History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-19 | 2025-08-15 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-18 | 2025-08-14 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-13 | 2025-08-11 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-08 | 2025-08-06 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-05 | 2025-08-01 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-31 | 2025-07-29 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-30 | 2025-07-28 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-28 | 2025-07-24 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-25 | 2025-07-23 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,251,000 | +0 | 0.09% | 1,976,580 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-17 | 2025-07-15 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-16 | 2025-07-14 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-15 | 2025-07-11 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-14 | 2025-07-10 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-08 | 2025-07-04 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-07 | 2025-07-03 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-04 | 2025-07-02 | 1.570 | 1,251,000 | +0 | 0.09% | 1,964,070 |
| 2025-07-03 | 2025-06-30 | 1.550 | 1,251,000 | +0 | 0.09% | 1,939,050 |
| 2025-07-02 | 2025-06-27 | 1.500 | 1,251,000 | +0 | 0.09% | 1,876,500 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,251,000 | +0 | 0.09% | 1,826,460 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-26 | 2025-06-24 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-25 | 2025-06-23 | 1.430 | 1,251,000 | +0 | 0.09% | 1,788,930 |
| 2025-06-24 | 2025-06-20 | 1.420 | 1,251,000 | +0 | 0.09% | 1,776,420 |
| 2025-06-23 | 2025-06-19 | 1.430 | 1,251,000 | +0 | 0.09% | 1,788,930 |
| 2025-06-20 | 2025-06-18 | 1.430 | 1,251,000 | +0 | 0.09% | 1,788,930 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-16 | 2025-06-12 | 1.430 | 1,251,000 | +0 | 0.09% | 1,788,930 |
| 2025-06-13 | 2025-06-11 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,251,000 | +0 | 0.09% | 1,801,440 |
| 2025-06-11 | 2025-06-09 | 1.430 | 1,251,000 | -200,000 | 0.09% | 1,788,930 |
| 2025-06-09 | 2025-06-05 | 1.450 | 1,451,000 | -100,000 | 0.11% | 2,103,950 |
| 2025-06-03 | 2025-05-30 | 1.460 | 1,551,000 | -116,000 | 0.12% | 2,264,460 |
| 2025-05-30 | 2025-05-28 | 1.480 | 1,667,000 | -84,000 | 0.12% | 2,467,160 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,751,000 | -140,000 | 0.13% | 2,573,970 |
| 2025-05-07 | 2025-05-02 | 1.470 | 1,891,000 | -148,000 | 0.14% | 2,779,770 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,039,000 | +50,000 | 0.15% | 3,017,720 |
| 2025-04-23 | 2025-04-17 | 1.470 | 1,989,000 | +50,000 | 0.15% | 2,923,830 |
| 2025-04-08 | 2025-04-03 | 1.480 | 1,939,000 | +50,000 | 0.14% | 2,869,720 |
| 2025-04-03 | 2025-04-01 | 1.490 | 1,889,000 | +50,000 | 0.14% | 2,814,610 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,839,000 | +50,000 | 0.14% | 2,721,720 |
| 2025-04-01 | 2025-03-28 | 1.480 | 1,789,000 | +19,000 | 0.13% | 2,647,720 |
| 2025-03-31 | 2025-03-27 | 1.480 | 1,770,000 | +6,000 | 0.13% | 2,619,600 |
| 2025-03-28 | 2025-03-26 | 1.480 | 1,764,000 | +50,000 | 0.13% | 2,610,720 |
| 2025-03-27 | 2025-03-25 | 1.490 | 1,714,000 | -150,000 | 0.13% | 2,553,860 |
| 2025-03-25 | 2025-03-21 | 1.480 | 1,864,000 | -12,000 | 0.14% | 2,758,720 |
| 2025-03-24 | 2025-03-20 | 1.490 | 1,876,000 | -30,000 | 0.14% | 2,795,240 |
| 2025-03-13 | 2025-03-11 | 1.480 | 1,906,000 | +50,000 | 0.14% | 2,820,880 |
| 2025-03-12 | 2025-03-10 | 1.470 | 1,856,000 | +80,000 | 0.14% | 2,728,320 |
| 2025-03-06 | 2025-03-04 | 1.470 | 1,776,000 | +50,000 | 0.13% | 2,610,720 |
| 2025-03-03 | 2025-02-27 | 1.470 | 1,726,000 | +50,000 | 0.13% | 2,537,220 |
| 2025-02-26 | 2025-02-24 | 1.470 | 1,676,000 | +50,000 | 0.12% | 2,463,720 |
| 2025-02-25 | 2025-02-21 | 1.470 | 1,626,000 | -10,000 | 0.12% | 2,390,220 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,636,000 | -1,000 | 0.12% | 2,404,920 |
| 2025-02-20 | 2025-02-18 | 1.470 | 1,637,000 | -10,000 | 0.12% | 2,406,390 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,647,000 | -20,000 | 0.12% | 1,268,190 |
| 2024-11-27 | 2024-11-25 | 0.794 | 1,667,000 | +28,487 | 0.12% | 1,322,866 |
| 2024-11-25 | 2024-11-21 | 0.804 | 1,638,513 | -2,217,448 | 0.12% | 1,316,930 |
| 2024-11-20 | 2024-11-18 | 0.783 | 3,855,961 | -44,231 | 0.29% | 3,020,710 |
| 2024-11-13 | 2024-11-11 | 0.794 | 3,900,192 | +19,658 | 0.29% | 3,095,040 |
| 2024-10-30 | 2024-10-28 | 0.794 | 3,880,534 | +19,658 | 0.29% | 3,079,440 |
| 2024-10-22 | 2024-10-18 | 0.804 | 3,860,876 | +19,658 | 0.29% | 3,103,120 |
| 2024-10-09 | 2024-10-07 | 0.926 | 3,841,218 | -982,911 | 0.29% | 3,556,280 |
| 2024-10-08 | 2024-10-04 | 0.875 | 4,824,129 | -12,778 | 0.36% | 4,220,880 |
| 2024-10-03 | 2024-09-30 | 0.855 | 4,836,907 | +19,658 | 0.37% | 4,133,640 |
| 2024-10-02 | 2024-09-27 | 0.834 | 4,817,249 | -86,496 | 0.36% | 4,018,820 |
| 2024-09-26 | 2024-09-24 | 0.794 | 4,903,745 | +19,658 | 0.37% | 3,891,420 |
| 2024-09-20 | 2024-09-17 | 0.794 | 4,884,087 | +983 | 0.37% | 3,875,820 |
| 2024-08-22 | 2024-08-20 | 0.946 | 4,883,104 | +9,829 | 0.37% | 4,620,240 |
| 2024-08-14 | 2024-08-12 | 1.101 | 4,873,275 | -268,334 | 0.37% | 5,367,642 |
| 2024-08-13 | 2024-08-09 | 1.069 | 5,141,609 | +153,868 | 0.39% | 5,496,632 |
| 2024-08-09 | 2024-08-07 | 1.069 | 4,987,741 | -926,057 | 0.40% | 5,332,140 |
| 2024-08-06 | 2024-08-02 | 1.080 | 5,913,798 | -1,225,173 | 0.47% | 6,386,000 |
| 2024-08-02 | 2024-07-31 | 1.091 | 7,138,971 | -188,916 | 0.57% | 7,786,090 |
| 2024-08-01 | 2024-07-30 | 1.101 | 7,327,887 | -1,480,764 | 0.59% | 8,071,260 |
| 2024-07-31 | 2024-07-29 | 1.091 | 8,808,651 | -551,004 | 0.71% | 9,607,119 |
| 2024-07-30 | 2024-07-26 | 1.091 | 9,359,655 | -1,704,871 | 0.75% | 10,208,070 |
| 2024-07-29 | 2024-07-25 | 1.101 | 11,064,526 | -184,285 | 0.89% | 12,186,960 |
| 2024-07-26 | 2024-07-24 | 1.091 | 11,248,811 | -741,771 | 0.90% | 12,268,470 |
| 2024-07-25 | 2024-07-23 | 1.091 | 11,990,582 | -355,606 | 0.96% | 13,077,480 |
| 2024-07-24 | 2024-07-22 | 1.091 | 12,346,188 | -940,874 | 0.99% | 13,465,320 |
| 2024-07-23 | 2024-07-19 | 1.091 | 13,287,062 | -19,447 | 1.07% | 14,491,480 |
| 2024-07-22 | 2024-07-18 | 1.101 | 13,306,509 | -644,535 | 1.07% | 14,656,380 |
| 2024-07-19 | 2024-07-17 | 1.112 | 13,951,044 | -481,550 | 1.12% | 15,516,950 |
| 2024-07-16 | 2024-07-12 | 1.134 | 14,432,594 | -375,979 | 1.16% | 16,364,250 |
| 2024-07-12 | 2024-07-10 | 1.091 | 14,808,573 | -140,761 | 1.19% | 16,150,910 |
| 2024-06-28 | 2024-06-26 | 1.134 | 14,949,334 | +18,522 | 1.20% | 16,950,151 |
| 2024-06-27 | 2024-06-25 | 1.145 | 14,930,812 | +9,260 | 1.20% | 17,090,380 |
| 2024-06-26 | 2024-06-24 | 1.134 | 14,921,552 | +3,704 | 1.20% | 16,918,650 |
| 2024-06-19 | 2024-06-17 | 1.145 | 14,917,848 | +7,409 | 1.20% | 17,075,540 |
| 2024-06-14 | 2024-06-12 | 1.155 | 14,910,439 | -253,740 | 1.20% | 17,228,070 |
| 2024-06-12 | 2024-06-07 | 1.188 | 15,164,179 | -526,000 | 1.22% | 18,012,500 |
| 2024-06-11 | 2024-06-06 | 1.188 | 15,690,179 | -926,057 | 1.26% | 18,637,300 |
| 2024-06-04 | 2024-05-31 | 1.231 | 16,616,236 | +11,113 | 1.33% | 20,455,020 |
| 2024-05-27 | 2024-05-23 | 1.253 | 16,605,123 | -18,521 | 1.33% | 20,799,960 |
| 2024-05-24 | 2024-05-22 | 1.263 | 16,623,644 | -18,521 | 1.33% | 21,002,670 |
| 2024-05-09 | 2024-05-07 | 1.145 | 16,642,165 | +7,408 | 1.33% | 19,049,260 |
| 2024-05-08 | 2024-05-06 | 1.177 | 16,634,757 | -27,781 | 1.33% | 19,579,670 |
| 2024-05-07 | 2024-05-03 | 1.134 | 16,662,538 | +9,260 | 1.34% | 18,892,649 |
| 2024-04-02 | 2024-03-27 | 1.134 | 16,653,278 | -25,929 | 1.34% | 18,882,150 |
| 2024-03-27 | 2024-03-25 | 1.166 | 16,679,207 | +5,387,797 | 1.34% | 19,451,879 |
| 2024-03-14 | 2024-03-12 | 1.199 | 11,291,410 | +18,522 | 0.91% | 13,534,231 |
| 2024-02-27 | 2024-02-23 | 1.220 | 11,272,888 | +18,521 | 0.90% | 13,755,490 |
| 2024-02-16 | 2024-02-14 | 1.199 | 11,254,367 | +92,605 | 0.90% | 13,489,830 |
| 2024-02-14 | 2024-02-07 | 1.209 | 11,161,762 | +6,483 | 0.90% | 13,499,361 |
| 2024-01-19 | 2024-01-17 | 1.274 | 11,155,279 | +18,521 | 0.89% | 14,214,280 |
| 2024-01-16 | 2024-01-12 | 1.382 | 11,136,758 | -18,521 | 0.89% | 15,393,280 |
| 2024-01-05 | 2024-01-03 | 1.317 | 11,155,279 | +18,521 | 0.90% | 14,696,120 |
| 2024-01-03 | 2023-12-29 | 1.361 | 11,136,758 | -37,042 | 0.90% | 15,152,760 |
| 2023-12-21 | 2023-12-19 | 1.339 | 11,173,800 | +37,042 | 0.90% | 14,961,840 |
| 2023-12-19 | 2023-12-15 | 1.339 | 11,136,758 | -18,521 | 0.90% | 14,912,240 |
| 2023-12-07 | 2023-12-05 | 1.328 | 11,155,279 | +18,521 | 0.90% | 14,816,580 |
| 2023-11-27 | 2023-11-23 | 1.459 | 11,136,758 | +711,084 | 0.90% | 16,246,374 |
| 2023-11-24 | 2023-11-22 | 1.437 | 10,425,674 | +904,850 | 0.86% | 14,978,600 |
| 2023-11-16 | 2023-11-14 | 1.470 | 9,520,824 | -18,097 | 0.78% | 13,994,259 |
| 2023-11-10 | 2023-11-08 | 1.337 | 9,538,921 | +18,097 | 0.79% | 12,755,819 |
| 2023-11-09 | 2023-11-07 | 1.481 | 9,520,824 | +50,671 | 0.78% | 14,099,479 |
| 2023-11-08 | 2023-11-06 | 1.536 | 9,470,153 | +271,455 | 0.78% | 14,547,740 |
| 2023-11-06 | 2023-11-02 | 1.481 | 9,198,698 | +11,763 | 0.76% | 13,622,440 |
| 2023-11-03 | 2023-11-01 | 1.370 | 9,186,935 | +225,307 | 0.76% | 12,589,720 |
| 2023-11-01 | 2023-10-30 | 1.426 | 8,961,628 | +133,013 | 0.74% | 12,776,161 |
| 2023-10-31 | 2023-10-27 | 1.492 | 8,828,615 | -108,582 | 0.73% | 13,171,950 |
| 2023-10-30 | 2023-10-26 | 1.359 | 8,937,197 | +262,407 | 0.74% | 12,148,711 |
| 2023-10-27 | 2023-10-25 | 1.392 | 8,674,790 | +325,745 | 0.71% | 12,079,620 |
| 2023-10-26 | 2023-10-24 | 1.337 | 8,349,045 | +156,539 | 0.69% | 11,164,671 |
| 2023-10-05 | 2023-10-03 | 1.492 | 8,192,506 | +6,334 | 0.68% | 12,222,901 |
| 2023-09-29 | 2023-09-27 | 1.514 | 8,186,172 | +18,097 | 0.67% | 12,394,390 |
| 2023-09-04 | 2023-08-30 | 1.724 | 8,168,075 | -18,097 | 0.67% | 14,082,121 |
| 2023-08-15 | 2023-08-11 | 2.065 | 8,186,172 | +517,507 | 0.67% | 16,903,299 |
| 2023-08-14 | 2023-08-10 | 2.159 | 7,668,665 | -42,618 | 0.67% | 16,554,479 |
| 2023-06-29 | 2023-06-27 | 2.124 | 7,711,283 | +42,618 | 0.67% | 16,375,069 |
| 2023-06-19 | 2023-06-15 | 2.206 | 7,668,665 | -4,959,020 | 0.67% | 16,914,359 |
| 2023-06-15 | 2023-06-13 | 2.147 | 12,627,685 | +2,558 | 1.10% | 27,111,451 |
| 2023-05-08 | 2023-05-04 | 2.393 | 12,625,127 | +4,261 | 1.10% | 30,216,479 |
| 2023-05-02 | 2023-04-27 | 2.358 | 12,620,866 | +34,095 | 1.10% | 29,762,071 |
| 2023-03-20 | 2023-03-16 | 2.687 | 12,586,771 | +4,959,019 | 1.10% | 33,816,429 |
| 2023-01-27 | 2023-01-20 | 3.179 | 7,627,752 | -35,799 | 0.67% | 24,251,789 |
| 2023-01-26 | 2023-01-19 | 3.191 | 7,663,551 | -45,175 | 0.67% | 24,455,519 |
| 2023-01-12 | 2023-01-10 | 3.179 | 7,708,726 | +4,262 | 0.67% | 24,509,239 |
| 2023-01-11 | 2023-01-09 | 3.297 | 7,704,464 | -8,524 | 0.67% | 25,399,589 |
| 2023-01-10 | 2023-01-06 | 3.203 | 7,712,988 | -42,618 | 0.67% | 24,703,770 |
| 2023-01-06 | 2023-01-04 | 3.203 | 7,755,606 | -17,047 | 0.68% | 24,840,270 |
| 2023-01-05 | 2023-01-03 | 3.109 | 7,772,653 | -8,524 | 0.68% | 24,165,350 |
| 2023-01-04 | 2022-12-30 | 3.086 | 7,781,177 | -188,371 | 0.68% | 24,009,271 |
| 2023-01-03 | 2022-12-29 | 3.050 | 7,969,548 | -340,943 | 0.70% | 24,310,001 |
| 2022-12-30 | 2022-12-28 | 3.086 | 8,310,491 | -8,524 | 0.73% | 25,642,500 |
| 2022-12-22 | 2022-12-20 | 2.675 | 8,319,015 | +58,813 | 0.73% | 22,252,801 |
| 2022-12-20 | 2022-12-16 | 2.745 | 8,260,202 | +1,705 | 0.72% | 22,676,940 |
| 2022-12-16 | 2022-12-14 | 2.734 | 8,258,497 | -17,047 | 0.72% | 22,575,370 |
| 2022-12-15 | 2022-12-13 | 2.863 | 8,275,544 | +533,576 | 0.72% | 23,689,959 |
| 2022-12-14 | 2022-12-12 | 2.499 | 7,741,968 | -25,571 | 0.68% | 19,346,790 |
| 2022-12-12 | 2022-12-08 | 2.511 | 7,767,539 | +36,651 | 0.68% | 19,501,820 |
| 2022-12-09 | 2022-12-07 | 2.253 | 7,730,888 | +8,524 | 0.68% | 17,414,401 |
| 2022-12-01 | 2022-11-29 | 2.088 | 7,722,364 | +4,262 | 0.68% | 16,126,800 |
| 2022-11-17 | 2022-11-15 | 2.276 | 7,718,102 | +5,966 | 0.68% | 17,566,700 |
| 2022-11-08 | 2022-11-04 | 2.030 | 7,712,136 | -38,356 | 0.67% | 15,653,041 |
| 2022-11-07 | 2022-11-03 | 1.948 | 7,750,492 | +38,356 | 0.68% | 15,094,380 |
| 2022-10-21 | 2022-10-19 | 2.300 | 7,712,136 | -8,523 | 0.67% | 17,734,081 |
| 2022-10-07 | 2022-10-05 | 2.569 | 7,720,659 | -4,262 | 0.68% | 19,837,019 |
| 2022-10-05 | 2022-09-30 | 2.464 | 7,724,921 | +4,262 | 0.68% | 19,032,300 |
| 2022-09-22 | 2022-09-20 | 2.827 | 7,720,659 | -853 | 0.68% | 21,829,779 |
| 2022-09-06 | 2022-09-02 | 2.898 | 7,721,512 | -118,477 | 0.68% | 22,375,731 |
| 2022-09-02 | 2022-08-31 | 3.074 | 7,839,989 | +171,324 | 0.69% | 24,098,759 |
| 2022-08-30 | 2022-08-26 | 2.980 | 7,668,665 | -25,571 | 0.67% | 22,852,379 |
| 2022-08-24 | 2022-08-22 | 2.886 | 7,694,236 | +17,047 | 0.67% | 22,206,420 |
| 2022-08-10 | 2022-08-08 | 3.471 | 7,677,189 | +255,707 | 0.67% | 26,649,618 |
| 2022-08-09 | 2022-08-05 | 3.459 | 7,421,482 | +297,905 | 0.65% | 25,671,278 |
| 2022-08-05 | 2022-08-03 | 3.349 | 7,123,577 | +8,181 | 0.65% | 23,857,180 |
| 2022-08-02 | 2022-07-29 | 3.325 | 7,115,396 | +43,362 | 0.65% | 23,655,841 |
| 2022-08-01 | 2022-07-28 | 3.386 | 7,072,034 | -4,909 | 0.64% | 23,943,880 |
| 2022-07-28 | 2022-07-26 | 3.435 | 7,076,943 | +9,000 | 0.65% | 24,306,501 |
| 2022-07-22 | 2022-07-20 | 3.410 | 7,067,943 | -8,182 | 0.64% | 24,102,809 |
| 2022-07-06 | 2022-07-04 | 3.545 | 7,076,125 | +8,182 | 0.65% | 25,082,101 |
| 2022-07-05 | 2022-06-30 | 3.471 | 7,067,943 | +4,090 | 0.64% | 24,534,759 |
| 2022-06-30 | 2022-06-28 | 3.459 | 7,063,853 | -8,181 | 0.64% | 24,434,222 |
| 2022-06-28 | 2022-06-24 | 3.227 | 7,072,034 | +237,262 | 0.64% | 22,820,160 |
| 2022-06-23 | 2022-06-21 | 3.215 | 6,834,772 | +95,723 | 0.62% | 21,971,019 |
| 2022-06-21 | 2022-06-17 | 3.117 | 6,739,049 | -24,545 | 0.61% | 21,004,349 |
| 2022-06-20 | 2022-06-16 | 3.068 | 6,763,594 | +24,545 | 0.62% | 20,750,171 |
| 2022-06-13 | 2022-06-09 | 3.361 | 6,739,049 | -112,904 | 0.61% | 22,651,748 |
| 2022-06-10 | 2022-06-08 | 3.386 | 6,851,953 | +4,090 | 0.62% | 23,198,749 |
| 2022-05-25 | 2022-05-23 | 3.447 | 6,847,863 | +112,904 | 0.62% | 23,603,401 |
| 2022-05-23 | 2022-05-19 | 3.435 | 6,734,959 | -122,721 | 0.61% | 23,131,921 |
| 2022-05-20 | 2022-05-18 | 3.410 | 6,857,680 | +8,181 | 0.63% | 23,385,779 |
| 2022-05-19 | 2022-05-17 | 3.349 | 6,849,499 | +16,363 | 0.62% | 22,939,280 |
| 2022-05-18 | 2022-05-16 | 3.398 | 6,833,136 | +94,087 | 0.62% | 23,218,560 |
| 2022-05-17 | 2022-05-13 | 3.325 | 6,739,049 | -26,181 | 0.61% | 22,404,638 |
| 2022-05-16 | 2022-05-12 | 3.300 | 6,765,230 | +9,818 | 0.62% | 22,326,300 |
| 2022-05-13 | 2022-05-11 | 3.386 | 6,755,412 | -8,182 | 0.62% | 22,871,889 |
| 2022-05-12 | 2022-05-10 | 3.288 | 6,763,594 | +13,909 | 0.62% | 22,238,231 |
| 2022-05-11 | 2022-05-06 | 3.459 | 6,749,685 | -85,905 | 0.62% | 23,347,499 |
| 2022-05-10 | 2022-05-05 | 3.594 | 6,835,590 | +12,272 | 0.62% | 24,563,698 |
| 2022-05-06 | 2022-05-04 | 3.606 | 6,823,318 | -16,363 | 0.62% | 24,602,999 |
| 2022-05-05 | 2022-05-03 | 3.606 | 6,839,681 | -16,363 | 0.62% | 24,661,999 |
| 2022-05-03 | 2022-04-28 | 3.557 | 6,856,044 | -2,454 | 0.63% | 24,385,800 |
| 2022-04-26 | 2022-04-22 | 3.655 | 6,858,498 | -2,455 | 0.63% | 25,065,168 |
| 2022-04-25 | 2022-04-21 | 3.545 | 6,860,953 | +110,450 | 0.63% | 24,319,400 |
| 2022-04-20 | 2022-04-14 | 3.765 | 6,750,503 | +17,181 | 0.62% | 25,413,078 |
| 2022-04-19 | 2022-04-13 | 3.777 | 6,733,322 | -26,999 | 0.61% | 25,430,698 |
| 2022-04-14 | 2022-04-12 | 3.814 | 6,760,321 | -94,087 | 0.62% | 25,780,559 |
| 2022-04-13 | 2022-04-11 | 3.691 | 6,854,408 | -80,996 | 0.62% | 25,301,561 |
| 2022-04-12 | 2022-04-08 | 3.740 | 6,935,404 | -224,989 | 0.63% | 25,939,620 |
| 2022-04-11 | 2022-04-07 | 3.496 | 7,160,393 | +175,900 | 0.65% | 25,030,718 |
| 2022-04-08 | 2022-04-06 | 3.655 | 6,984,493 | -374,709 | 0.64% | 25,525,632 |
| 2022-04-07 | 2022-04-04 | 3.532 | 7,359,202 | -189,810 | 0.67% | 25,995,549 |
| 2022-04-04 | 2022-03-31 | 3.251 | 7,549,012 | +12,272 | 0.69% | 24,543,821 |
| 2022-04-01 | 2022-03-30 | 3.325 | 7,536,740 | -8,181 | 0.69% | 25,056,641 |
| 2022-03-30 | 2022-03-28 | 3.202 | 7,544,921 | -89,996 | 0.69% | 24,161,640 |
| 2022-03-29 | 2022-03-25 | 3.117 | 7,634,917 | +77,724 | 0.70% | 23,796,601 |
| 2022-03-24 | 2022-03-22 | 3.312 | 7,557,193 | +8,181 | 0.69% | 25,032,270 |
| 2022-03-23 | 2022-03-21 | 3.227 | 7,549,012 | +53,180 | 0.69% | 24,359,281 |
| 2022-03-22 | 2022-03-18 | 3.129 | 7,495,832 | -12,273 | 0.68% | 23,454,719 |
| 2022-03-18 | 2022-03-16 | 2.726 | 7,508,105 | +73,633 | 0.68% | 20,464,711 |
| 2022-03-17 | 2022-03-15 | 2.591 | 7,434,472 | -8,181 | 0.68% | 19,264,441 |
| 2022-03-16 | 2022-03-14 | 2.775 | 7,442,653 | +24,544 | 0.68% | 20,650,190 |
| 2022-03-15 | 2022-03-11 | 2.958 | 7,418,109 | +4,091 | 0.68% | 21,942,141 |
| 2022-03-07 | 2022-03-03 | 3.031 | 7,414,018 | +3,273 | 0.68% | 22,473,760 |
| 2022-03-04 | 2022-03-02 | 2.958 | 7,410,745 | +49,088 | 0.68% | 21,920,359 |
| 2022-03-02 | 2022-02-28 | 3.105 | 7,361,657 | +8,182 | 0.67% | 22,854,921 |
| 2022-03-01 | 2022-02-25 | 3.239 | 7,353,475 | -4,091 | 0.67% | 23,818,199 |
| 2022-02-28 | 2022-02-24 | 3.202 | 7,357,566 | +8,181 | 0.67% | 23,561,660 |
| 2022-02-25 | 2022-02-23 | 3.349 | 7,349,385 | +4,091 | 0.67% | 24,613,421 |
| 2022-02-24 | 2022-02-22 | 3.276 | 7,345,294 | -73,633 | 0.67% | 24,061,040 |
| 2022-02-23 | 2022-02-21 | 3.349 | 7,418,927 | +16,363 | 0.68% | 24,846,320 |
| 2022-02-22 | 2022-02-18 | 3.447 | 7,402,564 | +24,544 | 0.67% | 25,515,360 |
| 2022-02-18 | 2022-02-16 | 3.508 | 7,378,020 | +8,182 | 0.67% | 25,881,661 |
| 2022-02-16 | 2022-02-14 | 3.545 | 7,369,838 | +8,181 | 0.67% | 26,123,199 |
| 2022-02-15 | 2022-02-11 | 3.569 | 7,361,657 | -8,181 | 0.67% | 26,274,161 |
| 2022-02-09 | 2022-02-07 | 3.520 | 7,369,838 | -24,545 | 0.67% | 25,943,039 |
| 2022-02-04 | 2022-01-27 | 3.655 | 7,394,383 | +16,363 | 0.67% | 27,023,622 |
| 2022-01-26 | 2022-01-24 | 3.765 | 7,378,020 | +16,363 | 0.67% | 27,775,441 |
| 2022-01-24 | 2022-01-20 | 3.899 | 7,361,657 | +818 | 0.67% | 28,703,621 |
| 2022-01-20 | 2022-01-18 | 3.814 | 7,360,839 | -8,181 | 0.67% | 28,070,641 |
| 2022-01-14 | 2022-01-12 | 3.850 | 7,369,020 | -9,818 | 0.67% | 28,372,050 |
| 2022-01-13 | 2022-01-11 | 3.838 | 7,378,838 | -8,181 | 0.67% | 28,319,661 |
| 2022-01-12 | 2022-01-10 | 3.740 | 7,387,019 | -3,273 | 0.67% | 27,628,739 |
| 2022-01-10 | 2022-01-06 | 3.728 | 7,390,292 | +20,454 | 0.67% | 27,550,651 |
| 2022-01-07 | 2022-01-05 | 3.801 | 7,369,838 | -818 | 0.67% | 28,014,879 |
| 2022-01-06 | 2022-01-04 | 3.985 | 7,370,656 | -9,000 | 0.67% | 29,369,338 |
| 2022-01-05 | 2022-01-03 | 3.911 | 7,379,656 | +46,634 | 0.67% | 28,864,000 |
| 2022-01-04 | 2021-12-31 | 4.082 | 7,333,022 | -8,181 | 0.67% | 29,936,421 |
| 2022-01-03 | 2021-12-29 | 3.985 | 7,341,203 | -16,363 | 0.67% | 29,251,979 |
| 2021-12-30 | 2021-12-28 | 3.875 | 7,357,566 | +16,363 | 0.67% | 28,507,810 |
| 2021-12-22 | 2021-12-20 | 3.691 | 7,341,203 | -8,182 | 0.67% | 27,098,459 |
| 2021-12-21 | 2021-12-17 | 3.814 | 7,349,385 | -16,363 | 0.67% | 28,026,961 |
| 2021-12-20 | 2021-12-16 | 3.752 | 7,365,748 | -16,362 | 0.67% | 27,639,212 |
| 2021-12-17 | 2021-12-15 | 3.716 | 7,382,110 | +105,540 | 0.67% | 27,429,919 |
| 2021-12-16 | 2021-12-14 | 3.814 | 7,276,570 | +20,454 | 0.66% | 27,749,281 |
| 2021-12-15 | 2021-12-13 | 3.826 | 7,256,116 | -32,726 | 0.66% | 27,759,969 |
| 2021-12-14 | 2021-12-10 | 3.924 | 7,288,842 | +139,084 | 0.66% | 28,597,890 |
| 2021-12-13 | 2021-12-09 | 4.131 | 7,149,758 | -136,630 | 0.65% | 29,537,822 |
| 2021-12-10 | 2021-12-08 | 3.752 | 7,286,388 | -8,181 | 0.66% | 27,341,422 |
| 2021-12-09 | 2021-12-07 | 3.752 | 7,294,569 | +8,181 | 0.67% | 27,372,120 |
| 2021-12-08 | 2021-12-06 | 3.410 | 7,286,388 | -21,271 | 0.66% | 24,847,741 |
| 2021-12-07 | 2021-12-03 | 3.630 | 7,307,659 | +98,177 | 0.67% | 26,528,039 |
| 2021-12-02 | 2021-11-30 | 3.630 | 7,209,482 | +233,171 | 0.66% | 26,171,640 |
| 2021-11-30 | 2021-11-26 | 3.814 | 6,976,311 | -4,091 | 0.64% | 26,604,239 |
| 2021-11-29 | 2021-11-25 | 3.997 | 6,980,402 | +13,090 | 0.64% | 27,899,641 |
| 2021-11-26 | 2021-11-24 | 3.789 | 6,967,312 | -11,454 | 0.64% | 26,399,602 |
| 2021-11-25 | 2021-11-23 | 3.826 | 6,978,766 | +8,182 | 0.64% | 26,698,902 |
| 2021-11-24 | 2021-11-22 | 3.960 | 6,970,584 | -8,182 | 0.64% | 27,604,799 |
| 2021-11-23 | 2021-11-19 | 4.082 | 6,978,766 | +110,450 | 0.64% | 28,490,202 |
| 2021-11-19 | 2021-11-17 | 4.082 | 6,868,316 | +92,450 | 0.63% | 28,039,299 |
| 2021-11-18 | 2021-11-16 | 4.021 | 6,775,866 | -4,091 | 0.62% | 27,247,780 |
| 2021-11-17 | 2021-11-15 | 3.899 | 6,779,957 | +170,174 | 0.62% | 26,435,531 |
| 2021-11-16 | 2021-11-12 | 4.351 | 6,609,783 | -27,817 | 0.60% | 28,761,241 |
| 2021-11-15 | 2021-11-11 | 4.351 | 6,637,600 | -288,804 | 0.61% | 28,882,281 |
| 2021-11-12 | 2021-11-10 | 4.327 | 6,926,404 | -3,273 | 0.63% | 29,969,638 |
| 2021-11-11 | 2021-11-09 | 4.229 | 6,929,677 | +89,996 | 0.63% | 29,306,200 |
| 2021-11-10 | 2021-11-08 | 4.437 | 6,839,681 | -91,632 | 0.62% | 30,346,799 |
| 2021-11-09 | 2021-11-05 | 4.290 | 6,931,313 | -414,799 | 0.63% | 29,736,719 |
| 2021-11-08 | 2021-11-04 | 4.327 | 7,346,112 | -510,522 | 0.67% | 31,785,660 |
| 2021-11-05 | 2021-11-03 | 4.180 | 7,856,634 | -986,681 | 0.72% | 32,842,261 |
| 2021-11-03 | 2021-11-01 | 3.691 | 8,843,315 | +472,887 | 0.81% | 32,643,180 |
| 2021-10-29 | 2021-10-27 | 3.398 | 8,370,428 | -4,091 | 0.76% | 28,442,180 |
| 2021-10-27 | 2021-10-25 | 3.337 | 8,374,519 | +349,348 | 0.76% | 27,944,281 |
| 2021-10-26 | 2021-10-22 | 3.105 | 8,025,171 | +11,454 | 0.73% | 24,914,859 |
| 2021-10-21 | 2021-10-19 | 3.300 | 8,013,717 | +253,624 | 0.73% | 26,446,499 |
| 2021-10-20 | 2021-10-18 | 3.202 | 7,760,093 | +157,084 | 0.71% | 24,850,701 |
| 2021-10-19 | 2021-10-15 | 3.361 | 7,603,009 | +13,908 | 0.69% | 25,555,749 |
| 2021-10-18 | 2021-10-12 | 3.361 | 7,589,101 | +75,269 | 0.69% | 25,509,001 |
| 2021-10-15 | 2021-10-11 | 3.459 | 7,513,832 | +4,909 | 0.69% | 25,990,722 |
| 2021-10-12 | 2021-10-08 | 3.361 | 7,508,923 | +7,364 | 0.68% | 25,239,501 |
| 2021-10-11 | 2021-10-07 | 3.765 | 7,501,559 | 0.68% | 28,240,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy