773 | 7,822,402 | -16,710 | 0.59% | 6,048,384 |
| 2024-11-14 | 2024-11-12 | 0.773 | 7,839,112 | -30,470 | 0.59% | 6,061,304 |
| 2024-11-13 | 2024-11-11 | 0.794 | 7,869,582 | +57,992 | 0.59% | 6,244,992 |
| 2024-11-01 | 2024-10-30 | 0.794 | 7,811,590 | -26,539 | 0.59% | 6,198,972 |
| 2024-10-30 | 2024-10-28 | 0.794 | 7,838,129 | -86,496 | 0.59% | 6,220,032 |
| 2024-10-29 | 2024-10-25 | 0.794 | 7,924,625 | -42,265 | 0.60% | 6,288,672 |
| 2024-10-28 | 2024-10-24 | 0.794 | 7,966,890 | -4,915 | 0.60% | 6,322,212 |
| 2024-10-25 | 2024-10-23 | 0.783 | 7,971,805 | +4,915 | 0.60% | 6,245,008 |
| 2024-10-24 | 2024-10-22 | 0.794 | 7,966,890 | -40,299 | 0.60% | 6,322,212 |
| 2024-10-23 | 2024-10-21 | 0.804 | 8,007,189 | -45,214 | 0.60% | 6,435,656 |
| 2024-10-22 | 2024-10-18 | 0.804 | 8,052,403 | +29,487 | 0.61% | 6,471,996 |
| 2024-10-18 | 2024-10-16 | 0.834 | 8,022,916 | -11,795 | 0.61% | 6,693,168 |
| 2024-10-17 | 2024-10-15 | 0.814 | 8,034,711 | -223,121 | 0.61% | 6,539,520 |
| 2024-10-16 | 2024-10-14 | 0.844 | 8,257,832 | -8,846 | 0.62% | 6,973,162 |
| 2024-10-15 | 2024-10-10 | 0.844 | 8,266,678 | -29,487 | 0.62% | 6,980,632 |
| 2024-10-14 | 2024-10-09 | 0.865 | 8,296,165 | -472,781 | 0.63% | 7,174,340 |
| 2024-10-10 | 2024-10-08 | 0.855 | 8,768,946 | -390,216 | 0.66% | 7,493,976 |
| 2024-10-09 | 2024-10-07 | 0.926 | 9,159,162 | +119,916 | 0.69% | 8,479,744 |
| 2024-10-08 | 2024-10-04 | 0.875 | 9,039,246 | +130,727 | 0.68% | 7,908,904 |
| 2024-10-07 | 2024-10-03 | 0.875 | 8,908,519 | +17,692 | 0.67% | 7,794,524 |
| 2024-10-04 | 2024-10-02 | 0.875 | 8,890,827 | +90,428 | 0.67% | 7,779,044 |
| 2024-10-03 | 2024-09-30 | 0.855 | 8,800,399 | +330,258 | 0.66% | 7,520,856 |
| 2024-10-02 | 2024-09-27 | 0.834 | 8,470,141 | +317,481 | 0.64% | 7,066,268 |
| 2024-09-30 | 2024-09-26 | 0.783 | 8,152,660 | +285,044 | 0.62% | 6,386,688 |
| 2024-09-27 | 2024-09-25 | 0.763 | 7,867,616 | +23,590 | 0.59% | 6,003,300 |
| 2024-09-26 | 2024-09-24 | 0.794 | 7,844,026 | +163,163 | 0.59% | 6,224,712 |
| 2024-09-25 | 2024-09-23 | 0.794 | 7,680,863 | -78,633 | 0.58% | 6,095,232 |
| 2024-09-24 | 2024-09-20 | 0.804 | 7,759,496 | +104,189 | 0.59% | 6,236,576 |
| 2024-09-23 | 2024-09-19 | 0.804 | 7,655,307 | +434,447 | 0.58% | 6,152,836 |
| 2024-09-20 | 2024-09-17 | 0.794 | 7,220,860 | +59,957 | 0.55% | 5,730,192 |
| 2024-09-19 | 2024-09-16 | 0.783 | 7,160,903 | -16,709 | 0.54% | 5,609,758 |
| 2024-09-17 | 2024-09-13 | 0.773 | 7,177,612 | +206,411 | 0.54% | 5,549,824 |
| 2024-09-16 | 2024-09-12 | 0.794 | 6,971,201 | +15,727 | 0.53% | 5,532,072 |
| 2024-09-13 | 2024-09-11 | 0.773 | 6,955,474 | +13,761 | 0.53% | 5,378,064 |
| 2024-09-12 | 2024-09-10 | 0.804 | 6,941,713 | +16,709 | 0.52% | 5,579,296 |
| 2024-09-09 | 2024-09-04 | 0.794 | 6,925,004 | -2,949 | 0.52% | 5,495,412 |
| 2024-09-05 | 2024-09-03 | 0.814 | 6,927,953 | -983 | 0.52% | 5,638,720 |
| 2024-09-04 | 2024-09-02 | 0.844 | 6,928,936 | -12,777 | 0.52% | 5,851,002 |
| 2024-09-03 | 2024-08-30 | 0.844 | 6,941,713 | +16,709 | 0.52% | 5,861,792 |
| 2024-08-29 | 2024-08-27 | 0.844 | 6,925,004 | +982,911 | 0.52% | 5,847,682 |
| 2024-08-27 | 2024-08-23 | 0.895 | 5,942,093 | -10,812 | 0.45% | 5,319,952 |
| 2024-08-26 | 2024-08-22 | 0.905 | 5,952,905 | +976,031 | 0.45% | 5,390,196 |
| 2024-08-22 | 2024-08-20 | 0.946 | 4,976,874 | +1,955,011 | 0.38% | 4,708,962 |
| 2024-08-21 | 2024-08-19 | 0.967 | 3,021,863 | +1,322,999 | 0.23% | 2,920,680 |
| 2024-08-20 | 2024-08-16 | 0.987 | 1,698,864 | +755,859 | 0.13% | 1,676,548 |
| 2024-08-19 | 2024-08-15 | 0.956 | 943,005 | +233,933 | 0.07% | 901,836 |
| 2024-08-16 | 2024-08-14 | 0.956 | 709,072 | +490,473 | 0.05% | 678,116 |
| 2024-08-15 | 2024-08-13 | 0.977 | 218,599 | -46,197 | 0.02% | 213,504 |
| 2024-08-14 | 2024-08-12 | 1.101 | 264,796 | +71,752 | 0.02% | 291,658 |
| 2024-08-13 | 2024-08-09 | 1.069 | 193,044 | -22,172 | 0.01% | 206,373 |
| 2024-08-12 | 2024-08-08 | 1.069 | 215,216 | -1,852 | 0.02% | 230,076 |
| 2024-08-09 | 2024-08-07 | 1.069 | 217,068 | +59,268 | 0.02% | 232,056 |
| 2024-08-08 | 2024-08-06 | 1.080 | 157,800 | +4,630 | 0.01% | 170,400 |
| 2024-08-07 | 2024-08-05 | 1.069 | 153,170 | -4,630 | 0.01% | 163,746 |
| 2024-08-06 | 2024-08-02 | 1.080 | 157,800 | -3,704 | 0.01% | 170,400 |
| 2024-08-05 | 2024-08-01 | 1.091 | 161,504 | -926 | 0.01% | 176,144 |
| 2024-08-02 | 2024-07-31 | 1.091 | 162,430 | -75,937 | 0.01% | 177,154 |
| 2024-08-01 | 2024-07-30 | 1.101 | 238,367 | +38,894 | 0.02% | 262,548 |
| 2024-07-31 | 2024-07-29 | 1.091 | 199,473 | -4,630 | 0.02% | 217,554 |
| 2024-07-30 | 2024-07-26 | 1.091 | 204,103 | -1,217,764 | 0.02% | 222,604 |
| 2024-07-29 | 2024-07-25 | 1.101 | 1,421,867 | +1,227,951 | 0.11% | 1,566,107 |
| 2024-07-26 | 2024-07-24 | 1.091 | 193,916 | -2,778 | 0.02% | 211,494 |
| 2024-07-24 | 2024-07-22 | 1.091 | 196,694 | +18,521 | 0.02% | 214,524 |
| 2024-07-23 | 2024-07-19 | 1.091 | 178,173 | -3,705 | 0.01% | 194,324 |
| 2024-07-22 | 2024-07-18 | 1.101 | 181,878 | -2,042,881 | 0.01% | 200,329 |
| 2024-07-19 | 2024-07-17 | 1.112 | 2,224,759 | +926 | 0.18% | 2,474,472 |
| 2024-07-18 | 2024-07-16 | 1.134 | 2,223,833 | -1,852 | 0.18% | 2,521,470 |
| 2024-07-17 | 2024-07-15 | 1.145 | 2,225,685 | -6,482 | 0.18% | 2,547,604 |
| 2024-07-16 | 2024-07-12 | 1.134 | 2,232,167 | -1,852 | 0.18% | 2,530,920 |
| 2024-07-12 | 2024-07-10 | 1.091 | 2,234,019 | -1,022,367 | 0.18% | 2,436,524 |
| 2024-07-11 | 2024-07-09 | 1.112 | 3,256,386 | -18,521 | 0.26% | 3,621,892 |
| 2024-07-09 | 2024-07-05 | 1.123 | 3,274,907 | +1,020,515 | 0.26% | 3,677,856 |
| 2024-07-08 | 2024-07-04 | 1.123 | 2,254,392 | -4,631 | 0.18% | 2,531,775 |
| 2024-07-05 | 2024-07-03 | 1.112 | 2,259,023 | -1,020,514 | 0.18% | 2,512,582 |
| 2024-07-04 | 2024-07-02 | 1.123 | 3,279,537 | -1,852 | 0.26% | 3,683,056 |
| 2024-07-02 | 2024-06-27 | 1.112 | 3,281,389 | +51,859 | 0.26% | 3,649,702 |
| 2024-06-28 | 2024-06-26 | 1.134 | 3,229,530 | -5,557 | 0.26% | 3,661,770 |
| 2024-06-27 | 2024-06-25 | 1.145 | 3,235,087 | -10,186 | 0.26% | 3,703,005 |
| 2024-06-26 | 2024-06-24 | 1.134 | 3,245,273 | +926 | 0.26% | 3,679,620 |
| 2024-06-25 | 2024-06-21 | 1.166 | 3,244,347 | -10,187 | 0.26% | 3,783,672 |
| 2024-06-24 | 2024-06-20 | 1.155 | 3,254,534 | -1,852 | 0.26% | 3,760,408 |
| 2024-06-21 | 2024-06-19 | 1.166 | 3,256,386 | -37,042 | 0.26% | 3,797,712 |
| 2024-06-20 | 2024-06-18 | 1.134 | 3,293,428 | -15,743 | 0.26% | 3,734,220 |
| 2024-06-19 | 2024-06-17 | 1.145 | 3,309,171 | -16,669 | 0.27% | 3,787,804 |
| 2024-06-18 | 2024-06-14 | 1.155 | 3,325,840 | -28,708 | 0.27% | 3,842,798 |
| 2024-06-17 | 2024-06-13 | 1.155 | 3,354,548 | -299,116 | 0.27% | 3,875,968 |
| 2024-06-14 | 2024-06-12 | 1.155 | 3,653,664 | -1,852 | 0.29% | 4,221,578 |
| 2024-06-13 | 2024-06-11 | 1.166 | 3,655,516 | +766,775 | 0.29% | 4,263,192 |
| 2024-06-12 | 2024-06-07 | 1.188 | 2,888,741 | -21,300 | 0.23% | 3,431,340 |
| 2024-06-11 | 2024-06-06 | 1.188 | 2,910,041 | +118,536 | 0.23% | 3,456,640 |
| 2024-06-07 | 2024-06-05 | 1.242 | 2,791,505 | +86,123 | 0.22% | 3,466,560 |
| 2024-06-06 | 2024-06-04 | 1.242 | 2,705,382 | -926 | 0.22% | 3,359,610 |
| 2024-06-04 | 2024-05-31 | 1.231 | 2,706,308 | +9,260 | 0.22% | 3,331,536 |
| 2024-06-03 | 2024-05-30 | 1.263 | 2,697,048 | -100,940 | 0.22% | 3,407,509 |
| 2024-05-31 | 2024-05-29 | 1.285 | 2,797,988 | -258,370 | 0.22% | 3,595,466 |
| 2024-05-30 | 2024-05-28 | 1.274 | 3,056,358 | +607,494 | 0.25% | 3,894,473 |
| 2024-05-29 | 2024-05-27 | 1.317 | 2,448,864 | -10,187 | 0.20% | 3,226,168 |
| 2024-05-28 | 2024-05-24 | 1.220 | 2,459,051 | -78,715 | 0.20% | 3,000,602 |
| 2024-05-27 | 2024-05-23 | 1.253 | 2,537,766 | -31,486 | 0.20% | 3,178,864 |
| 2024-05-24 | 2024-05-22 | 1.263 | 2,569,252 | +121,314 | 0.21% | 3,246,048 |
| 2024-05-23 | 2024-05-21 | 1.166 | 2,447,938 | -83,345 | 0.20% | 2,854,872 |
| 2024-05-22 | 2024-05-20 | 1.188 | 2,531,283 | -926 | 0.20% | 3,006,739 |
| 2024-05-21 | 2024-05-17 | 1.145 | 2,532,209 | +233,366 | 0.20% | 2,898,463 |
| 2024-05-20 | 2024-05-16 | 1.134 | 2,298,843 | +76,863 | 0.18% | 2,606,520 |
| 2024-05-17 | 2024-05-14 | 1.145 | 2,221,980 | -97,236 | 0.18% | 2,543,363 |
| 2024-05-16 | 2024-05-13 | 1.155 | 2,319,216 | -13,891 | 0.19% | 2,679,707 |
| 2024-05-14 | 2024-05-10 | 1.155 | 2,333,107 | +61,119 | 0.19% | 2,695,758 |
| 2024-05-13 | 2024-05-09 | 1.134 | 2,271,988 | +11,113 | 0.18% | 2,576,071 |
| 2024-05-09 | 2024-05-07 | 1.145 | 2,260,875 | +3,704 | 0.18% | 2,587,884 |
| 2024-05-08 | 2024-05-06 | 1.177 | 2,257,171 | +42,599 | 0.18% | 2,656,766 |
| 2024-05-07 | 2024-05-03 | 1.134 | 2,214,572 | +20,373 | 0.18% | 2,510,970 |
| 2024-05-06 | 2024-05-02 | 1.037 | 2,194,199 | -6,482 | 0.18% | 2,274,624 |
| 2024-05-02 | 2024-04-29 | 1.026 | 2,200,681 | +9,260 | 0.18% | 2,257,580 |
| 2024-04-26 | 2024-04-24 | 1.015 | 2,191,421 | -6,482 | 0.18% | 2,224,416 |
| 2024-04-25 | 2024-04-23 | 1.004 | 2,197,903 | -4,630 | 0.18% | 2,207,262 |
| 2024-04-24 | 2024-04-22 | 1.004 | 2,202,533 | +6,482 | 0.18% | 2,211,912 |
| 2024-04-23 | 2024-04-19 | 0.972 | 2,196,051 | -5,556 | 0.18% | 2,134,260 |
| 2024-04-22 | 2024-04-18 | 0.983 | 2,201,607 | -4,631 | 0.18% | 2,163,434 |
| 2024-04-19 | 2024-04-17 | 0.983 | 2,206,238 | +5,557 | 0.18% | 2,167,984 |
| 2024-04-18 | 2024-04-16 | 0.993 | 2,200,681 | -52,785 | 0.18% | 2,186,288 |
| 2024-04-17 | 2024-04-15 | 1.026 | 2,253,466 | -53,712 | 0.18% | 2,311,730 |
| 2024-04-16 | 2024-04-12 | 1.037 | 2,307,178 | +5,557 | 0.19% | 2,391,744 |
| 2024-04-15 | 2024-04-11 | 1.047 | 2,301,621 | +33,338 | 0.18% | 2,410,838 |
| 2024-04-12 | 2024-04-10 | 1.047 | 2,268,283 | +2,778 | 0.18% | 2,375,918 |
| 2024-04-10 | 2024-04-08 | 1.047 | 2,265,505 | -60,194 | 0.18% | 2,373,008 |
| 2024-04-09 | 2024-04-05 | 1.037 | 2,325,699 | -23,151 | 0.19% | 2,410,944 |
| 2024-04-05 | 2024-04-02 | 1.069 | 2,348,850 | -93,532 | 0.19% | 2,511,036 |
| 2024-04-03 | 2024-03-28 | 1.091 | 2,442,382 | -87,975 | 0.20% | 2,663,774 |
| 2024-04-02 | 2024-03-27 | 1.134 | 2,530,357 | -9,261 | 0.20% | 2,869,020 |
| 2024-03-28 | 2024-03-26 | 1.177 | 2,539,618 | -17,595 | 0.20% | 2,989,216 |
| 2024-03-26 | 2024-03-22 | 1.166 | 2,557,213 | -7,408 | 0.21% | 2,982,312 |
| 2024-03-21 | 2024-03-19 | 1.166 | 2,564,621 | -118,536 | 0.21% | 2,990,951 |
| 2024-03-19 | 2024-03-15 | 1.166 | 2,683,157 | -13,891 | 0.22% | 3,129,192 |
| 2024-03-15 | 2024-03-13 | 1.199 | 2,697,048 | +106,497 | 0.22% | 3,232,765 |
| 2024-03-14 | 2024-03-12 | 1.199 | 2,590,551 | +20,373 | 0.21% | 3,105,114 |
| 2024-03-13 | 2024-03-11 | 1.188 | 2,570,178 | +19,447 | 0.21% | 3,052,940 |
| 2024-03-11 | 2024-03-07 | 1.155 | 2,550,731 | -57,415 | 0.20% | 2,947,208 |
| 2024-03-08 | 2024-03-06 | 1.134 | 2,608,146 | -131,500 | 0.21% | 2,957,220 |
| 2024-03-07 | 2024-03-05 | 1.134 | 2,739,646 | -90,754 | 0.22% | 3,106,320 |
| 2024-03-06 | 2024-03-04 | 1.177 | 2,830,400 | -1,852 | 0.23% | 3,331,476 |
| 2024-03-05 | 2024-03-01 | 1.188 | 2,832,252 | +170,395 | 0.23% | 3,364,240 |
| 2024-03-04 | 2024-02-29 | 1.220 | 2,661,857 | +117,609 | 0.21% | 3,248,071 |
| 2024-03-01 | 2024-02-28 | 1.199 | 2,544,248 | -8,335 | 0.20% | 3,049,614 |
| 2024-02-29 | 2024-02-27 | 1.199 | 2,552,583 | +71,307 | 0.20% | 3,059,604 |
| 2024-02-28 | 2024-02-26 | 1.242 | 2,481,276 | +101,866 | 0.20% | 3,081,310 |
| 2024-02-26 | 2024-02-22 | 1.199 | 2,379,410 | +65,750 | 0.19% | 2,852,034 |
| 2024-02-23 | 2024-02-21 | 1.188 | 2,313,660 | +53,711 | 0.19% | 2,748,240 |
| 2024-02-22 | 2024-02-20 | 1.155 | 2,259,949 | +54,638 | 0.18% | 2,611,228 |
| 2024-02-21 | 2024-02-19 | 1.166 | 2,205,311 | +15,743 | 0.18% | 2,571,911 |
| 2024-02-20 | 2024-02-16 | 1.166 | 2,189,568 | +62,045 | 0.18% | 2,553,551 |
| 2024-02-19 | 2024-02-15 | 1.166 | 2,127,523 | +6,483 | 0.17% | 2,481,192 |
| 2024-02-16 | 2024-02-14 | 1.199 | 2,121,040 | +16,669 | 0.17% | 2,542,344 |
| 2024-02-15 | 2024-02-09 | 1.209 | 2,104,371 | -2,778 | 0.17% | 2,545,088 |
| 2024-02-14 | 2024-02-07 | 1.209 | 2,107,149 | +4,630 | 0.17% | 2,548,447 |
| 2024-02-08 | 2024-02-06 | 1.231 | 2,102,519 | +926 | 0.17% | 2,588,256 |
| 2024-02-06 | 2024-02-02 | 1.253 | 2,101,593 | -926 | 0.17% | 2,632,504 |
| 2024-02-05 | 2024-02-01 | 1.253 | 2,102,519 | -1,852 | 0.17% | 2,633,664 |
| 2024-02-02 | 2024-01-31 | 1.253 | 2,104,371 | -2,778 | 0.17% | 2,635,984 |
| 2024-02-01 | 2024-01-30 | 1.253 | 2,107,149 | -927 | 0.17% | 2,639,463 |
| 2024-01-31 | 2024-01-29 | 1.263 | 2,108,076 | -30,559 | 0.17% | 2,663,389 |
| 2024-01-30 | 2024-01-26 | 1.263 | 2,138,635 | +25,003 | 0.17% | 2,701,998 |
| 2024-01-29 | 2024-01-25 | 1.296 | 2,113,632 | +2,778 | 0.17% | 2,738,880 |
| 2024-01-26 | 2024-01-24 | 1.274 | 2,110,854 | +1,852 | 0.17% | 2,689,692 |
| 2024-01-25 | 2024-01-23 | 1.274 | 2,109,002 | -21,299 | 0.17% | 2,687,333 |
| 2024-01-24 | 2024-01-22 | 1.263 | 2,130,301 | -12,039 | 0.17% | 2,691,468 |
| 2024-01-23 | 2024-01-19 | 1.285 | 2,142,340 | -25,929 | 0.17% | 2,752,947 |
| 2024-01-22 | 2024-01-18 | 1.285 | 2,168,269 | -57,416 | 0.17% | 2,786,266 |
| 2024-01-19 | 2024-01-17 | 1.274 | 2,225,685 | -45,376 | 0.18% | 2,836,012 |
| 2024-01-18 | 2024-01-16 | 1.350 | 2,271,061 | -5,557 | 0.18% | 3,065,499 |
| 2024-01-17 | 2024-01-15 | 1.371 | 2,276,618 | +33,338 | 0.18% | 3,122,168 |
| 2024-01-16 | 2024-01-12 | 1.382 | 2,243,280 | +39,821 | 0.18% | 3,100,672 |
| 2024-01-15 | 2024-01-11 | 1.328 | 2,203,459 | -26,856 | 0.18% | 2,926,662 |
| 2024-01-12 | 2024-01-10 | 1.317 | 2,230,315 | -26,856 | 0.18% | 2,938,248 |
| 2024-01-11 | 2024-01-09 | 1.307 | 2,257,171 | +3,705 | 0.18% | 2,949,254 |
| 2024-01-10 | 2024-01-08 | 1.296 | 2,253,466 | -42,599 | 0.18% | 2,920,079 |
| 2024-01-09 | 2024-01-05 | 1.328 | 2,296,065 | -4,630 | 0.18% | 3,049,662 |
| 2024-01-08 | 2024-01-04 | 1.328 | 2,300,695 | -13,891 | 0.19% | 3,055,812 |
| 2024-01-05 | 2024-01-03 | 1.317 | 2,314,586 | +13,891 | 0.19% | 3,049,268 |
| 2024-01-04 | 2024-01-02 | 1.317 | 2,300,695 | +10,186 | 0.19% | 3,030,968 |
| 2024-01-03 | 2023-12-29 | 1.361 | 2,290,509 | +76,863 | 0.18% | 3,116,484 |
| 2024-01-02 | 2023-12-28 | 1.328 | 2,213,646 | +44,451 | 0.18% | 2,940,192 |
| 2023-12-29 | 2023-12-27 | 1.317 | 2,169,195 | -45,377 | 0.17% | 2,857,728 |
| 2023-12-28 | 2023-12-22 | 1.328 | 2,214,572 | -87,975 | 0.18% | 2,941,422 |
| 2023-12-27 | 2023-12-21 | 1.328 | 2,302,547 | -50,934 | 0.19% | 3,058,271 |
| 2023-12-22 | 2023-12-20 | 1.328 | 2,353,481 | +20,374 | 0.19% | 3,125,923 |
| 2023-12-21 | 2023-12-19 | 1.339 | 2,333,107 | -18,521 | 0.19% | 3,124,056 |
| 2023-12-20 | 2023-12-18 | 1.307 | 2,351,628 | +25,929 | 0.19% | 3,072,673 |
| 2023-12-19 | 2023-12-15 | 1.339 | 2,325,699 | +109,275 | 0.19% | 3,114,136 |
| 2023-12-18 | 2023-12-14 | 1.307 | 2,216,424 | +411,169 | 0.18% | 2,896,014 |
| 2023-12-15 | 2023-12-13 | 1.263 | 1,805,255 | -39,820 | 0.15% | 2,280,798 |
| 2023-12-14 | 2023-12-12 | 1.317 | 1,845,075 | +20,373 | 0.15% | 2,430,727 |
| 2023-12-13 | 2023-12-11 | 1.339 | 1,824,702 | -4,630 | 0.15% | 2,443,296 |
| 2023-12-12 | 2023-12-08 | 1.339 | 1,829,332 | -33,338 | 0.15% | 2,449,495 |
| 2023-12-11 | 2023-12-07 | 1.339 | 1,862,670 | -12,039 | 0.15% | 2,494,135 |
| 2023-12-08 | 2023-12-06 | 1.361 | 1,874,709 | -26,856 | 0.15% | 2,550,744 |
| 2023-12-07 | 2023-12-05 | 1.328 | 1,901,565 | -34,264 | 0.15% | 2,525,682 |
| 2023-12-06 | 2023-12-04 | 1.361 | 1,935,829 | -22,225 | 0.16% | 2,633,904 |
| 2023-12-05 | 2023-12-01 | 1.371 | 1,958,054 | -23,152 | 0.16% | 2,685,288 |
| 2023-12-04 | 2023-11-30 | 1.361 | 1,981,206 | -65,750 | 0.16% | 2,695,644 |
| 2023-12-01 | 2023-11-29 | 1.404 | 2,046,956 | +239,849 | 0.16% | 2,873,520 |
| 2023-11-30 | 2023-11-28 | 1.393 | 1,807,107 | +367,644 | 0.15% | 2,517,306 |
| 2023-11-29 | 2023-11-27 | 1.404 | 1,439,463 | +526,927 | 0.12% | 2,020,721 |
| 2023-11-28 | 2023-11-24 | 1.448 | 912,536 | +96,310 | 0.07% | 1,321,128 |
| 2023-11-27 | 2023-11-23 | 1.459 | 816,226 | -350,487 | 0.07% | 1,190,716 |
| 2023-11-24 | 2023-11-22 | 1.437 | 1,166,713 | +18,097 | 0.10% | 1,676,220 |
| 2023-11-23 | 2023-11-21 | 1.459 | 1,148,616 | +79,627 | 0.09% | 1,675,608 |
| 2023-11-22 | 2023-11-20 | 1.437 | 1,068,989 | -7,239 | 0.09% | 1,535,820 |
| 2023-11-21 | 2023-11-17 | 1.459 | 1,076,228 | -14,477 | 0.09% | 1,570,008 |
| 2023-11-20 | 2023-11-16 | 1.459 | 1,090,705 | -9,049 | 0.09% | 1,591,127 |
| 2023-11-17 | 2023-11-15 | 1.514 | 1,099,754 | +64,244 | 0.09% | 1,665,098 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,035,510 | -29,860 | 0.09% | 1,522,053 |
| 2023-11-15 | 2023-11-13 | 1.459 | 1,065,370 | -25,335 | 0.09% | 1,554,169 |
| 2023-11-14 | 2023-11-10 | 1.404 | 1,090,705 | +2,714 | 0.09% | 1,530,858 |
| 2023-11-13 | 2023-11-09 | 1.404 | 1,087,991 | -80,531 | 0.09% | 1,527,048 |
| 2023-11-10 | 2023-11-08 | 1.337 | 1,168,522 | -97,724 | 0.10% | 1,562,593 |
| 2023-11-09 | 2023-11-07 | 1.481 | 1,266,246 | -75,103 | 0.10% | 1,875,196 |
| 2023-11-08 | 2023-11-06 | 1.536 | 1,341,349 | +27,146 | 0.11% | 2,060,537 |
| 2023-11-07 | 2023-11-03 | 1.536 | 1,314,203 | +7,239 | 0.11% | 2,018,836 |
| 2023-11-06 | 2023-11-02 | 1.481 | 1,306,964 | +38,908 | 0.11% | 1,935,495 |
| 2023-11-03 | 2023-11-01 | 1.370 | 1,268,056 | -65,149 | 0.10% | 1,737,736 |
| 2023-11-02 | 2023-10-31 | 1.437 | 1,333,205 | -28,955 | 0.11% | 1,915,420 |
| 2023-11-01 | 2023-10-30 | 1.426 | 1,362,160 | +138,442 | 0.11% | 1,941,966 |
| 2023-10-31 | 2023-10-27 | 1.492 | 1,223,718 | +100,438 | 0.10% | 1,825,740 |
| 2023-10-30 | 2023-10-26 | 1.359 | 1,123,280 | +80,532 | 0.09% | 1,526,922 |
| 2023-10-27 | 2023-10-25 | 1.392 | 1,042,748 | +147,490 | 0.09% | 1,452,024 |
| 2023-10-26 | 2023-10-24 | 1.337 | 895,258 | -25,336 | 0.07% | 1,197,174 |
| 2023-10-25 | 2023-10-20 | 1.271 | 920,594 | +22,622 | 0.08% | 1,170,010 |
| 2023-10-24 | 2023-10-19 | 1.271 | 897,972 | +3,619 | 0.07% | 1,141,259 |
| 2023-10-20 | 2023-10-18 | 1.315 | 894,353 | +905 | 0.07% | 1,176,196 |
| 2023-10-19 | 2023-10-17 | 1.326 | 893,448 | -905 | 0.07% | 1,184,880 |
| 2023-10-18 | 2023-10-16 | 1.359 | 894,353 | -14,478 | 0.07% | 1,215,732 |
| 2023-10-17 | 2023-10-13 | 1.381 | 908,831 | -22,621 | 0.07% | 1,255,500 |
| 2023-10-16 | 2023-10-12 | 1.404 | 931,452 | +6,334 | 0.08% | 1,307,338 |
| 2023-10-13 | 2023-10-11 | 1.392 | 925,118 | +17,192 | 0.08% | 1,288,224 |
| 2023-10-12 | 2023-10-10 | 1.448 | 907,926 | +10,858 | 0.07% | 1,314,454 |
| 2023-10-10 | 2023-10-06 | 1.470 | 897,068 | +20,812 | 0.07% | 1,318,563 |
| 2023-10-09 | 2023-10-05 | 1.481 | 876,256 | +39,813 | 0.07% | 1,297,656 |
| 2023-10-06 | 2023-10-04 | 1.437 | 836,443 | +19,002 | 0.07% | 1,201,720 |
| 2023-10-05 | 2023-10-03 | 1.492 | 817,441 | +905 | 0.07% | 1,219,590 |
| 2023-09-29 | 2023-09-27 | 1.514 | 816,536 | -3,619 | 0.07% | 1,236,288 |
| 2023-09-28 | 2023-09-26 | 1.547 | 820,155 | +1,809 | 0.07% | 1,268,959 |
| 2023-09-27 | 2023-09-25 | 1.602 | 818,346 | -387,275 | 0.07% | 1,311,380 |
| 2023-09-26 | 2023-09-22 | 1.680 | 1,205,621 | -2,715 | 0.10% | 2,025,248 |
| 2023-09-25 | 2023-09-21 | 1.658 | 1,208,336 | +2,715 | 0.10% | 2,003,100 |
| 2023-09-22 | 2023-09-20 | 1.669 | 1,205,621 | -3,620 | 0.10% | 2,011,924 |
| 2023-09-21 | 2023-09-19 | 1.680 | 1,209,241 | -11,763 | 0.10% | 2,031,329 |
| 2023-09-15 | 2023-09-13 | 1.724 | 1,221,004 | -4,524 | 0.10% | 2,105,065 |
| 2023-09-13 | 2023-09-11 | 1.746 | 1,225,528 | +905 | 0.10% | 2,139,952 |
| 2023-09-12 | 2023-09-07 | 1.746 | 1,224,623 | -4,524 | 0.10% | 2,138,372 |
| 2023-09-11 | 2023-09-06 | 1.724 | 1,229,147 | -2,715 | 0.10% | 2,119,103 |
| 2023-09-07 | 2023-09-05 | 1.757 | 1,231,862 | -6,334 | 0.10% | 2,164,626 |
| 2023-09-04 | 2023-08-30 | 1.724 | 1,238,196 | -4,524 | 0.10% | 2,134,704 |
| 2023-08-31 | 2023-08-29 | 1.702 | 1,242,720 | -27,146 | 0.10% | 2,115,036 |
| 2023-08-29 | 2023-08-25 | 1.702 | 1,269,866 | -1,809 | 0.10% | 2,161,237 |
| 2023-08-28 | 2023-08-24 | 1.680 | 1,271,675 | -47,052 | 0.10% | 2,136,208 |
| 2023-08-25 | 2023-08-23 | 1.669 | 1,318,727 | -35,290 | 0.11% | 2,200,673 |
| 2023-08-24 | 2023-08-22 | 1.691 | 1,354,017 | -29,860 | 0.11% | 2,289,493 |
| 2023-08-23 | 2023-08-21 | 1.691 | 1,383,877 | -17,192 | 0.11% | 2,339,983 |
| 2023-08-22 | 2023-08-18 | 1.735 | 1,401,069 | -3,619 | 0.12% | 2,430,989 |
| 2023-08-21 | 2023-08-17 | 1.768 | 1,404,688 | -23,526 | 0.12% | 2,483,840 |
| 2023-08-18 | 2023-08-16 | 1.779 | 1,428,214 | +381,846 | 0.12% | 2,541,224 |
| 2023-08-17 | 2023-08-15 | 1.868 | 1,046,368 | -2,714 | 0.09% | 1,954,316 |
| 2023-08-16 | 2023-08-14 | 2.124 | 1,049,082 | -43,433 | 0.09% | 2,227,747 |
| 2023-08-15 | 2023-08-11 | 2.065 | 1,092,515 | +76,163 | 0.09% | 2,255,890 |
| 2023-08-14 | 2023-08-10 | 2.159 | 1,016,352 | +40,913 | 0.09% | 2,194,017 |
| 2023-08-11 | 2023-08-09 | 2.077 | 975,439 | -23,013 | 0.09% | 2,025,589 |
| 2023-08-08 | 2023-08-04 | 2.006 | 998,452 | -18,752 | 0.09% | 2,003,094 |
| 2023-08-07 | 2023-08-03 | 2.030 | 1,017,204 | -12,785 | 0.09% | 2,064,582 |
| 2023-08-04 | 2023-08-02 | 2.018 | 1,029,989 | -8,524 | 0.09% | 2,078,447 |
| 2023-08-03 | 2023-08-01 | 2.030 | 1,038,513 | +18,752 | 0.09% | 2,107,832 |
| 2023-08-02 | 2023-07-31 | 2.030 | 1,019,761 | +79,269 | 0.09% | 2,069,772 |
| 2023-08-01 | 2023-07-28 | 1.994 | 940,492 | +17,900 | 0.08% | 1,875,780 |
| 2023-07-31 | 2023-07-27 | 1.983 | 922,592 | +4,261 | 0.08% | 1,829,255 |
| 2023-07-28 | 2023-07-26 | 1.948 | 918,331 | +4,262 | 0.08% | 1,788,485 |
| 2023-07-27 | 2023-07-25 | 1.983 | 914,069 | +13,638 | 0.08% | 1,812,356 |
| 2023-07-26 | 2023-07-24 | 1.959 | 900,431 | -2,557 | 0.08% | 1,764,188 |
| 2023-07-25 | 2023-07-21 | 1.994 | 902,988 | -852 | 0.08% | 1,800,980 |
| 2023-07-24 | 2023-07-20 | 2.053 | 903,840 | +3,409 | 0.08% | 1,855,699 |
| 2023-07-21 | 2023-07-19 | 2.053 | 900,431 | -8,524 | 0.08% | 1,848,700 |
| 2023-07-20 | 2023-07-18 | 2.065 | 908,955 | -5,114 | 0.08% | 1,876,865 |
| 2023-07-18 | 2023-07-13 | 2.053 | 914,069 | +30,685 | 0.08% | 1,876,700 |
| 2023-07-14 | 2023-07-12 | 2.053 | 883,384 | +23,014 | 0.08% | 1,813,700 |
| 2023-07-11 | 2023-07-07 | 2.041 | 860,370 | -12,786 | 0.08% | 1,756,356 |
| 2023-07-10 | 2023-07-06 | 2.077 | 873,156 | -2,557 | 0.08% | 1,813,189 |
| 2023-07-07 | 2023-07-05 | 2.077 | 875,713 | +1,705 | 0.08% | 1,818,499 |
| 2023-07-06 | 2023-07-04 | 2.088 | 874,008 | +39,209 | 0.08% | 1,825,212 |
| 2023-07-05 | 2023-07-03 | 2.088 | 834,799 | +41,765 | 0.07% | 1,743,331 |
| 2023-07-04 | 2023-06-30 | 2.112 | 793,034 | +10,228 | 0.07% | 1,674,720 |
| 2023-07-03 | 2023-06-29 | 2.088 | 782,806 | -2,557 | 0.07% | 1,634,753 |
| 2023-06-30 | 2023-06-28 | 2.112 | 785,363 | +12,786 | 0.07% | 1,658,521 |
| 2023-06-29 | 2023-06-27 | 2.124 | 772,577 | -13,638 | 0.07% | 1,640,583 |
| 2023-06-28 | 2023-06-26 | 2.077 | 786,215 | -12,785 | 0.07% | 1,632,648 |
| 2023-06-27 | 2023-06-23 | 2.053 | 799,000 | -18,752 | 0.07% | 1,640,449 |
| 2023-06-26 | 2023-06-21 | 2.124 | 817,752 | -13,638 | 0.07% | 1,736,513 |
| 2023-06-21 | 2023-06-19 | 2.182 | 831,390 | +8,524 | 0.07% | 1,814,244 |
| 2023-06-20 | 2023-06-16 | 2.182 | 822,866 | +9,375 | 0.07% | 1,795,643 |
| 2023-06-19 | 2023-06-15 | 2.206 | 813,491 | +22,162 | 0.07% | 1,794,273 |
| 2023-06-16 | 2023-06-14 | 2.229 | 791,329 | +19,604 | 0.07% | 1,763,960 |
| 2023-06-15 | 2023-06-13 | 2.147 | 771,725 | -9,376 | 0.07% | 1,656,882 |
| 2023-06-14 | 2023-06-12 | 2.077 | 781,101 | +852 | 0.07% | 1,622,028 |
| 2023-06-12 | 2023-06-08 | 2.170 | 780,249 | +19,605 | 0.07% | 1,693,491 |
| 2023-06-09 | 2023-06-07 | 2.159 | 760,644 | +7,671 | 0.07% | 1,642,015 |
| 2023-06-08 | 2023-06-06 | 2.159 | 752,973 | -1,705 | 0.07% | 1,625,456 |
| 2023-06-07 | 2023-06-05 | 2.194 | 754,678 | +13,638 | 0.07% | 1,655,698 |
| 2023-06-06 | 2023-06-02 | 2.159 | 741,040 | +7,671 | 0.06% | 1,599,696 |
| 2023-06-02 | 2023-05-31 | 2.065 | 733,369 | -5,114 | 0.06% | 1,514,304 |
| 2023-06-01 | 2023-05-30 | 2.112 | 738,483 | +1,705 | 0.06% | 1,559,520 |
| 2023-05-31 | 2023-05-29 | 2.088 | 736,778 | -8,524 | 0.06% | 1,538,631 |
| 2023-05-30 | 2023-05-25 | 2.217 | 745,302 | +10,228 | 0.07% | 1,652,616 |
| 2023-05-29 | 2023-05-24 | 2.264 | 735,074 | -852 | 0.06% | 1,664,433 |
| 2023-05-25 | 2023-05-23 | 2.335 | 735,926 | -6,819 | 0.06% | 1,718,166 |
| 2023-05-19 | 2023-05-17 | 2.382 | 742,745 | +853 | 0.06% | 1,768,942 |
| 2023-05-17 | 2023-05-15 | 2.382 | 741,892 | +2,557 | 0.06% | 1,766,911 |
| 2023-05-16 | 2023-05-12 | 2.370 | 739,335 | -1,705 | 0.06% | 1,752,147 |
| 2023-05-12 | 2023-05-10 | 2.382 | 741,040 | +1,705 | 0.06% | 1,764,882 |
| 2023-05-11 | 2023-05-09 | 2.405 | 739,335 | -853 | 0.06% | 1,778,169 |
| 2023-05-10 | 2023-05-08 | 2.440 | 740,188 | -852 | 0.06% | 1,806,273 |
| 2023-05-08 | 2023-05-04 | 2.393 | 741,040 | -852 | 0.06% | 1,773,576 |
| 2023-05-05 | 2023-05-03 | 2.382 | 741,892 | -4,262 | 0.06% | 1,766,911 |
| 2023-05-04 | 2023-05-02 | 2.429 | 746,154 | -4,262 | 0.07% | 1,812,077 |
| 2023-05-03 | 2023-04-28 | 2.464 | 750,416 | +6,819 | 0.07% | 1,848,840 |
| 2023-05-02 | 2023-04-27 | 2.358 | 743,597 | +2,557 | 0.07% | 1,753,524 |
| 2023-04-28 | 2023-04-26 | 2.475 | 741,040 | +852 | 0.06% | 1,834,434 |
| 2023-04-27 | 2023-04-25 | 2.546 | 740,188 | +853 | 0.06% | 1,884,429 |
| 2023-04-18 | 2023-04-14 | 2.687 | 739,335 | -30,685 | 0.06% | 1,986,345 |
| 2023-04-13 | 2023-04-11 | 2.745 | 770,020 | +32,389 | 0.07% | 2,113,955 |
| 2023-04-12 | 2023-04-06 | 2.616 | 737,631 | -3,409 | 0.06% | 1,929,843 |
| 2023-04-11 | 2023-04-04 | 2.698 | 741,040 | -23,866 | 0.06% | 1,999,620 |
| 2023-04-04 | 2023-03-31 | 2.734 | 764,906 | +25,571 | 0.07% | 2,090,942 |
| 2023-04-03 | 2023-03-30 | 2.722 | 739,335 | +1,704 | 0.06% | 2,012,367 |
| 2023-03-30 | 2023-03-28 | 2.734 | 737,631 | -18,752 | 0.06% | 2,016,383 |
| 2023-03-29 | 2023-03-27 | 2.698 | 756,383 | -1,704 | 0.07% | 2,041,021 |
| 2023-03-28 | 2023-03-24 | 2.734 | 758,087 | +1,704 | 0.07% | 2,072,301 |
| 2023-03-27 | 2023-03-23 | 2.710 | 756,383 | +15,343 | 0.07% | 2,049,895 |
| 2023-03-24 | 2023-03-22 | 2.722 | 741,040 | +4,262 | 0.06% | 2,017,008 |
| 2023-03-22 | 2023-03-20 | 2.745 | 736,778 | -5,114 | 0.06% | 2,022,695 |
| 2023-03-21 | 2023-03-17 | 2.804 | 741,892 | +5,114 | 0.06% | 2,080,255 |
| 2023-03-20 | 2023-03-16 | 2.687 | 736,778 | -14,490 | 0.06% | 1,979,475 |
| 2023-03-17 | 2023-03-15 | 2.663 | 751,268 | +17,899 | 0.07% | 2,000,777 |
| 2023-03-15 | 2023-03-13 | 2.745 | 733,369 | -852 | 0.06% | 2,013,336 |
| 2023-03-14 | 2023-03-10 | 2.698 | 734,221 | +852 | 0.06% | 1,981,219 |
| 2023-03-10 | 2023-03-08 | 2.710 | 733,369 | -36,651 | 0.06% | 1,987,524 |
| 2023-03-08 | 2023-03-06 | 2.734 | 770,020 | -4,262 | 0.07% | 2,104,921 |
| 2023-03-07 | 2023-03-03 | 2.781 | 774,282 | +2,557 | 0.07% | 2,152,908 |
| 2023-03-06 | 2023-03-02 | 2.816 | 771,725 | -852 | 0.07% | 2,172,960 |
| 2023-03-03 | 2023-03-01 | 2.816 | 772,577 | +14,490 | 0.07% | 2,175,359 |
| 2023-03-02 | 2023-02-28 | 2.698 | 758,087 | -17,047 | 0.07% | 2,045,619 |
| 2023-03-01 | 2023-02-27 | 2.628 | 775,134 | +3,409 | 0.07% | 2,037,055 |
| 2023-02-28 | 2023-02-24 | 2.675 | 771,725 | -17,899 | 0.07% | 2,064,312 |
| 2023-02-27 | 2023-02-23 | 2.745 | 789,624 | +29,832 | 0.07% | 2,167,775 |
| 2023-02-24 | 2023-02-22 | 2.722 | 759,792 | +10,228 | 0.07% | 2,068,048 |
| 2023-02-23 | 2023-02-21 | 2.734 | 749,564 | -30,685 | 0.07% | 2,049,003 |
| 2023-02-22 | 2023-02-20 | 2.816 | 780,249 | +45,175 | 0.07% | 2,196,961 |
| 2023-02-21 | 2023-02-17 | 2.781 | 735,074 | -1,704 | 0.06% | 2,043,889 |
| 2023-02-20 | 2023-02-16 | 2.827 | 736,778 | +2,557 | 0.06% | 2,083,203 |
| 2023-02-17 | 2023-02-15 | 2.839 | 734,221 | -37,504 | 0.06% | 2,084,587 |
| 2023-02-16 | 2023-02-14 | 2.921 | 771,725 | +9,376 | 0.07% | 2,254,446 |
| 2023-02-15 | 2023-02-13 | 2.980 | 762,349 | -4,262 | 0.07% | 2,271,776 |
| 2023-02-14 | 2023-02-10 | 2.933 | 766,611 | -19,604 | 0.07% | 2,248,500 |
| 2023-02-13 | 2023-02-09 | 3.015 | 786,215 | +21,309 | 0.07% | 2,370,568 |
| 2023-02-10 | 2023-02-08 | 2.945 | 764,906 | -13,638 | 0.07% | 2,252,474 |
| 2023-02-09 | 2023-02-07 | 2.968 | 778,544 | -34,947 | 0.07% | 2,310,902 |
| 2023-02-08 | 2023-02-06 | 2.968 | 813,491 | +25,571 | 0.07% | 2,414,633 |
| 2023-02-07 | 2023-02-03 | 3.062 | 787,920 | -86,940 | 0.07% | 2,412,685 |
| 2023-02-06 | 2023-02-02 | 3.086 | 874,860 | +20,456 | 0.08% | 2,699,431 |
| 2023-02-03 | 2023-02-01 | 3.168 | 854,404 | +121,035 | 0.07% | 2,706,481 |
| 2023-02-02 | 2023-01-31 | 3.132 | 733,369 | -3,409 | 0.06% | 2,297,268 |
| 2023-02-01 | 2023-01-30 | 3.062 | 736,778 | -207,123 | 0.06% | 2,256,083 |
| 2023-01-31 | 2023-01-27 | 3.179 | 943,901 | -32,390 | 0.08% | 3,001,053 |
| 2023-01-30 | 2023-01-26 | 3.191 | 976,291 | +4,262 | 0.09% | 3,115,488 |
| 2023-01-27 | 2023-01-20 | 3.179 | 972,029 | -52,846 | 0.09% | 3,090,484 |
| 2023-01-26 | 2023-01-19 | 3.191 | 1,024,875 | -22,162 | 0.09% | 3,270,527 |
| 2023-01-20 | 2023-01-18 | 3.039 | 1,047,037 | -29,832 | 0.09% | 3,181,557 |
| 2023-01-19 | 2023-01-17 | 3.003 | 1,076,869 | -205,418 | 0.09% | 3,234,304 |
| 2023-01-18 | 2023-01-16 | 3.074 | 1,282,287 | -86,941 | 0.11% | 3,941,527 |
| 2023-01-17 | 2023-01-13 | 3.050 | 1,369,228 | -14,490 | 0.12% | 4,176,640 |
| 2023-01-16 | 2023-01-12 | 3.015 | 1,383,718 | -148,310 | 0.12% | 4,172,138 |
| 2023-01-13 | 2023-01-11 | 3.109 | 1,532,028 | -102,283 | 0.13% | 4,763,109 |
| 2023-01-12 | 2023-01-10 | 3.179 | 1,634,311 | +214,794 | 0.14% | 5,196,153 |
| 2023-01-11 | 2023-01-09 | 3.297 | 1,419,517 | +155,981 | 0.12% | 4,679,774 |
| 2023-01-10 | 2023-01-06 | 3.203 | 1,263,536 | -610,288 | 0.11% | 4,046,953 |
| 2023-01-09 | 2023-01-05 | 3.308 | 1,873,824 | +835,311 | 0.16% | 6,199,488 |
| 2023-01-06 | 2023-01-04 | 3.203 | 1,038,513 | +36,651 | 0.09% | 3,326,232 |
| 2023-01-05 | 2023-01-03 | 3.109 | 1,001,862 | -11,080 | 0.09% | 3,114,811 |
| 2023-01-04 | 2022-12-30 | 3.086 | 1,012,942 | -84,384 | 0.09% | 3,125,491 |
| 2023-01-03 | 2022-12-29 | 3.050 | 1,097,326 | -129,558 | 0.10% | 3,347,241 |
| 2022-12-30 | 2022-12-28 | 3.086 | 1,226,884 | +17,047 | 0.11% | 3,785,621 |
| 2022-12-29 | 2022-12-23 | 2.816 | 1,209,837 | +14,490 | 0.11% | 3,406,560 |
| 2022-12-28 | 2022-12-22 | 2.874 | 1,195,347 | +3,410 | 0.10% | 3,435,880 |
| 2022-12-23 | 2022-12-21 | 2.816 | 1,191,937 | -12,786 | 0.10% | 3,356,159 |
| 2022-12-22 | 2022-12-20 | 2.675 | 1,204,723 | +852 | 0.11% | 3,222,552 |
| 2022-12-21 | 2022-12-19 | 2.605 | 1,203,871 | -75,859 | 0.11% | 3,135,529 |
| 2022-12-20 | 2022-12-16 | 2.745 | 1,279,730 | -48,585 | 0.11% | 3,513,275 |
| 2022-12-19 | 2022-12-15 | 2.651 | 1,328,315 | -553,692 | 0.12% | 3,521,985 |
| 2022-12-16 | 2022-12-14 | 2.734 | 1,882,007 | -57,960 | 0.16% | 5,144,641 |
| 2022-12-15 | 2022-12-13 | 2.863 | 1,939,967 | +86,088 | 0.17% | 5,553,440 |
| 2022-12-14 | 2022-12-12 | 2.499 | 1,853,879 | -114,216 | 0.16% | 4,632,751 |
| 2022-12-13 | 2022-12-09 | 2.464 | 1,968,095 | -1,704 | 0.17% | 4,848,901 |
| 2022-12-12 | 2022-12-08 | 2.511 | 1,969,799 | -34,947 | 0.17% | 4,945,539 |
| 2022-12-09 | 2022-12-07 | 2.253 | 2,004,746 | -434,191 | 0.18% | 4,515,840 |
| 2022-12-08 | 2022-12-06 | 2.276 | 2,438,937 | +484,139 | 0.21% | 5,551,115 |
| 2022-12-07 | 2022-12-05 | 2.300 | 1,954,798 | +112,056 | 0.17% | 4,495,064 |
| 2022-12-05 | 2022-12-01 | 2.159 | 1,842,742 | -53,243 | 0.16% | 3,977,959 |
| 2022-12-02 | 2022-11-30 | 2.147 | 1,895,985 | -269,857 | 0.17% | 4,070,651 |
| 2022-12-01 | 2022-11-29 | 2.088 | 2,165,842 | +222,466 | 0.19% | 4,522,980 |
| 2022-11-30 | 2022-11-28 | 2.018 | 1,943,376 | -14,490 | 0.17% | 3,921,599 |
| 2022-11-29 | 2022-11-25 | 2.041 | 1,957,866 | -95,465 | 0.17% | 3,996,779 |
| 2022-11-28 | 2022-11-24 | 1.994 | 2,053,331 | +61,370 | 0.18% | 4,095,301 |
| 2022-11-25 | 2022-11-23 | 1.959 | 1,991,961 | -39,208 | 0.17% | 3,902,790 |
| 2022-11-24 | 2022-11-22 | 1.971 | 2,031,169 | -150,868 | 0.18% | 4,003,440 |
| 2022-11-23 | 2022-11-21 | 2.030 | 2,182,037 | -52,846 | 0.19% | 4,428,801 |
| 2022-11-22 | 2022-11-18 | 2.088 | 2,234,883 | -161,095 | 0.20% | 4,667,160 |
| 2022-11-21 | 2022-11-17 | 2.124 | 2,395,978 | -59,666 | 0.21% | 5,087,909 |
| 2022-11-18 | 2022-11-16 | 2.124 | 2,455,644 | +33,242 | 0.21% | 5,214,611 |
| 2022-11-17 | 2022-11-15 | 2.276 | 2,422,402 | +216,499 | 0.21% | 5,513,481 |
| 2022-11-16 | 2022-11-14 | 2.229 | 2,205,903 | +260,822 | 0.19% | 4,917,201 |
| 2022-11-15 | 2022-11-11 | 2.112 | 1,945,081 | -5,967 | 0.17% | 4,107,600 |
| 2022-11-14 | 2022-11-10 | 1.994 | 1,951,048 | -40,913 | 0.17% | 3,891,301 |
| 2022-11-11 | 2022-11-09 | 2.077 | 1,991,961 | -45,175 | 0.17% | 4,136,490 |
| 2022-11-10 | 2022-11-08 | 2.112 | 2,037,136 | +86,088 | 0.18% | 4,302,001 |
| 2022-11-09 | 2022-11-07 | 2.229 | 1,951,048 | +33,242 | 0.17% | 4,349,101 |
| 2022-11-08 | 2022-11-04 | 2.030 | 1,917,806 | +118,478 | 0.17% | 3,892,501 |
| 2022-11-07 | 2022-11-03 | 1.948 | 1,799,328 | -76,712 | 0.16% | 3,504,260 |
| 2022-11-04 | 2022-11-02 | 2.147 | 1,876,040 | -127,001 | 0.16% | 4,027,830 |
| 2022-11-03 | 2022-11-01 | 1.994 | 2,003,041 | +966,574 | 0.18% | 3,994,999 |
| 2022-11-02 | 2022-10-31 | 1.807 | 1,036,467 | +4,261 | 0.09% | 1,872,639 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,032,206 | -57,960 | 0.09% | 1,986,041 |
| 2022-10-31 | 2022-10-27 | 2.112 | 1,090,166 | -17,047 | 0.10% | 2,302,200 |
| 2022-10-28 | 2022-10-26 | 2.253 | 1,107,213 | +50,289 | 0.10% | 2,494,080 |
| 2022-10-27 | 2022-10-25 | 2.159 | 1,056,924 | +8,524 | 0.09% | 2,281,600 |
| 2022-10-26 | 2022-10-24 | 2.112 | 1,048,400 | +94,611 | 0.09% | 2,213,999 |
| 2022-10-25 | 2022-10-21 | 2.170 | 953,789 | +3,410 | 0.08% | 2,070,151 |
| 2022-10-24 | 2022-10-20 | 2.217 | 950,379 | +3,409 | 0.08% | 2,107,349 |
| 2022-10-21 | 2022-10-19 | 2.300 | 946,970 | -130,411 | 0.08% | 2,177,560 |
| 2022-10-20 | 2022-10-18 | 2.382 | 1,077,381 | +194,338 | 0.09% | 2,565,921 |
| 2022-10-19 | 2022-10-17 | 2.358 | 883,043 | +53,699 | 0.08% | 2,082,360 |
| 2022-10-18 | 2022-10-14 | 2.382 | 829,344 | +6,818 | 0.07% | 1,975,189 |
| 2022-10-17 | 2022-10-13 | 2.335 | 822,526 | -852 | 0.07% | 1,920,351 |
| 2022-10-14 | 2022-10-12 | 2.405 | 823,378 | -23,014 | 0.07% | 1,980,300 |
| 2022-10-13 | 2022-10-11 | 2.464 | 846,392 | -45,175 | 0.07% | 2,085,301 |
| 2022-10-12 | 2022-10-10 | 2.487 | 891,567 | -40,060 | 0.08% | 2,217,521 |
| 2022-10-11 | 2022-10-07 | 2.628 | 931,627 | -37,504 | 0.08% | 2,448,319 |
| 2022-10-10 | 2022-10-06 | 2.734 | 969,131 | -47,732 | 0.08% | 2,649,210 |
| 2022-10-07 | 2022-10-05 | 2.569 | 1,016,863 | +24,718 | 0.09% | 2,612,670 |
| 2022-10-06 | 2022-10-03 | 2.429 | 992,145 | +51,994 | 0.09% | 2,409,481 |
| 2022-10-05 | 2022-09-30 | 2.464 | 940,151 | -12,785 | 0.08% | 2,316,300 |
| 2022-10-03 | 2022-09-29 | 2.405 | 952,936 | -60,518 | 0.08% | 2,291,899 |
| 2022-09-30 | 2022-09-28 | 2.417 | 1,013,454 | +206,271 | 0.09% | 2,449,341 |
| 2022-09-29 | 2022-09-27 | 2.628 | 807,183 | +3,409 | 0.07% | 2,121,280 |
| 2022-09-26 | 2022-09-22 | 2.863 | 803,774 | -852 | 0.07% | 2,300,921 |
| 2022-09-07 | 2022-09-05 | 2.886 | 804,626 | +113,364 | 0.07% | 2,322,240 |
| 2022-09-06 | 2022-09-02 | 2.898 | 691,262 | +44,322 | 0.06% | 2,003,169 |
| 2022-09-02 | 2022-08-31 | 3.074 | 646,940 | +3,410 | 0.06% | 1,988,581 |
| 2022-08-30 | 2022-08-26 | 2.980 | 643,530 | +25,570 | 0.06% | 1,917,699 |
| 2022-08-25 | 2022-08-23 | 2.851 | 617,960 | -852 | 0.05% | 1,761,751 |
| 2022-08-24 | 2022-08-22 | 2.886 | 618,812 | +852 | 0.05% | 1,785,960 |
| 2022-08-17 | 2022-08-15 | 3.097 | 617,960 | -852 | 0.05% | 1,914,001 |
| 2022-08-16 | 2022-08-12 | 3.191 | 618,812 | +4,262 | 0.05% | 1,974,720 |
| 2022-08-15 | 2022-08-11 | 3.132 | 614,550 | -7,671 | 0.05% | 1,925,070 |
| 2022-08-09 | 2022-08-05 | 3.459 | 622,221 | +12,704 | 0.05% | 2,152,294 |
| 2022-08-05 | 2022-08-03 | 3.349 | 609,517 | -818 | 0.06% | 2,041,300 |
| 2022-08-04 | 2022-08-02 | 3.263 | 610,335 | +818 | 0.06% | 1,991,819 |
| 2022-08-02 | 2022-07-29 | 3.325 | 609,517 | +26,181 | 0.06% | 2,026,400 |
| 2022-08-01 | 2022-07-28 | 3.386 | 583,336 | -255,261 | 0.05% | 1,975,009 |
| 2022-07-29 | 2022-07-27 | 3.361 | 838,597 | -32,726 | 0.08% | 2,818,749 |
| 2022-07-28 | 2022-07-26 | 3.435 | 871,323 | +53,179 | 0.08% | 2,992,650 |
| 2022-07-27 | 2022-07-25 | 3.373 | 818,144 | +15,545 | 0.07% | 2,760,001 |
| 2022-07-26 | 2022-07-22 | 3.386 | 802,599 | -17,181 | 0.07% | 2,717,370 |
| 2022-07-25 | 2022-07-21 | 3.361 | 819,780 | -17,999 | 0.07% | 2,755,500 |
| 2022-07-22 | 2022-07-20 | 3.410 | 837,779 | +82,632 | 0.08% | 2,856,960 |
| 2022-07-19 | 2022-07-15 | 3.312 | 755,147 | -3,272 | 0.07% | 2,501,331 |
| 2022-07-18 | 2022-07-14 | 3.325 | 758,419 | -17,999 | 0.07% | 2,521,439 |
| 2022-07-15 | 2022-07-13 | 3.410 | 776,418 | -10,636 | 0.07% | 2,647,709 |
| 2022-07-14 | 2022-07-12 | 3.422 | 787,054 | -13,091 | 0.07% | 2,693,599 |
| 2022-07-13 | 2022-07-11 | 3.435 | 800,145 | -8,181 | 0.07% | 2,748,182 |
| 2022-07-12 | 2022-07-08 | 3.398 | 808,326 | -4,909 | 0.07% | 2,746,640 |
| 2022-07-11 | 2022-07-07 | 3.373 | 813,235 | -50,725 | 0.07% | 2,743,441 |
| 2022-07-08 | 2022-07-06 | 3.349 | 863,960 | -133,357 | 0.08% | 2,893,441 |
| 2022-07-07 | 2022-07-05 | 3.422 | 997,317 | -152,993 | 0.09% | 3,413,200 |
| 2022-07-06 | 2022-07-04 | 3.545 | 1,150,310 | +152,175 | 0.10% | 4,077,400 |
| 2022-07-05 | 2022-06-30 | 3.471 | 998,135 | -18,818 | 0.09% | 3,464,799 |
| 2022-07-04 | 2022-06-29 | 3.422 | 1,016,953 | +109,632 | 0.09% | 3,480,401 |
| 2022-06-30 | 2022-06-28 | 3.459 | 907,321 | +94,904 | 0.08% | 3,138,469 |
| 2022-06-29 | 2022-06-27 | 3.325 | 812,417 | +22,908 | 0.07% | 2,700,961 |
| 2022-06-28 | 2022-06-24 | 3.227 | 789,509 | +12,273 | 0.07% | 2,547,601 |
| 2022-06-27 | 2022-06-23 | 3.141 | 777,236 | -31,908 | 0.07% | 2,441,498 |
| 2022-06-24 | 2022-06-22 | 3.141 | 809,144 | -6,545 | 0.07% | 2,541,730 |
| 2022-06-23 | 2022-06-21 | 3.215 | 815,689 | -7,364 | 0.07% | 2,622,109 |
| 2022-06-22 | 2022-06-20 | 3.105 | 823,053 | +5,727 | 0.08% | 2,555,241 |
| 2022-06-21 | 2022-06-17 | 3.117 | 817,326 | -6,545 | 0.07% | 2,547,451 |
| 2022-06-20 | 2022-06-16 | 3.068 | 823,871 | -48,270 | 0.08% | 2,527,571 |
| 2022-06-17 | 2022-06-15 | 3.129 | 872,141 | -10,636 | 0.08% | 2,728,959 |
| 2022-06-16 | 2022-06-14 | 3.178 | 882,777 | +57,270 | 0.08% | 2,805,400 |
| 2022-06-15 | 2022-06-13 | 3.153 | 825,507 | -78,542 | 0.08% | 2,603,220 |
| 2022-06-14 | 2022-06-10 | 3.349 | 904,049 | -20,453 | 0.08% | 3,027,701 |
| 2022-06-13 | 2022-06-09 | 3.361 | 924,502 | -27,817 | 0.08% | 3,107,499 |
| 2022-06-10 | 2022-06-08 | 3.386 | 952,319 | +94,086 | 0.09% | 3,224,279 |
| 2022-06-09 | 2022-06-07 | 3.410 | 858,233 | +322,349 | 0.08% | 2,926,711 |
| 2022-06-08 | 2022-06-06 | 3.447 | 535,884 | +10,636 | 0.05% | 1,847,100 |
| 2022-06-07 | 2022-06-02 | 3.349 | 525,248 | -107,995 | 0.05% | 1,759,079 |
| 2022-06-06 | 2022-06-01 | 3.410 | 633,243 | +28,635 | 0.06% | 2,159,459 |
| 2022-06-02 | 2022-05-31 | 3.337 | 604,608 | -49,089 | 0.06% | 2,017,469 |
| 2022-06-01 | 2022-05-30 | 3.337 | 653,697 | +57,270 | 0.06% | 2,181,271 |
| 2022-05-31 | 2022-05-27 | 3.312 | 596,427 | -7,363 | 0.05% | 1,975,591 |
| 2022-05-30 | 2022-05-26 | 3.325 | 603,790 | -13,090 | 0.06% | 2,007,360 |
| 2022-05-27 | 2022-05-25 | 3.337 | 616,880 | -818 | 0.06% | 2,058,419 |
| 2022-05-26 | 2022-05-24 | 3.349 | 617,698 | +170,173 | 0.06% | 2,068,698 |
| 2022-05-25 | 2022-05-23 | 3.447 | 447,525 | -19,635 | 0.04% | 1,542,541 |
| 2022-05-24 | 2022-05-20 | 3.422 | 467,160 | -148,084 | 0.04% | 1,598,800 |
| 2022-05-23 | 2022-05-19 | 3.435 | 615,244 | +10,636 | 0.06% | 2,113,120 |
| 2022-05-20 | 2022-05-18 | 3.410 | 604,608 | +70,360 | 0.06% | 2,061,809 |
| 2022-05-19 | 2022-05-17 | 3.349 | 534,248 | -103,904 | 0.05% | 1,789,221 |
| 2022-05-18 | 2022-05-16 | 3.398 | 638,152 | +11,454 | 0.06% | 2,168,400 |
| 2022-05-17 | 2022-05-13 | 3.325 | 626,698 | -1,636 | 0.06% | 2,083,520 |
| 2022-05-16 | 2022-05-12 | 3.300 | 628,334 | -58,089 | 0.06% | 2,073,599 |
| 2022-05-13 | 2022-05-11 | 3.386 | 686,423 | +76,906 | 0.06% | 2,324,032 |
| 2022-05-12 | 2022-05-10 | 3.288 | 609,517 | +17,181 | 0.06% | 2,004,050 |
| 2022-05-11 | 2022-05-06 | 3.459 | 592,336 | -40,907 | 0.05% | 2,048,920 |
| 2022-05-10 | 2022-05-05 | 3.594 | 633,243 | +5,727 | 0.06% | 2,275,559 |
| 2022-05-06 | 2022-05-04 | 3.606 | 627,516 | -94,087 | 0.06% | 2,262,649 |
| 2022-05-05 | 2022-05-03 | 3.606 | 721,603 | +1,637 | 0.07% | 2,601,901 |
| 2022-05-04 | 2022-04-29 | 3.557 | 719,966 | +126,812 | 0.07% | 2,560,798 |
| 2022-05-03 | 2022-04-28 | 3.557 | 593,154 | -6,545 | 0.05% | 2,109,749 |
| 2022-04-29 | 2022-04-27 | 3.520 | 599,699 | +67,087 | 0.05% | 2,111,039 |
| 2022-04-28 | 2022-04-26 | 3.447 | 532,612 | +24,545 | 0.05% | 1,835,822 |
| 2022-04-27 | 2022-04-25 | 3.496 | 508,067 | +2,454 | 0.05% | 1,776,059 |
| 2022-04-26 | 2022-04-22 | 3.655 | 505,613 | -8,181 | 0.05% | 1,847,821 |
| 2022-04-25 | 2022-04-21 | 3.545 | 513,794 | -11,454 | 0.05% | 1,821,199 |
| 2022-04-21 | 2022-04-19 | 3.826 | 525,248 | +24,544 | 0.05% | 2,009,459 |
| 2022-04-20 | 2022-04-14 | 3.765 | 500,704 | -11,454 | 0.05% | 1,884,960 |
| 2022-04-19 | 2022-04-13 | 3.777 | 512,158 | -94,905 | 0.05% | 1,934,340 |
| 2022-04-14 | 2022-04-12 | 3.814 | 607,063 | -197,990 | 0.06% | 2,315,041 |
| 2022-04-13 | 2022-04-11 | 3.691 | 805,053 | -35,999 | 0.07% | 2,971,679 |
| 2022-04-12 | 2022-04-08 | 3.740 | 841,052 | +211,081 | 0.08% | 3,145,681 |
| 2022-04-11 | 2022-04-07 | 3.496 | 629,971 | -92,450 | 0.06% | 2,202,201 |
| 2022-04-08 | 2022-04-06 | 3.655 | 722,421 | +33,544 | 0.07% | 2,640,170 |
| 2022-04-07 | 2022-04-04 | 3.532 | 688,877 | +306,804 | 0.06% | 2,433,380 |
| 2022-04-06 | 2022-04-01 | 3.276 | 382,073 | -53,998 | 0.03% | 1,251,560 |
| 2022-04-04 | 2022-03-31 | 3.251 | 436,071 | -15,544 | 0.04% | 1,417,781 |
| 2022-04-01 | 2022-03-30 | 3.325 | 451,615 | +2,454 | 0.04% | 1,501,439 |
| 2022-03-25 | 2022-03-23 | 3.251 | 449,161 | -4,909 | 0.04% | 1,460,340 |
| 2022-03-24 | 2022-03-22 | 3.312 | 454,070 | +2,455 | 0.04% | 1,504,051 |
| 2022-03-23 | 2022-03-21 | 3.227 | 451,615 | -169,356 | 0.04% | 1,457,279 |
| 2022-03-22 | 2022-03-18 | 3.129 | 620,971 | -78,542 | 0.06% | 1,943,040 |
| 2022-03-21 | 2022-03-17 | 2.872 | 699,513 | +23,726 | 0.06% | 2,009,250 |
| 2022-03-18 | 2022-03-16 | 2.726 | 675,787 | +179,992 | 0.06% | 1,841,981 |
| 2022-03-17 | 2022-03-15 | 2.591 | 495,795 | +46,634 | 0.05% | 1,284,720 |
| 2022-03-16 | 2022-03-14 | 2.775 | 449,161 | -25,362 | 0.04% | 1,246,230 |
| 2022-03-15 | 2022-03-11 | 2.958 | 474,523 | +27,817 | 0.04% | 1,403,599 |
| 2022-03-11 | 2022-03-09 | 2.762 | 446,706 | -417,254 | 0.04% | 1,233,959 |
| 2022-03-10 | 2022-03-08 | 2.762 | 863,960 | -427,071 | 0.08% | 2,386,561 |
| 2022-03-09 | 2022-03-07 | 2.933 | 1,291,031 | -818 | 0.12% | 3,787,201 |
| 2022-03-08 | 2022-03-04 | 3.031 | 1,291,849 | +2,455 | 0.12% | 3,915,920 |
| 2022-03-07 | 2022-03-03 | 3.031 | 1,289,394 | -8,182 | 0.12% | 3,908,479 |
| 2022-03-04 | 2022-03-02 | 2.958 | 1,297,576 | -836,961 | 0.12% | 3,838,120 |
| 2022-03-03 | 2022-03-01 | 3.105 | 2,134,537 | +17,181 | 0.19% | 6,626,860 |
| 2022-03-02 | 2022-02-28 | 3.105 | 2,117,356 | -8,181 | 0.19% | 6,573,521 |
| 2022-03-01 | 2022-02-25 | 3.239 | 2,125,537 | -25,363 | 0.19% | 6,884,699 |
| 2022-02-25 | 2022-02-23 | 3.349 | 2,150,900 | -16,363 | 0.20% | 7,203,461 |
| 2022-02-18 | 2022-02-16 | 3.508 | 2,167,263 | -8,181 | 0.20% | 7,602,631 |
| 2022-02-17 | 2022-02-15 | 3.496 | 2,175,444 | -743,693 | 0.20% | 7,604,740 |
| 2022-02-16 | 2022-02-14 | 3.545 | 2,919,137 | +743,693 | 0.27% | 10,347,201 |
| 2022-02-11 | 2022-02-09 | 3.569 | 2,175,444 | -818 | 0.20% | 7,764,280 |
| 2022-02-09 | 2022-02-07 | 3.520 | 2,176,262 | -25,363 | 0.20% | 7,660,799 |
| 2022-02-08 | 2022-02-04 | 3.691 | 2,201,625 | -7,363 | 0.20% | 8,126,821 |
| 2022-02-07 | 2022-01-31 | 3.655 | 2,208,988 | -17,181 | 0.20% | 8,073,000 |
| 2022-02-04 | 2022-01-27 | 3.655 | 2,226,169 | +27,817 | 0.20% | 8,135,790 |
| 2022-01-28 | 2022-01-26 | 3.728 | 2,198,352 | -7,363 | 0.20% | 8,195,350 |
| 2022-01-27 | 2022-01-25 | 3.716 | 2,205,715 | -13,909 | 0.20% | 8,195,839 |
| 2022-01-26 | 2022-01-24 | 3.765 | 2,219,624 | -51,543 | 0.20% | 8,356,041 |
| 2022-01-25 | 2022-01-21 | 3.826 | 2,271,167 | -31,907 | 0.21% | 8,688,881 |
| 2022-01-24 | 2022-01-20 | 3.899 | 2,303,074 | +180,809 | 0.21% | 8,979,848 |
| 2022-01-18 | 2022-01-14 | 3.850 | 2,122,265 | -832,052 | 0.19% | 8,171,101 |
| 2022-01-17 | 2022-01-13 | 3.838 | 2,954,317 | -67,088 | 0.27% | 11,338,541 |
| 2022-01-14 | 2022-01-12 | 3.850 | 3,021,405 | +39,271 | 0.28% | 11,632,952 |
| 2022-01-13 | 2022-01-11 | 3.838 | 2,982,134 | +121,904 | 0.27% | 11,445,301 |
| 2022-01-11 | 2022-01-07 | 3.716 | 2,860,230 | -406,618 | 0.26% | 10,627,839 |
| 2022-01-10 | 2022-01-06 | 3.728 | 3,266,848 | +430,344 | 0.30% | 12,178,651 |
| 2022-01-07 | 2022-01-05 | 3.801 | 2,836,504 | +104,722 | 0.26% | 10,782,370 |
| 2022-01-05 | 2022-01-03 | 3.911 | 2,731,782 | -201,263 | 0.25% | 10,684,801 |
| 2022-01-04 | 2021-12-31 | 4.082 | 2,933,045 | +140,721 | 0.27% | 11,973,900 |
| 2022-01-03 | 2021-12-29 | 3.985 | 2,792,324 | +32,725 | 0.25% | 11,126,379 |
| 2021-12-30 | 2021-12-28 | 3.875 | 2,759,599 | -17,999 | 0.25% | 10,692,411 |
| 2021-12-29 | 2021-12-24 | 3.850 | 2,777,598 | +31,090 | 0.25% | 10,694,251 |
| 2021-12-28 | 2021-12-22 | 3.704 | 2,746,508 | -46,635 | 0.25% | 10,171,709 |
| 2021-12-23 | 2021-12-21 | 3.655 | 2,793,143 | +35,999 | 0.25% | 10,207,862 |
| 2021-12-22 | 2021-12-20 | 3.691 | 2,757,144 | -65,452 | 0.25% | 10,177,399 |
| 2021-12-21 | 2021-12-17 | 3.814 | 2,822,596 | +52,362 | 0.26% | 10,764,001 |
| 2021-12-20 | 2021-12-16 | 3.752 | 2,770,234 | -3,273 | 0.25% | 10,395,018 |
| 2021-12-17 | 2021-12-15 | 3.716 | 2,773,507 | -49,089 | 0.25% | 10,305,600 |
| 2021-12-16 | 2021-12-14 | 3.814 | 2,822,596 | +21,272 | 0.26% | 10,764,001 |
| 2021-12-15 | 2021-12-13 | 3.826 | 2,801,324 | -212,717 | 0.26% | 10,717,120 |
| 2021-12-14 | 2021-12-10 | 3.924 | 3,014,041 | -301,077 | 0.27% | 11,825,639 |
| 2021-12-13 | 2021-12-09 | 4.131 | 3,315,118 | +312,531 | 0.30% | 13,695,759 |
| 2021-12-10 | 2021-12-08 | 3.752 | 3,002,587 | -179,992 | 0.27% | 11,266,899 |
| 2021-12-09 | 2021-12-07 | 3.752 | 3,182,579 | +203,718 | 0.29% | 11,942,300 |
| 2021-12-08 | 2021-12-06 | 3.410 | 2,978,861 | -363,256 | 0.27% | 10,158,390 |
| 2021-12-07 | 2021-12-03 | 3.630 | 3,342,117 | -10,636 | 0.30% | 12,132,450 |
| 2021-12-06 | 2021-12-02 | 3.679 | 3,352,753 | -147,266 | 0.31% | 12,334,981 |
| 2021-12-03 | 2021-12-01 | 3.740 | 3,500,019 | -119,449 | 0.32% | 13,090,681 |
| 2021-12-02 | 2021-11-30 | 3.630 | 3,619,468 | +41,726 | 0.33% | 13,139,281 |
| 2021-12-01 | 2021-11-29 | 3.740 | 3,577,742 | +58,088 | 0.33% | 13,381,379 |
| 2021-11-30 | 2021-11-26 | 3.814 | 3,519,654 | -152,175 | 0.32% | 13,422,240 |
| 2021-11-29 | 2021-11-25 | 3.997 | 3,671,829 | +124,358 | 0.33% | 14,675,761 |
| 2021-11-26 | 2021-11-24 | 3.789 | 3,547,471 | +33,544 | 0.32% | 13,441,600 |
| 2021-11-25 | 2021-11-23 | 3.826 | 3,513,927 | +250,352 | 0.32% | 13,443,350 |
| 2021-11-24 | 2021-11-22 | 3.960 | 3,263,575 | -185,719 | 0.30% | 12,924,359 |
| 2021-11-23 | 2021-11-19 | 4.082 | 3,449,294 | -12,272 | 0.31% | 14,081,441 |
| 2021-11-22 | 2021-11-18 | 4.034 | 3,461,566 | -116,994 | 0.32% | 13,962,300 |
| 2021-11-19 | 2021-11-17 | 4.082 | 3,578,560 | -80,179 | 0.33% | 14,609,158 |
| 2021-11-18 | 2021-11-16 | 4.021 | 3,658,739 | +221,717 | 0.33% | 14,712,882 |
| 2021-11-17 | 2021-11-15 | 3.899 | 3,437,022 | -414,798 | 0.31% | 13,401,192 |
| 2021-11-16 | 2021-11-12 | 4.351 | 3,851,820 | +224,171 | 0.35% | 16,760,478 |
| 2021-11-15 | 2021-11-11 | 4.351 | 3,627,649 | -191,446 | 0.33% | 15,785,040 |
| 2021-11-12 | 2021-11-10 | 4.327 | 3,819,095 | +715,058 | 0.35% | 16,524,721 |
| 2021-11-11 | 2021-11-09 | 4.229 | 3,104,037 | +291,259 | 0.28% | 13,127,240 |
| 2021-11-10 | 2021-11-08 | 4.437 | 2,812,778 | +513,794 | 0.26% | 12,479,940 |
| 2021-11-09 | 2021-11-05 | 4.290 | 2,298,984 | +488,432 | 0.21% | 9,863,101 |
| 2021-11-08 | 2021-11-04 | 4.327 | 1,810,552 | +250,352 | 0.17% | 7,834,020 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,560,200 | +463,069 | 0.14% | 6,521,940 |
| 2021-11-03 | 2021-11-01 | 3.691 | 1,097,131 | +374,710 | 0.10% | 4,049,821 |
| 2021-10-25 | 2021-10-21 | 3.153 | 722,421 | -211,899 | 0.07% | 2,278,140 |
| 2021-10-22 | 2021-10-20 | 3.239 | 934,320 | -620,153 | 0.09% | 3,026,300 |
| 2021-10-21 | 2021-10-19 | 3.300 | 1,554,473 | -665,151 | 0.14% | 5,130,000 |
| 2021-10-19 | 2021-10-15 | 3.361 | 2,219,624 | +1,497,203 | 0.20% | 7,460,751 |
| 2021-10-15 | 2021-10-11 | 3.459 | 722,421 | -747,783 | 0.07% | 2,498,890 |
| 2021-10-12 | 2021-10-08 | 3.361 | 1,470,204 | -1,992,998 | 0.13% | 4,941,749 |
| 2021-10-11 | 2021-10-07 | 3.765 | 3,463,202 | 0.32% | 13,037,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy