History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-20 | 2025-08-18 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-19 | 2025-08-15 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-18 | 2025-08-14 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-15 | 2025-08-13 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-14 | 2025-08-12 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-13 | 2025-08-11 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-12 | 2025-08-08 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-11 | 2025-08-07 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-08 | 2025-08-06 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-07 | 2025-08-05 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-06 | 2025-08-04 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-05 | 2025-08-01 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-04 | 2025-07-31 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-08-01 | 2025-07-30 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-07-31 | 2025-07-29 | 1.570 | 355,362 | +0 | 0.03% | 557,918 |
| 2025-07-30 | 2025-07-28 | 1.570 | 355,362 | -554,000 | 0.03% | 557,918 |
| 2025-07-10 | 2025-07-08 | 1.570 | 909,362 | +248,000 | 0.07% | 1,427,698 |
| 2025-07-07 | 2025-07-03 | 1.570 | 661,362 | -2,000 | 0.05% | 1,038,338 |
| 2025-07-03 | 2025-06-30 | 1.550 | 663,362 | +181,000 | 0.05% | 1,028,211 |
| 2025-07-02 | 2025-06-27 | 1.500 | 482,362 | +30,000 | 0.04% | 723,543 |
| 2025-06-30 | 2025-06-26 | 1.460 | 452,362 | -1,000 | 0.03% | 660,449 |
| 2025-06-26 | 2025-06-24 | 1.440 | 453,362 | +127,449 | 0.03% | 652,841 |
| 2025-06-25 | 2025-06-23 | 1.430 | 325,913 | +128,000 | 0.02% | 466,056 |
| 2025-06-24 | 2025-06-20 | 1.420 | 197,913 | -211,000 | 0.01% | 281,036 |
| 2025-06-20 | 2025-06-18 | 1.430 | 408,913 | -20,000 | 0.03% | 584,746 |
| 2025-06-19 | 2025-06-17 | 1.440 | 428,913 | -46,000 | 0.03% | 617,635 |
| 2025-06-18 | 2025-06-16 | 1.440 | 474,913 | +150,200 | 0.04% | 683,875 |
| 2025-06-17 | 2025-06-13 | 1.440 | 324,713 | -207,000 | 0.02% | 467,587 |
| 2025-06-16 | 2025-06-12 | 1.430 | 531,713 | +84,000 | 0.04% | 760,350 |
| 2025-06-13 | 2025-06-11 | 1.440 | 447,713 | -774,713 | 0.03% | 644,707 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,222,426 | +865,000 | 0.09% | 1,760,293 |
| 2025-06-11 | 2025-06-09 | 1.430 | 357,426 | -59,000 | 0.03% | 511,119 |
| 2025-06-10 | 2025-06-06 | 1.450 | 416,426 | +47,000 | 0.03% | 603,818 |
| 2025-06-09 | 2025-06-05 | 1.450 | 369,426 | -73,000 | 0.03% | 535,668 |
| 2025-06-06 | 2025-06-04 | 1.440 | 442,426 | -233,000 | 0.03% | 637,093 |
| 2025-06-05 | 2025-06-03 | 1.450 | 675,426 | -1,000 | 0.05% | 979,368 |
| 2025-06-04 | 2025-06-02 | 1.440 | 676,426 | +322,800 | 0.05% | 974,053 |
| 2025-06-03 | 2025-05-30 | 1.460 | 353,626 | -101,000 | 0.03% | 516,294 |
| 2025-06-02 | 2025-05-29 | 1.480 | 454,626 | +270,800 | 0.03% | 672,846 |
| 2025-05-30 | 2025-05-28 | 1.480 | 183,826 | -403,300 | 0.01% | 272,062 |
| 2025-05-29 | 2025-05-27 | 1.470 | 587,126 | -14,000 | 0.04% | 863,075 |
| 2025-05-28 | 2025-05-26 | 1.500 | 601,126 | -243,000 | 0.04% | 901,689 |
| 2025-05-27 | 2025-05-23 | 1.500 | 844,126 | +4,000 | 0.06% | 1,266,189 |
| 2025-05-23 | 2025-05-21 | 1.500 | 840,126 | +96,000 | 0.06% | 1,260,189 |
| 2025-05-21 | 2025-05-19 | 1.500 | 744,126 | +34,000 | 0.06% | 1,116,189 |
| 2025-05-20 | 2025-05-16 | 1.500 | 710,126 | -180,000 | 0.05% | 1,065,189 |
| 2025-05-19 | 2025-05-15 | 1.490 | 890,126 | -139,000 | 0.07% | 1,326,288 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,029,126 | +102,000 | 0.08% | 1,533,398 |
| 2025-05-15 | 2025-05-13 | 1.500 | 927,126 | +11,000 | 0.07% | 1,390,689 |
| 2025-05-14 | 2025-05-12 | 1.500 | 916,126 | +48,000 | 0.07% | 1,374,189 |
| 2025-05-13 | 2025-05-09 | 1.520 | 868,126 | +10,000 | 0.06% | 1,319,552 |
| 2025-05-12 | 2025-05-08 | 1.500 | 858,126 | +62,000 | 0.06% | 1,287,189 |
| 2025-05-09 | 2025-05-07 | 1.500 | 796,126 | +24,000 | 0.06% | 1,194,189 |
| 2025-05-08 | 2025-05-06 | 1.490 | 772,126 | +293,000 | 0.06% | 1,150,468 |
| 2025-05-07 | 2025-05-02 | 1.470 | 479,126 | +41,000 | 0.04% | 704,315 |
| 2025-05-02 | 2025-04-29 | 1.480 | 438,126 | -311,575 | 0.03% | 648,426 |
| 2025-04-25 | 2025-04-23 | 1.470 | 749,701 | +176,000 | 0.06% | 1,102,060 |
| 2025-04-23 | 2025-04-17 | 1.470 | 573,701 | +132,000 | 0.04% | 843,340 |
| 2025-04-22 | 2025-04-16 | 1.480 | 441,701 | -778,299 | 0.03% | 653,717 |
| 2025-04-16 | 2025-04-14 | 1.460 | 1,220,000 | +401,000 | 0.09% | 1,781,200 |
| 2025-04-15 | 2025-04-11 | 1.460 | 819,000 | +3,000 | 0.06% | 1,195,740 |
| 2025-04-10 | 2025-04-08 | 1.460 | 816,000 | +103,000 | 0.06% | 1,191,360 |
| 2025-04-09 | 2025-04-07 | 1.430 | 713,000 | -274,000 | 0.05% | 1,019,590 |
| 2025-03-26 | 2025-03-24 | 1.480 | 987,000 | -3,000 | 0.07% | 1,460,760 |
| 2025-03-25 | 2025-03-21 | 1.480 | 990,000 | +550,528 | 0.07% | 1,465,200 |
| 2025-03-18 | 2025-03-14 | 1.480 | 439,472 | +34,000 | 0.03% | 650,419 |
| 2025-03-14 | 2025-03-12 | 1.480 | 405,472 | +146,000 | 0.03% | 600,099 |
| 2025-03-13 | 2025-03-11 | 1.480 | 259,472 | +1,000 | 0.02% | 384,019 |
| 2025-03-12 | 2025-03-10 | 1.470 | 258,472 | -228,000 | 0.02% | 379,954 |
| 2025-03-11 | 2025-03-07 | 1.470 | 486,472 | +7,000 | 0.04% | 715,114 |
| 2025-03-03 | 2025-02-27 | 1.470 | 479,472 | -31,000 | 0.04% | 704,824 |
| 2025-02-28 | 2025-02-26 | 1.460 | 510,472 | -47,000 | 0.04% | 745,289 |
| 2025-02-27 | 2025-02-25 | 1.470 | 557,472 | -68,000 | 0.04% | 819,484 |
| 2025-02-26 | 2025-02-24 | 1.470 | 625,472 | -97,000 | 0.05% | 919,444 |
| 2025-02-25 | 2025-02-21 | 1.470 | 722,472 | -379,000 | 0.05% | 1,062,034 |
| 2025-02-24 | 2025-02-20 | 1.470 | 1,101,472 | +8,000 | 0.08% | 1,619,164 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,093,472 | +554,002 | 0.08% | 1,607,404 |
| 2025-02-20 | 2025-02-18 | 1.470 | 539,470 | -206,528 | 0.04% | 793,021 |
| 2025-02-05 | 2025-02-03 | 0.900 | 745,998 | -145,000 | 0.06% | 671,398 |
| 2025-02-04 | 2025-01-28 | 0.890 | 890,998 | +178,000 | 0.07% | 792,988 |
| 2025-02-03 | 2025-01-24 | 0.850 | 712,998 | -141,000 | 0.05% | 606,048 |
| 2025-01-27 | 2025-01-23 | 0.840 | 853,998 | +141,000 | 0.06% | 717,358 |
| 2025-01-24 | 2025-01-22 | 0.810 | 712,998 | +296,000 | 0.05% | 577,528 |
| 2025-01-23 | 2025-01-21 | 0.810 | 416,998 | -120,000 | 0.03% | 337,768 |
| 2025-01-21 | 2025-01-17 | 0.800 | 536,998 | +66,000 | 0.04% | 429,598 |
| 2025-01-16 | 2025-01-14 | 0.790 | 470,998 | -258,000 | 0.03% | 372,088 |
| 2025-01-15 | 2025-01-13 | 0.790 | 728,998 | -30,000 | 0.05% | 575,908 |
| 2025-01-14 | 2025-01-10 | 0.790 | 758,998 | -87,000 | 0.06% | 599,608 |
| 2025-01-13 | 2025-01-09 | 0.780 | 845,998 | -44,000 | 0.06% | 659,878 |
| 2025-01-10 | 2025-01-08 | 0.770 | 889,998 | +82,000 | 0.07% | 685,298 |
| 2025-01-09 | 2025-01-07 | 0.790 | 807,998 | +104,000 | 0.06% | 638,318 |
| 2025-01-08 | 2025-01-06 | 0.770 | 703,998 | -1,000 | 0.05% | 542,078 |
| 2025-01-07 | 2025-01-03 | 0.770 | 704,998 | +13,000 | 0.05% | 542,848 |
| 2025-01-06 | 2025-01-02 | 0.780 | 691,998 | +18,000 | 0.05% | 539,758 |
| 2025-01-03 | 2024-12-31 | 0.780 | 673,998 | +58,000 | 0.05% | 525,718 |
| 2024-12-30 | 2024-12-24 | 0.820 | 615,998 | -2,000 | 0.05% | 505,118 |
| 2024-12-27 | 2024-12-20 | 0.810 | 617,998 | -2,000 | 0.05% | 500,578 |
| 2024-12-23 | 2024-12-19 | 0.780 | 619,998 | -32,000 | 0.05% | 483,598 |
| 2024-12-19 | 2024-12-17 | 0.790 | 651,998 | -1,000 | 0.05% | 515,078 |
| 2024-12-18 | 2024-12-16 | 0.780 | 652,998 | +25,000 | 0.05% | 509,338 |
| 2024-12-17 | 2024-12-13 | 0.780 | 627,998 | -8,000 | 0.05% | 489,838 |
| 2024-12-16 | 2024-12-12 | 0.790 | 635,998 | -12,000 | 0.05% | 502,438 |
| 2024-12-13 | 2024-12-11 | 0.790 | 647,998 | +55,000 | 0.05% | 511,918 |
| 2024-12-11 | 2024-12-09 | 0.780 | 592,998 | +30,000 | 0.04% | 462,538 |
| 2024-12-10 | 2024-12-06 | 0.770 | 562,998 | +23,000 | 0.04% | 433,508 |
| 2024-12-09 | 2024-12-05 | 0.790 | 539,998 | -48,000 | 0.04% | 426,598 |
| 2024-12-06 | 2024-12-04 | 0.780 | 587,998 | +77,000 | 0.04% | 458,638 |
| 2024-12-05 | 2024-12-03 | 0.780 | 510,998 | +34,000 | 0.04% | 398,578 |
| 2024-12-04 | 2024-12-02 | 0.790 | 476,998 | -10,000 | 0.04% | 376,828 |
| 2024-12-03 | 2024-11-29 | 0.780 | 486,998 | -41,000 | 0.04% | 379,858 |
| 2024-12-02 | 2024-11-28 | 0.780 | 527,998 | -46,000 | 0.04% | 411,838 |
| 2024-11-29 | 2024-11-27 | 0.790 | 573,998 | -15,000 | 0.04% | 453,458 |
| 2024-11-28 | 2024-11-26 | 0.804 | 588,998 | +153,000 | 0.04% | 473,398 |
| 2024-11-27 | 2024-11-25 | 0.794 | 435,998 | +168,648 | 0.03% | 345,991 |
| 2024-11-26 | 2024-11-22 | 0.773 | 267,350 | -151,368 | 0.02% | 206,719 |
| 2024-11-25 | 2024-11-21 | 0.804 | 418,718 | +4,914 | 0.03% | 336,538 |
| 2024-11-22 | 2024-11-20 | 0.794 | 413,804 | -34,402 | 0.03% | 328,379 |
| 2024-11-21 | 2024-11-19 | 0.794 | 448,206 | +136,625 | 0.03% | 355,679 |
| 2024-11-20 | 2024-11-18 | 0.783 | 311,581 | -36,368 | 0.02% | 244,089 |
| 2024-11-19 | 2024-11-15 | 0.753 | 347,949 | +48,163 | 0.03% | 261,959 |
| 2024-11-18 | 2024-11-14 | 0.753 | 299,786 | +15,727 | 0.02% | 225,699 |
| 2024-11-14 | 2024-11-12 | 0.773 | 284,059 | -72,736 | 0.02% | 219,638 |
| 2024-11-13 | 2024-11-11 | 0.794 | 356,795 | -93,376 | 0.03% | 283,139 |
| 2024-11-12 | 2024-11-08 | 0.794 | 450,171 | -12,778 | 0.03% | 357,238 |
| 2024-11-11 | 2024-11-07 | 0.794 | 462,949 | -10,812 | 0.03% | 367,378 |
| 2024-11-08 | 2024-11-06 | 0.794 | 473,761 | -119,916 | 0.04% | 375,958 |
| 2024-11-06 | 2024-11-04 | 0.814 | 593,677 | +52,095 | 0.04% | 483,199 |
| 2024-11-05 | 2024-11-01 | 0.814 | 541,582 | +50,128 | 0.04% | 440,798 |
| 2024-11-04 | 2024-10-31 | 0.804 | 491,454 | -102,223 | 0.04% | 394,999 |
| 2024-11-01 | 2024-10-30 | 0.794 | 593,677 | -226,069 | 0.04% | 471,119 |
| 2024-10-31 | 2024-10-29 | 0.794 | 819,746 | -98,291 | 0.06% | 650,518 |
| 2024-10-30 | 2024-10-28 | 0.794 | 918,037 | +73,718 | 0.07% | 728,518 |
| 2024-10-29 | 2024-10-25 | 0.794 | 844,319 | +169,061 | 0.06% | 670,019 |
| 2024-10-28 | 2024-10-24 | 0.794 | 675,258 | +7,863 | 0.05% | 535,858 |
| 2024-10-25 | 2024-10-23 | 0.783 | 667,395 | +2,949 | 0.05% | 522,829 |
| 2024-10-23 | 2024-10-21 | 0.804 | 664,446 | -202,480 | 0.05% | 534,038 |
| 2024-10-22 | 2024-10-18 | 0.804 | 866,926 | +409,874 | 0.07% | 696,779 |
| 2024-10-21 | 2024-10-17 | 0.804 | 457,052 | -48,162 | 0.03% | 367,349 |
| 2024-10-18 | 2024-10-16 | 0.834 | 505,214 | +98,291 | 0.04% | 421,478 |
| 2024-10-17 | 2024-10-15 | 0.814 | 406,923 | +24,572 | 0.03% | 331,198 |
| 2024-10-16 | 2024-10-14 | 0.844 | 382,351 | -774,534 | 0.03% | 322,869 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,156,885 | -256,540 | 0.09% | 976,909 |
| 2024-10-14 | 2024-10-09 | 0.865 | 1,413,425 | -107,137 | 0.11% | 1,222,299 |
| 2024-10-10 | 2024-10-08 | 0.855 | 1,520,562 | +753,754 | 0.11% | 1,299,478 |
| 2024-10-09 | 2024-10-07 | 0.926 | 766,808 | -243,623 | 0.06% | 709,927 |
| 2024-10-08 | 2024-10-04 | 0.875 | 1,010,431 | -225,087 | 0.08% | 884,078 |
| 2024-10-07 | 2024-10-03 | 0.875 | 1,235,518 | -351,882 | 0.09% | 1,081,019 |
| 2024-10-04 | 2024-10-02 | 0.875 | 1,587,400 | +367,609 | 0.12% | 1,388,898 |
| 2024-10-03 | 2024-09-30 | 0.855 | 1,219,791 | -376,455 | 0.09% | 1,042,438 |
| 2024-10-02 | 2024-09-27 | 0.834 | 1,596,246 | -224,104 | 0.12% | 1,331,678 |
| 2024-09-30 | 2024-09-26 | 0.783 | 1,820,350 | +1,493,042 | 0.14% | 1,426,039 |
| 2024-09-27 | 2024-09-25 | 0.763 | 327,308 | -212,308 | 0.02% | 249,749 |
| 2024-09-26 | 2024-09-24 | 0.794 | 539,616 | -53,078 | 0.04% | 428,218 |
| 2024-09-25 | 2024-09-23 | 0.794 | 592,694 | -182,821 | 0.04% | 470,339 |
| 2024-09-23 | 2024-09-19 | 0.804 | 775,515 | +125,616 | 0.06% | 623,308 |
| 2024-09-19 | 2024-09-16 | 0.783 | 649,899 | +338,120 | 0.05% | 509,122 |
| 2024-09-12 | 2024-09-10 | 0.804 | 311,779 | +10,812 | 0.02% | 250,588 |
| 2024-09-09 | 2024-09-04 | 0.794 | 300,967 | +11,794 | 0.02% | 238,836 |
| 2024-09-05 | 2024-09-03 | 0.814 | 289,173 | -101,239 | 0.02% | 235,360 |
| 2024-09-04 | 2024-09-02 | 0.844 | 390,412 | -69,787 | 0.03% | 329,676 |
| 2024-09-03 | 2024-08-30 | 0.844 | 460,199 | +166,112 | 0.03% | 388,606 |
| 2024-08-30 | 2024-08-28 | 0.855 | 294,087 | -10,812 | 0.02% | 251,328 |
| 2024-08-28 | 2024-08-26 | 0.875 | 304,899 | -2,949 | 0.02% | 266,772 |
| 2024-08-27 | 2024-08-23 | 0.895 | 307,848 | -28,504 | 0.02% | 275,616 |
| 2024-08-26 | 2024-08-22 | 0.905 | 336,352 | -24,573 | 0.03% | 304,558 |
| 2024-08-23 | 2024-08-21 | 0.926 | 360,925 | -12,778 | 0.03% | 334,152 |
| 2024-08-22 | 2024-08-20 | 0.946 | 373,703 | -125,813 | 0.03% | 353,586 |
| 2024-08-21 | 2024-08-19 | 0.967 | 499,516 | +179,873 | 0.04% | 482,790 |
| 2024-08-20 | 2024-08-16 | 0.987 | 319,643 | -84,530 | 0.02% | 315,444 |
| 2024-08-19 | 2024-08-15 | 0.956 | 404,173 | +97,308 | 0.03% | 386,528 |
| 2024-08-16 | 2024-08-14 | 0.956 | 306,865 | +16,710 | 0.02% | 293,468 |
| 2024-08-13 | 2024-08-09 | 1.069 | 290,155 | -229,548 | 0.02% | 310,190 |
| 2024-08-12 | 2024-08-08 | 1.069 | 519,703 | -6,482 | 0.04% | 555,588 |
| 2024-08-08 | 2024-08-06 | 1.080 | 526,185 | -66,677 | 0.04% | 568,200 |
| 2024-08-07 | 2024-08-05 | 1.069 | 592,862 | -210,214 | 0.05% | 633,799 |
| 2024-08-05 | 2024-08-01 | 1.091 | 803,076 | -15,743 | 0.06% | 875,872 |
| 2024-08-01 | 2024-07-30 | 1.101 | 818,819 | -326,898 | 0.07% | 901,884 |
| 2024-07-31 | 2024-07-29 | 1.091 | 1,145,717 | -1,852 | 0.09% | 1,249,572 |
| 2024-07-30 | 2024-07-26 | 1.091 | 1,147,569 | +150,947 | 0.09% | 1,251,591 |
| 2024-07-29 | 2024-07-25 | 1.101 | 996,622 | -87,050 | 0.08% | 1,097,724 |
| 2024-07-24 | 2024-07-22 | 1.091 | 1,083,672 | +150,022 | 0.09% | 1,181,902 |
| 2024-07-23 | 2024-07-19 | 1.091 | 933,650 | +419,337 | 0.07% | 1,018,282 |
| 2024-07-22 | 2024-07-18 | 1.101 | 514,313 | -59,268 | 0.04% | 566,487 |
| 2024-07-19 | 2024-07-17 | 1.112 | 573,581 | -32,412 | 0.05% | 637,961 |
| 2024-07-17 | 2024-07-15 | 1.145 | 605,993 | -19,447 | 0.05% | 693,643 |
| 2024-07-16 | 2024-07-12 | 1.134 | 625,440 | -889,765 | 0.05% | 709,149 |
| 2024-07-15 | 2024-07-11 | 1.101 | 1,515,205 | -25,003 | 0.12% | 1,668,914 |
| 2024-07-12 | 2024-07-10 | 1.091 | 1,540,208 | +1,197,873 | 0.12% | 1,679,822 |
| 2024-07-11 | 2024-07-09 | 1.112 | 342,335 | -5,557 | 0.03% | 380,760 |
| 2024-07-10 | 2024-07-08 | 1.091 | 347,892 | -169,468 | 0.03% | 379,427 |
| 2024-07-09 | 2024-07-05 | 1.123 | 517,360 | -37,042 | 0.04% | 581,017 |
| 2024-07-08 | 2024-07-04 | 1.123 | 554,402 | -58,342 | 0.04% | 622,616 |
| 2024-07-04 | 2024-07-02 | 1.123 | 612,744 | -27,782 | 0.05% | 688,137 |
| 2024-07-02 | 2024-06-27 | 1.112 | 640,526 | -782,073 | 0.05% | 712,420 |
| 2024-06-28 | 2024-06-26 | 1.134 | 1,422,599 | +11,113 | 0.11% | 1,612,999 |
| 2024-06-27 | 2024-06-25 | 1.145 | 1,411,486 | -25,930 | 0.11% | 1,615,641 |
| 2024-06-26 | 2024-06-24 | 1.134 | 1,437,416 | +1,098,348 | 0.12% | 1,629,800 |
| 2024-06-25 | 2024-06-21 | 1.166 | 339,068 | -136,131 | 0.03% | 395,433 |
| 2024-06-24 | 2024-06-20 | 1.155 | 475,199 | +36,117 | 0.04% | 549,062 |
| 2024-06-21 | 2024-06-19 | 1.166 | 439,082 | +12,038 | 0.04% | 512,073 |
| 2024-06-20 | 2024-06-18 | 1.134 | 427,044 | -141,686 | 0.03% | 484,200 |
| 2024-06-18 | 2024-06-14 | 1.155 | 568,730 | -58,073 | 0.05% | 657,132 |
| 2024-06-14 | 2024-06-12 | 1.155 | 626,803 | -6,483 | 0.05% | 724,231 |
| 2024-06-13 | 2024-06-11 | 1.166 | 633,286 | -117,609 | 0.05% | 738,560 |
| 2024-06-12 | 2024-06-07 | 1.188 | 750,895 | -16,669 | 0.06% | 891,937 |
| 2024-06-11 | 2024-06-06 | 1.188 | 767,564 | -200,954 | 0.06% | 911,737 |
| 2024-06-07 | 2024-06-05 | 1.242 | 968,518 | +243,553 | 0.08% | 1,202,729 |
| 2024-06-06 | 2024-06-04 | 1.242 | 724,965 | +12,038 | 0.06% | 900,279 |
| 2024-06-05 | 2024-06-03 | 1.231 | 712,927 | -27,781 | 0.06% | 877,632 |
| 2024-06-04 | 2024-05-31 | 1.231 | 740,708 | -202,807 | 0.06% | 911,831 |
| 2024-06-03 | 2024-05-30 | 1.263 | 943,515 | -32,412 | 0.08% | 1,192,057 |
| 2024-05-31 | 2024-05-29 | 1.285 | 975,927 | -172,246 | 0.08% | 1,254,084 |
| 2024-05-30 | 2024-05-28 | 1.274 | 1,148,173 | -160,208 | 0.09% | 1,463,025 |
| 2024-05-29 | 2024-05-27 | 1.317 | 1,308,381 | +204,658 | 0.10% | 1,723,679 |
| 2024-05-28 | 2024-05-24 | 1.220 | 1,103,723 | -232,440 | 0.09% | 1,346,793 |
| 2024-05-27 | 2024-05-23 | 1.253 | 1,336,163 | -36,116 | 0.11% | 1,673,709 |
| 2024-05-24 | 2024-05-22 | 1.263 | 1,372,279 | +335,233 | 0.11% | 1,733,767 |
| 2024-05-23 | 2024-05-21 | 1.166 | 1,037,046 | -330,603 | 0.08% | 1,209,440 |
| 2024-05-22 | 2024-05-20 | 1.188 | 1,367,649 | +358,384 | 0.11% | 1,624,538 |
| 2024-05-21 | 2024-05-17 | 1.145 | 1,009,265 | +380,610 | 0.08% | 1,155,243 |
| 2024-05-20 | 2024-05-16 | 1.134 | 628,655 | -807,566 | 0.05% | 712,794 |
| 2024-05-17 | 2024-05-14 | 1.145 | 1,436,221 | +776,023 | 0.12% | 1,643,954 |
| 2024-05-16 | 2024-05-13 | 1.155 | 660,198 | -199,102 | 0.05% | 762,817 |
| 2024-05-14 | 2024-05-10 | 1.155 | 859,300 | -701,939 | 0.07% | 992,867 |
| 2024-05-13 | 2024-05-09 | 1.134 | 1,561,239 | +93,532 | 0.13% | 1,770,195 |
| 2024-05-10 | 2024-05-08 | 1.091 | 1,467,707 | +1,007,749 | 0.12% | 1,600,749 |
| 2024-05-09 | 2024-05-07 | 1.145 | 459,958 | -180,582 | 0.04% | 526,486 |
| 2024-05-08 | 2024-05-06 | 1.177 | 640,540 | -832,724 | 0.05% | 753,937 |
| 2024-05-07 | 2024-05-03 | 1.134 | 1,473,264 | +817,708 | 0.12% | 1,670,445 |
| 2024-05-03 | 2024-04-30 | 1.047 | 655,556 | -142,612 | 0.05% | 686,663 |
| 2024-05-02 | 2024-04-29 | 1.026 | 798,168 | +106,496 | 0.06% | 818,805 |
| 2024-04-30 | 2024-04-26 | 1.015 | 691,672 | +32,412 | 0.06% | 702,086 |
| 2024-04-29 | 2024-04-25 | 0.993 | 659,260 | -56,489 | 0.05% | 654,948 |
| 2024-04-25 | 2024-04-23 | 1.004 | 715,749 | -99,088 | 0.06% | 718,797 |
| 2024-04-24 | 2024-04-22 | 1.004 | 814,837 | +79,641 | 0.07% | 818,307 |
| 2024-04-23 | 2024-04-19 | 0.972 | 735,196 | +1,852 | 0.06% | 714,510 |
| 2024-04-22 | 2024-04-18 | 0.983 | 733,344 | +15,743 | 0.06% | 720,629 |
| 2024-04-18 | 2024-04-16 | 0.993 | 717,601 | -46,303 | 0.06% | 712,908 |
| 2024-04-17 | 2024-04-15 | 1.026 | 763,904 | -65,750 | 0.06% | 783,655 |
| 2024-04-16 | 2024-04-12 | 1.037 | 829,654 | -275,039 | 0.07% | 860,064 |
| 2024-04-15 | 2024-04-11 | 1.047 | 1,104,693 | +205,585 | 0.09% | 1,157,113 |
| 2024-04-12 | 2024-04-10 | 1.047 | 899,108 | +26,855 | 0.07% | 941,773 |
| 2024-04-10 | 2024-04-08 | 1.047 | 872,253 | +18,521 | 0.07% | 913,643 |
| 2024-04-09 | 2024-04-05 | 1.037 | 853,732 | -245,405 | 0.07% | 885,024 |
| 2024-04-08 | 2024-04-03 | 1.069 | 1,099,137 | -19,447 | 0.09% | 1,175,031 |
| 2024-04-05 | 2024-04-02 | 1.069 | 1,118,584 | -26,856 | 0.09% | 1,195,821 |
| 2024-04-03 | 2024-03-28 | 1.091 | 1,145,440 | -147,243 | 0.09% | 1,249,269 |
| 2024-04-02 | 2024-03-27 | 1.134 | 1,292,683 | -65,750 | 0.10% | 1,465,695 |
| 2024-03-28 | 2024-03-26 | 1.177 | 1,358,433 | +38,895 | 0.11% | 1,598,921 |
| 2024-03-27 | 2024-03-25 | 1.166 | 1,319,538 | -8,335 | 0.11% | 1,538,892 |
| 2024-03-26 | 2024-03-22 | 1.166 | 1,327,873 | -43,524 | 0.11% | 1,548,612 |
| 2024-03-22 | 2024-03-20 | 1.177 | 1,371,397 | +10,186 | 0.11% | 1,614,181 |
| 2024-03-20 | 2024-03-18 | 1.155 | 1,361,211 | +49,081 | 0.11% | 1,572,793 |
| 2024-03-19 | 2024-03-15 | 1.166 | 1,312,130 | -35,190 | 0.11% | 1,530,252 |
| 2024-03-18 | 2024-03-14 | 1.166 | 1,347,320 | -46,303 | 0.11% | 1,571,292 |
| 2024-03-15 | 2024-03-13 | 1.199 | 1,393,623 | -9,260 | 0.11% | 1,670,439 |
| 2024-03-14 | 2024-03-12 | 1.199 | 1,402,883 | +122,239 | 0.11% | 1,681,539 |
| 2024-03-13 | 2024-03-11 | 1.188 | 1,280,644 | +75,011 | 0.10% | 1,521,190 |
| 2024-03-12 | 2024-03-08 | 1.155 | 1,205,633 | +852,876 | 0.10% | 1,393,033 |
| 2024-03-11 | 2024-03-07 | 1.155 | 352,757 | -37,042 | 0.03% | 407,588 |
| 2024-03-08 | 2024-03-06 | 1.134 | 389,799 | -61,120 | 0.03% | 441,970 |
| 2024-03-07 | 2024-03-05 | 1.134 | 450,919 | -313,007 | 0.04% | 511,270 |
| 2024-03-06 | 2024-03-04 | 1.177 | 763,926 | -36,117 | 0.06% | 899,167 |
| 2024-03-05 | 2024-03-01 | 1.188 | 800,043 | +202,807 | 0.06% | 950,317 |
| 2024-03-01 | 2024-02-28 | 1.199 | 597,236 | -851,024 | 0.05% | 715,865 |
| 2024-02-29 | 2024-02-27 | 1.199 | 1,448,260 | +69,454 | 0.12% | 1,735,929 |
| 2024-02-28 | 2024-02-26 | 1.242 | 1,378,806 | +197,250 | 0.11% | 1,712,235 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,181,556 | -31,486 | 0.09% | 1,441,767 |
| 2024-02-26 | 2024-02-22 | 1.199 | 1,213,042 | -3,704 | 0.10% | 1,453,989 |
| 2024-02-23 | 2024-02-21 | 1.188 | 1,216,746 | +208,363 | 0.10% | 1,445,290 |
| 2024-02-22 | 2024-02-20 | 1.155 | 1,008,383 | +21,299 | 0.08% | 1,165,123 |
| 2024-02-21 | 2024-02-19 | 1.166 | 987,084 | +12,039 | 0.08% | 1,151,172 |
| 2024-02-20 | 2024-02-16 | 1.166 | 975,045 | +176,877 | 0.08% | 1,137,132 |
| 2024-02-19 | 2024-02-15 | 1.166 | 798,168 | -96,310 | 0.06% | 930,852 |
| 2024-02-16 | 2024-02-14 | 1.199 | 894,478 | -41,673 | 0.07% | 1,072,149 |
| 2024-02-15 | 2024-02-09 | 1.209 | 936,151 | +29,634 | 0.08% | 1,132,208 |
| 2024-02-14 | 2024-02-07 | 1.209 | 906,517 | -113,905 | 0.07% | 1,096,368 |
| 2024-02-08 | 2024-02-06 | 1.231 | 1,020,422 | +50,007 | 0.08% | 1,256,166 |
| 2024-02-06 | 2024-02-02 | 1.253 | 970,415 | -1,852 | 0.08% | 1,215,564 |
| 2024-02-05 | 2024-02-01 | 1.253 | 972,267 | +56,490 | 0.08% | 1,217,884 |
| 2024-02-02 | 2024-01-31 | 1.253 | 915,777 | +5,556 | 0.07% | 1,147,123 |
| 2024-02-01 | 2024-01-30 | 1.253 | 910,221 | -95,384 | 0.07% | 1,140,164 |
| 2024-01-31 | 2024-01-29 | 1.263 | 1,005,605 | -28,708 | 0.08% | 1,270,503 |
| 2024-01-30 | 2024-01-26 | 1.263 | 1,034,313 | +12,039 | 0.08% | 1,306,773 |
| 2024-01-29 | 2024-01-25 | 1.296 | 1,022,274 | +136,130 | 0.08% | 1,324,680 |
| 2024-01-26 | 2024-01-24 | 1.274 | 886,144 | -37,968 | 0.07% | 1,129,142 |
| 2024-01-25 | 2024-01-23 | 1.274 | 924,112 | +79,641 | 0.07% | 1,177,522 |
| 2024-01-24 | 2024-01-22 | 1.263 | 844,471 | +573,877 | 0.07% | 1,066,923 |
| 2024-01-22 | 2024-01-18 | 1.285 | 270,594 | -38,894 | 0.02% | 347,718 |
| 2024-01-19 | 2024-01-17 | 1.274 | 309,488 | -238,923 | 0.02% | 394,356 |
| 2024-01-18 | 2024-01-16 | 1.350 | 548,411 | -80,567 | 0.04% | 740,250 |
| 2024-01-17 | 2024-01-15 | 1.371 | 628,978 | +7,409 | 0.05% | 862,584 |
| 2024-01-16 | 2024-01-12 | 1.382 | 621,569 | +201,880 | 0.05% | 859,136 |
| 2024-01-15 | 2024-01-11 | 1.328 | 419,689 | +148,169 | 0.03% | 557,436 |
| 2024-01-12 | 2024-01-10 | 1.317 | 271,520 | -151,873 | 0.02% | 357,704 |
| 2024-01-11 | 2024-01-09 | 1.307 | 423,393 | -11,113 | 0.03% | 553,212 |
| 2024-01-10 | 2024-01-08 | 1.296 | 434,506 | -198,176 | 0.03% | 563,040 |
| 2024-01-08 | 2024-01-04 | 1.328 | 632,682 | -14,817 | 0.05% | 840,336 |
| 2024-01-05 | 2024-01-03 | 1.317 | 647,499 | -2,778 | 0.05% | 853,024 |
| 2024-01-04 | 2024-01-02 | 1.317 | 650,277 | -75,937 | 0.05% | 856,684 |
| 2024-01-03 | 2023-12-29 | 1.361 | 726,214 | +112,053 | 0.06% | 988,092 |
| 2024-01-02 | 2023-12-28 | 1.328 | 614,161 | +127,796 | 0.05% | 815,736 |
| 2023-12-29 | 2023-12-27 | 1.317 | 486,365 | -87,049 | 0.04% | 640,744 |
| 2023-12-28 | 2023-12-22 | 1.328 | 573,414 | -74,085 | 0.05% | 761,616 |
| 2023-12-27 | 2023-12-21 | 1.328 | 647,499 | -1,852 | 0.05% | 860,016 |
| 2023-12-22 | 2023-12-20 | 1.328 | 649,351 | +30,560 | 0.05% | 862,476 |
| 2023-12-21 | 2023-12-19 | 1.339 | 618,791 | -10,187 | 0.05% | 828,568 |
| 2023-12-20 | 2023-12-18 | 1.307 | 628,978 | -4,630 | 0.05% | 821,832 |
| 2023-12-19 | 2023-12-15 | 1.339 | 633,608 | +171,320 | 0.05% | 848,408 |
| 2023-12-18 | 2023-12-14 | 1.307 | 462,288 | +148,170 | 0.04% | 604,033 |
| 2023-12-15 | 2023-12-13 | 1.263 | 314,118 | -59,268 | 0.03% | 396,863 |
| 2023-12-14 | 2023-12-12 | 1.317 | 373,386 | +3,704 | 0.03% | 491,904 |
| 2023-12-13 | 2023-12-11 | 1.339 | 369,682 | -3,704 | 0.03% | 495,008 |
| 2023-12-12 | 2023-12-08 | 1.339 | 373,386 | +1,852 | 0.03% | 499,968 |
| 2023-12-11 | 2023-12-07 | 1.339 | 371,534 | -24,077 | 0.03% | 497,488 |
| 2023-12-08 | 2023-12-06 | 1.361 | 395,611 | -44,451 | 0.03% | 538,271 |
| 2023-12-07 | 2023-12-05 | 1.328 | 440,062 | -120,388 | 0.04% | 584,496 |
| 2023-12-06 | 2023-12-04 | 1.361 | 560,450 | -65,750 | 0.05% | 762,553 |
| 2023-12-05 | 2023-12-01 | 1.371 | 626,200 | -13,890 | 0.05% | 858,775 |
| 2023-12-04 | 2023-11-30 | 1.361 | 640,090 | -63,898 | 0.05% | 870,911 |
| 2023-12-01 | 2023-11-29 | 1.404 | 703,988 | -193,546 | 0.06% | 988,260 |
| 2023-11-29 | 2023-11-27 | 1.404 | 897,534 | +51,859 | 0.07% | 1,259,960 |
| 2023-11-28 | 2023-11-24 | 1.448 | 845,675 | +280,595 | 0.07% | 1,224,330 |
| 2023-11-27 | 2023-11-23 | 1.459 | 565,080 | +22,894 | 0.05% | 824,342 |
| 2023-11-24 | 2023-11-22 | 1.437 | 542,186 | -4,524 | 0.04% | 778,960 |
| 2023-11-23 | 2023-11-21 | 1.459 | 546,710 | +151,110 | 0.05% | 797,544 |
| 2023-11-22 | 2023-11-20 | 1.437 | 395,600 | -6,334 | 0.03% | 568,360 |
| 2023-11-20 | 2023-11-16 | 1.459 | 401,934 | -47,052 | 0.03% | 586,344 |
| 2023-11-17 | 2023-11-15 | 1.514 | 448,986 | +32,574 | 0.04% | 679,794 |
| 2023-11-16 | 2023-11-14 | 1.470 | 416,412 | -428,898 | 0.03% | 612,067 |
| 2023-11-15 | 2023-11-13 | 1.459 | 845,310 | -15,383 | 0.07% | 1,233,144 |
| 2023-11-14 | 2023-11-10 | 1.404 | 860,693 | +39,814 | 0.07% | 1,208,024 |
| 2023-11-13 | 2023-11-09 | 1.404 | 820,879 | +16,287 | 0.07% | 1,152,144 |
| 2023-11-10 | 2023-11-08 | 1.337 | 804,592 | -56,101 | 0.07% | 1,075,932 |
| 2023-11-09 | 2023-11-07 | 1.481 | 860,693 | -61,529 | 0.07% | 1,274,609 |
| 2023-11-08 | 2023-11-06 | 1.536 | 922,222 | -47,053 | 0.08% | 1,416,687 |
| 2023-11-07 | 2023-11-03 | 1.536 | 969,275 | +15,383 | 0.08% | 1,488,969 |
| 2023-11-06 | 2023-11-02 | 1.481 | 953,892 | +153,824 | 0.08% | 1,412,628 |
| 2023-11-03 | 2023-11-01 | 1.370 | 800,068 | -18,097 | 0.07% | 1,096,408 |
| 2023-11-02 | 2023-10-31 | 1.437 | 818,165 | -57,910 | 0.07% | 1,175,460 |
| 2023-11-01 | 2023-10-30 | 1.426 | 876,075 | +129,393 | 0.07% | 1,248,978 |
| 2023-10-31 | 2023-10-27 | 1.492 | 746,682 | +278,694 | 0.06% | 1,114,021 |
| 2023-10-30 | 2023-10-26 | 1.359 | 467,988 | +5,429 | 0.04% | 636,156 |
| 2023-10-27 | 2023-10-25 | 1.392 | 462,559 | +12,668 | 0.04% | 644,112 |
| 2023-10-26 | 2023-10-24 | 1.337 | 449,891 | -23,526 | 0.04% | 601,612 |
| 2023-10-25 | 2023-10-20 | 1.271 | 473,417 | +115,821 | 0.04% | 601,680 |
| 2023-10-24 | 2023-10-19 | 1.271 | 357,596 | -21,717 | 0.03% | 454,479 |
| 2023-10-13 | 2023-10-11 | 1.392 | 379,313 | -53,386 | 0.03% | 528,192 |
| 2023-10-11 | 2023-10-09 | 1.470 | 432,699 | +3,619 | 0.04% | 636,006 |
| 2023-10-03 | 2023-09-28 | 1.470 | 429,080 | -3,619 | 0.04% | 630,687 |
| 2023-09-29 | 2023-09-27 | 1.514 | 432,699 | -39,813 | 0.04% | 655,134 |
| 2023-09-28 | 2023-09-26 | 1.547 | 472,512 | +13,572 | 0.04% | 731,080 |
| 2023-09-27 | 2023-09-25 | 1.602 | 458,940 | -27,145 | 0.04% | 735,441 |
| 2023-09-21 | 2023-09-19 | 1.680 | 486,085 | -87,770 | 0.04% | 816,544 |
| 2023-09-20 | 2023-09-18 | 1.713 | 573,855 | +48,861 | 0.05% | 983,009 |
| 2023-09-19 | 2023-09-15 | 1.724 | 524,994 | +14,478 | 0.04% | 905,113 |
| 2023-09-14 | 2023-09-12 | 1.713 | 510,516 | -10,858 | 0.04% | 874,510 |
| 2023-09-13 | 2023-09-11 | 1.746 | 521,374 | +8,143 | 0.04% | 910,396 |
| 2023-09-12 | 2023-09-07 | 1.746 | 513,231 | +2,715 | 0.04% | 896,177 |
| 2023-09-11 | 2023-09-06 | 1.724 | 510,516 | -43,433 | 0.04% | 880,152 |
| 2023-09-07 | 2023-09-05 | 1.757 | 553,949 | -48,862 | 0.05% | 973,398 |
| 2023-09-06 | 2023-09-04 | 1.713 | 602,811 | +10,859 | 0.05% | 1,032,611 |
| 2023-09-04 | 2023-08-30 | 1.724 | 591,952 | +20,811 | 0.05% | 1,020,551 |
| 2023-08-31 | 2023-08-29 | 1.702 | 571,141 | +905 | 0.05% | 972,048 |
| 2023-08-30 | 2023-08-28 | 1.691 | 570,236 | -11,763 | 0.05% | 964,206 |
| 2023-08-29 | 2023-08-25 | 1.702 | 581,999 | -30,765 | 0.05% | 990,528 |
| 2023-08-28 | 2023-08-24 | 1.680 | 612,764 | +162,873 | 0.05% | 1,029,344 |
| 2023-08-25 | 2023-08-23 | 1.669 | 449,891 | +12,668 | 0.04% | 750,772 |
| 2023-08-24 | 2023-08-22 | 1.691 | 437,223 | +10,858 | 0.04% | 739,296 |
| 2023-08-23 | 2023-08-21 | 1.691 | 426,365 | -36,194 | 0.04% | 720,936 |
| 2023-08-22 | 2023-08-18 | 1.735 | 462,559 | -25,336 | 0.04% | 802,584 |
| 2023-08-21 | 2023-08-17 | 1.768 | 487,895 | -27,145 | 0.04% | 862,720 |
| 2023-08-18 | 2023-08-16 | 1.779 | 515,040 | -153,825 | 0.04% | 916,412 |
| 2023-08-17 | 2023-08-15 | 1.868 | 668,865 | -48,861 | 0.06% | 1,249,249 |
| 2023-08-16 | 2023-08-14 | 2.124 | 717,726 | -34,385 | 0.06% | 1,524,106 |
| 2023-08-15 | 2023-08-11 | 2.065 | 752,111 | +68,349 | 0.06% | 1,553,004 |
| 2023-08-14 | 2023-08-10 | 2.159 | 683,762 | +56,256 | 0.06% | 1,476,049 |
| 2023-08-11 | 2023-08-09 | 2.077 | 627,506 | +9,376 | 0.05% | 1,303,074 |
| 2023-08-09 | 2023-08-07 | 1.983 | 618,130 | -852 | 0.05% | 1,225,588 |
| 2023-08-08 | 2023-08-04 | 2.006 | 618,982 | -20,457 | 0.05% | 1,241,801 |
| 2023-08-07 | 2023-08-03 | 2.030 | 639,439 | +11,933 | 0.06% | 1,297,846 |
| 2023-08-04 | 2023-08-02 | 2.018 | 627,506 | -5,967 | 0.05% | 1,266,264 |
| 2023-08-03 | 2023-08-01 | 2.030 | 633,473 | +853 | 0.06% | 1,285,737 |
| 2023-08-02 | 2023-07-31 | 2.030 | 632,620 | +84,383 | 0.06% | 1,284,006 |
| 2023-07-31 | 2023-07-27 | 1.983 | 548,237 | +60,518 | 0.05% | 1,087,009 |
| 2023-07-28 | 2023-07-26 | 1.948 | 487,719 | +46,879 | 0.04% | 949,851 |
| 2023-07-27 | 2023-07-25 | 1.983 | 440,840 | +1,705 | 0.04% | 874,069 |
| 2023-07-25 | 2023-07-21 | 1.994 | 439,135 | -852 | 0.04% | 875,840 |
| 2023-07-24 | 2023-07-20 | 2.053 | 439,987 | -853 | 0.04% | 903,350 |
| 2023-07-21 | 2023-07-19 | 2.053 | 440,840 | +2,557 | 0.04% | 905,101 |
| 2023-07-19 | 2023-07-14 | 2.065 | 438,283 | -2,557 | 0.04% | 904,993 |
| 2023-07-18 | 2023-07-13 | 2.053 | 440,840 | +2,557 | 0.04% | 905,101 |
| 2023-07-14 | 2023-07-12 | 2.053 | 438,283 | -1,704 | 0.04% | 899,851 |
| 2023-07-13 | 2023-07-11 | 2.030 | 439,987 | +2,557 | 0.04% | 893,026 |
| 2023-07-11 | 2023-07-07 | 2.041 | 437,430 | -15,343 | 0.04% | 892,968 |
| 2023-07-10 | 2023-07-06 | 2.077 | 452,773 | -164,505 | 0.04% | 940,225 |
| 2023-07-07 | 2023-07-05 | 2.077 | 617,278 | -11,933 | 0.05% | 1,281,835 |
| 2023-07-05 | 2023-07-03 | 2.088 | 629,211 | +98,874 | 0.06% | 1,313,997 |
| 2023-07-04 | 2023-06-30 | 2.112 | 530,337 | +852 | 0.05% | 1,119,960 |
| 2023-07-03 | 2023-06-29 | 2.088 | 529,485 | -24,718 | 0.05% | 1,105,736 |
| 2023-06-30 | 2023-06-28 | 2.112 | 554,203 | +1,705 | 0.05% | 1,170,360 |
| 2023-06-29 | 2023-06-27 | 2.124 | 552,498 | +116,773 | 0.05% | 1,173,241 |
| 2023-06-28 | 2023-06-26 | 2.077 | 435,725 | +22,161 | 0.04% | 904,823 |
| 2023-06-27 | 2023-06-23 | 2.053 | 413,564 | -10,228 | 0.04% | 849,100 |
| 2023-06-23 | 2023-06-20 | 2.147 | 423,792 | -3,410 | 0.04% | 909,875 |
| 2023-06-21 | 2023-06-19 | 2.182 | 427,202 | -22,161 | 0.04% | 932,232 |
| 2023-06-20 | 2023-06-16 | 2.182 | 449,363 | -7,671 | 0.04% | 980,592 |
| 2023-06-19 | 2023-06-15 | 2.206 | 457,034 | -10,229 | 0.04% | 1,008,055 |
| 2023-06-16 | 2023-06-14 | 2.229 | 467,263 | -5,966 | 0.04% | 1,041,581 |
| 2023-06-15 | 2023-06-13 | 2.147 | 473,229 | -48,585 | 0.04% | 1,016,016 |
| 2023-06-14 | 2023-06-12 | 2.077 | 521,814 | -2,557 | 0.05% | 1,083,595 |
| 2023-06-13 | 2023-06-09 | 2.135 | 524,371 | -8,523 | 0.05% | 1,119,665 |
| 2023-06-12 | 2023-06-08 | 2.170 | 532,894 | +11,933 | 0.05% | 1,156,619 |
| 2023-06-08 | 2023-06-06 | 2.159 | 520,961 | +27,275 | 0.05% | 1,124,607 |
| 2023-06-06 | 2023-06-02 | 2.159 | 493,686 | +143,196 | 0.04% | 1,065,728 |
| 2023-06-01 | 2023-05-30 | 2.112 | 350,490 | -9,376 | 0.03% | 740,161 |
| 2023-05-31 | 2023-05-29 | 2.088 | 359,866 | -135,524 | 0.03% | 751,517 |
| 2023-05-30 | 2023-05-25 | 2.217 | 495,390 | +132,967 | 0.04% | 1,098,467 |
| 2023-05-29 | 2023-05-24 | 2.264 | 362,423 | -46,027 | 0.03% | 820,637 |
| 2023-05-25 | 2023-05-23 | 2.335 | 408,450 | -3,409 | 0.04% | 953,608 |
| 2023-05-24 | 2023-05-22 | 2.370 | 411,859 | -9,376 | 0.04% | 976,063 |
| 2023-05-23 | 2023-05-19 | 2.382 | 421,235 | +10,228 | 0.04% | 1,003,225 |
| 2023-05-22 | 2023-05-18 | 2.393 | 411,007 | +3,409 | 0.04% | 983,688 |
| 2023-05-19 | 2023-05-17 | 2.382 | 407,598 | +5,967 | 0.04% | 970,747 |
| 2023-05-18 | 2023-05-16 | 2.405 | 401,631 | -2,557 | 0.04% | 965,960 |
| 2023-05-17 | 2023-05-15 | 2.382 | 404,188 | +5,966 | 0.04% | 962,626 |
| 2023-05-16 | 2023-05-12 | 2.370 | 398,222 | -22,161 | 0.03% | 943,745 |
| 2023-05-12 | 2023-05-10 | 2.382 | 420,383 | -8,524 | 0.04% | 1,001,196 |
| 2023-05-11 | 2023-05-09 | 2.405 | 428,907 | -64,779 | 0.04% | 1,031,561 |
| 2023-05-10 | 2023-05-08 | 2.440 | 493,686 | -34,094 | 0.04% | 1,204,737 |
| 2023-05-09 | 2023-05-05 | 2.452 | 527,780 | -5,967 | 0.05% | 1,294,128 |
| 2023-05-08 | 2023-05-04 | 2.393 | 533,747 | -48,584 | 0.05% | 1,277,449 |
| 2023-05-05 | 2023-05-03 | 2.382 | 582,331 | -11,933 | 0.05% | 1,386,896 |
| 2023-05-04 | 2023-05-02 | 2.429 | 594,264 | +14,490 | 0.05% | 1,443,204 |
| 2023-05-03 | 2023-04-28 | 2.464 | 579,774 | +19,604 | 0.05% | 1,428,420 |
| 2023-05-02 | 2023-04-27 | 2.358 | 560,170 | +233,546 | 0.05% | 1,320,973 |
| 2023-04-28 | 2023-04-26 | 2.475 | 326,624 | +80,974 | 0.03% | 808,553 |
| 2023-04-27 | 2023-04-25 | 2.546 | 245,650 | -274,459 | 0.02% | 625,395 |
| 2023-04-26 | 2023-04-24 | 2.663 | 520,109 | -20,456 | 0.05% | 1,385,154 |
| 2023-04-25 | 2023-04-21 | 2.640 | 540,565 | -13,638 | 0.05% | 1,426,949 |
| 2023-04-21 | 2023-04-19 | 2.710 | 554,203 | +19,604 | 0.05% | 1,501,961 |
| 2023-04-20 | 2023-04-18 | 2.757 | 534,599 | +1,705 | 0.05% | 1,473,920 |
| 2023-04-19 | 2023-04-17 | 2.769 | 532,894 | -75,008 | 0.05% | 1,475,471 |
| 2023-04-18 | 2023-04-14 | 2.687 | 607,902 | -32,389 | 0.05% | 1,633,229 |
| 2023-04-17 | 2023-04-13 | 2.710 | 640,291 | -17,048 | 0.06% | 1,735,271 |
| 2023-04-14 | 2023-04-12 | 2.722 | 657,339 | +8,524 | 0.06% | 1,789,185 |
| 2023-04-13 | 2023-04-11 | 2.745 | 648,815 | +14,490 | 0.06% | 1,781,208 |
| 2023-04-12 | 2023-04-06 | 2.616 | 634,325 | +82,679 | 0.06% | 1,659,566 |
| 2023-04-11 | 2023-04-04 | 2.698 | 551,646 | -35,799 | 0.05% | 1,488,560 |
| 2023-04-06 | 2023-04-03 | 2.710 | 587,445 | +5,114 | 0.05% | 1,592,052 |
| 2023-04-04 | 2023-03-31 | 2.734 | 582,331 | +18,752 | 0.05% | 1,591,856 |
| 2023-04-03 | 2023-03-30 | 2.722 | 563,579 | -17,900 | 0.05% | 1,533,984 |
| 2023-03-31 | 2023-03-29 | 2.722 | 581,479 | -29,832 | 0.05% | 1,582,705 |
| 2023-03-30 | 2023-03-28 | 2.734 | 611,311 | +16,195 | 0.05% | 1,671,075 |
| 2023-03-29 | 2023-03-27 | 2.698 | 595,116 | -51,994 | 0.05% | 1,605,859 |
| 2023-03-28 | 2023-03-24 | 2.734 | 647,110 | +11,933 | 0.06% | 1,768,935 |
| 2023-03-27 | 2023-03-23 | 2.710 | 635,177 | +43,470 | 0.06% | 1,721,411 |
| 2023-03-24 | 2023-03-22 | 2.722 | 591,707 | +6,819 | 0.05% | 1,610,544 |
| 2023-03-23 | 2023-03-21 | 2.698 | 584,888 | +8,523 | 0.05% | 1,578,260 |
| 2023-03-22 | 2023-03-20 | 2.745 | 576,365 | -70,745 | 0.05% | 1,582,309 |
| 2023-03-21 | 2023-03-17 | 2.804 | 647,110 | -3,410 | 0.06% | 1,814,487 |
| 2023-03-20 | 2023-03-16 | 2.687 | 650,520 | -57,108 | 0.06% | 1,747,729 |
| 2023-03-17 | 2023-03-15 | 2.663 | 707,628 | -13,637 | 0.06% | 1,884,555 |
| 2023-03-16 | 2023-03-14 | 2.698 | 721,265 | -4,262 | 0.06% | 1,946,259 |
| 2023-03-15 | 2023-03-13 | 2.745 | 725,527 | +42,618 | 0.06% | 1,991,808 |
| 2023-03-14 | 2023-03-10 | 2.698 | 682,909 | +27,275 | 0.06% | 1,842,759 |
| 2023-03-13 | 2023-03-09 | 2.698 | 655,634 | -38,356 | 0.06% | 1,769,161 |
| 2023-03-10 | 2023-03-08 | 2.710 | 693,990 | +451,059 | 0.06% | 1,880,802 |
| 2023-03-09 | 2023-03-07 | 2.769 | 242,931 | -132,968 | 0.02% | 672,625 |
| 2023-03-08 | 2023-03-06 | 2.734 | 375,899 | -385,427 | 0.03% | 1,027,555 |
| 2023-03-07 | 2023-03-03 | 2.781 | 761,326 | +57,960 | 0.07% | 2,116,883 |
| 2023-03-06 | 2023-03-02 | 2.816 | 703,366 | -13,638 | 0.06% | 1,980,480 |
| 2023-03-03 | 2023-03-01 | 2.816 | 717,004 | +166,210 | 0.06% | 2,018,881 |
| 2023-03-02 | 2023-02-28 | 2.698 | 550,794 | -5,966 | 0.05% | 1,486,261 |
| 2023-03-01 | 2023-02-27 | 2.628 | 556,760 | -26,423 | 0.05% | 1,463,167 |
| 2023-02-28 | 2023-02-24 | 2.675 | 583,183 | -49,437 | 0.05% | 1,559,975 |
| 2023-02-24 | 2023-02-22 | 2.722 | 632,620 | +163,653 | 0.06% | 1,721,904 |
| 2023-02-23 | 2023-02-21 | 2.734 | 468,967 | -62,223 | 0.04% | 1,281,965 |
| 2023-02-22 | 2023-02-20 | 2.816 | 531,190 | +16,195 | 0.05% | 1,495,681 |
| 2023-02-21 | 2023-02-17 | 2.781 | 514,995 | -15,342 | 0.05% | 1,431,955 |
| 2023-02-20 | 2023-02-16 | 2.827 | 530,337 | +21,309 | 0.05% | 1,499,501 |
| 2023-02-17 | 2023-02-15 | 2.839 | 509,028 | +254,178 | 0.04% | 1,445,223 |
| 2023-02-16 | 2023-02-14 | 2.921 | 254,850 | +11,933 | 0.02% | 744,495 |
| 2023-02-15 | 2023-02-13 | 2.980 | 242,917 | -23,014 | 0.02% | 723,885 |
| 2023-02-14 | 2023-02-10 | 2.933 | 265,931 | -89,497 | 0.02% | 779,986 |
| 2023-02-13 | 2023-02-09 | 3.015 | 355,428 | +21,309 | 0.03% | 1,071,674 |
| 2023-02-10 | 2023-02-08 | 2.945 | 334,119 | +12,785 | 0.03% | 983,904 |
| 2023-02-09 | 2023-02-07 | 2.968 | 321,334 | -38,356 | 0.03% | 953,795 |
| 2023-02-08 | 2023-02-06 | 2.968 | 359,690 | -44,323 | 0.03% | 1,067,645 |
| 2023-02-07 | 2023-02-03 | 3.062 | 404,013 | -173,028 | 0.04% | 1,237,126 |
| 2023-02-06 | 2023-02-02 | 3.086 | 577,041 | -159,391 | 0.05% | 1,780,493 |
| 2023-02-03 | 2023-02-01 | 3.168 | 736,432 | +92,054 | 0.06% | 2,332,783 |
| 2023-02-02 | 2023-01-31 | 3.132 | 644,378 | +98,022 | 0.06% | 2,018,505 |
| 2023-02-01 | 2023-01-30 | 3.062 | 546,356 | -159,391 | 0.05% | 1,672,993 |
| 2023-01-31 | 2023-01-27 | 3.179 | 705,747 | -23,014 | 0.06% | 2,243,863 |
| 2023-01-30 | 2023-01-26 | 3.191 | 728,761 | +36,651 | 0.06% | 2,325,584 |
| 2023-01-27 | 2023-01-20 | 3.179 | 692,110 | -17,047 | 0.06% | 2,200,505 |
| 2023-01-26 | 2023-01-19 | 3.191 | 709,157 | +86,941 | 0.06% | 2,263,024 |
| 2023-01-20 | 2023-01-18 | 3.039 | 622,216 | +7,671 | 0.05% | 1,890,684 |
| 2023-01-19 | 2023-01-17 | 3.003 | 614,545 | +111,659 | 0.05% | 1,845,745 |
| 2023-01-18 | 2023-01-16 | 3.074 | 502,886 | -91,202 | 0.04% | 1,545,784 |
| 2023-01-17 | 2023-01-13 | 3.050 | 594,088 | +5,114 | 0.05% | 1,812,183 |
| 2023-01-16 | 2023-01-12 | 3.015 | 588,974 | -40,061 | 0.05% | 1,775,854 |
| 2023-01-13 | 2023-01-11 | 3.109 | 629,035 | -51,142 | 0.06% | 1,955,684 |
| 2023-01-12 | 2023-01-10 | 3.179 | 680,177 | +204,566 | 0.06% | 2,162,565 |
| 2023-01-11 | 2023-01-09 | 3.297 | 475,611 | +252,298 | 0.04% | 1,567,964 |
| 2023-01-10 | 2023-01-06 | 3.203 | 223,313 | -273,436 | 0.02% | 715,245 |
| 2023-01-09 | 2023-01-05 | 3.308 | 496,749 | -285,886 | 0.04% | 1,643,479 |
| 2023-01-06 | 2023-01-04 | 3.203 | 782,635 | -15,343 | 0.07% | 2,506,685 |
| 2023-01-05 | 2023-01-03 | 3.109 | 797,978 | +69,041 | 0.07% | 2,480,931 |
| 2023-01-04 | 2022-12-30 | 3.086 | 728,937 | +348,569 | 0.06% | 2,249,177 |
| 2023-01-03 | 2022-12-29 | 3.050 | 380,368 | -123,592 | 0.03% | 1,160,260 |
| 2022-12-30 | 2022-12-28 | 3.086 | 503,960 | +45,175 | 0.04% | 1,554,998 |
| 2022-12-29 | 2022-12-23 | 2.816 | 458,785 | -93,760 | 0.04% | 1,291,809 |
| 2022-12-28 | 2022-12-22 | 2.874 | 552,545 | +5,967 | 0.05% | 1,588,224 |
| 2022-12-23 | 2022-12-21 | 2.816 | 546,578 | +46,880 | 0.05% | 1,539,010 |
| 2022-12-22 | 2022-12-20 | 2.675 | 499,698 | +89,497 | 0.04% | 1,336,658 |
| 2022-12-21 | 2022-12-19 | 2.605 | 410,201 | -115,068 | 0.04% | 1,068,385 |
| 2022-12-20 | 2022-12-16 | 2.745 | 525,269 | +23,014 | 0.05% | 1,442,034 |
| 2022-12-19 | 2022-12-15 | 2.651 | 502,255 | -184,962 | 0.04% | 1,331,713 |
| 2022-12-16 | 2022-12-14 | 2.734 | 687,217 | +11,081 | 0.06% | 1,878,572 |
| 2022-12-15 | 2022-12-13 | 2.863 | 676,136 | +245,479 | 0.06% | 1,935,539 |
| 2022-12-14 | 2022-12-12 | 2.499 | 430,657 | -73,303 | 0.04% | 1,076,190 |
| 2022-12-13 | 2022-12-09 | 2.464 | 503,960 | -100,578 | 0.04% | 1,241,633 |
| 2022-12-12 | 2022-12-08 | 2.511 | 604,538 | -380,106 | 0.05% | 1,517,803 |
| 2022-12-09 | 2022-12-07 | 2.253 | 984,644 | -116,773 | 0.09% | 2,217,984 |
| 2022-12-08 | 2022-12-06 | 2.276 | 1,101,417 | +60,517 | 0.10% | 2,506,868 |
| 2022-12-07 | 2022-12-05 | 2.300 | 1,040,900 | +294,916 | 0.09% | 2,393,553 |
| 2022-12-06 | 2022-12-02 | 2.135 | 745,984 | -326,453 | 0.07% | 1,592,865 |
| 2022-12-05 | 2022-12-01 | 2.159 | 1,072,437 | -559,147 | 0.09% | 2,315,088 |
| 2022-12-02 | 2022-11-30 | 2.147 | 1,631,584 | +80,122 | 0.14% | 3,502,986 |
| 2022-12-01 | 2022-11-29 | 2.088 | 1,551,462 | -414,246 | 0.14% | 3,239,956 |
| 2022-11-30 | 2022-11-28 | 2.018 | 1,965,708 | +34,947 | 0.17% | 3,966,664 |
| 2022-11-29 | 2022-11-25 | 2.041 | 1,930,761 | -53,699 | 0.17% | 3,941,447 |
| 2022-11-28 | 2022-11-24 | 1.994 | 1,984,460 | +34,094 | 0.17% | 3,957,940 |
| 2022-11-25 | 2022-11-23 | 1.959 | 1,950,366 | +4,262 | 0.17% | 3,821,295 |
| 2022-11-24 | 2022-11-22 | 1.971 | 1,946,104 | -119,330 | 0.17% | 3,835,776 |
| 2022-11-23 | 2022-11-21 | 2.030 | 2,065,434 | -47,732 | 0.18% | 4,192,136 |
| 2022-11-22 | 2022-11-18 | 2.088 | 2,113,166 | -186,666 | 0.18% | 4,412,976 |
| 2022-11-21 | 2022-11-17 | 2.124 | 2,299,832 | +610,948 | 0.20% | 4,883,741 |
| 2022-11-18 | 2022-11-16 | 2.124 | 1,688,884 | -240,365 | 0.15% | 3,586,380 |
| 2022-11-17 | 2022-11-15 | 2.276 | 1,929,249 | +94,612 | 0.17% | 4,391,046 |
| 2022-11-16 | 2022-11-14 | 2.229 | 1,834,637 | -288,757 | 0.16% | 4,089,608 |
| 2022-11-15 | 2022-11-11 | 2.112 | 2,123,394 | +2,557 | 0.19% | 4,484,159 |
| 2022-11-14 | 2022-11-10 | 1.994 | 2,120,837 | -46,028 | 0.19% | 4,229,939 |
| 2022-11-11 | 2022-11-09 | 2.077 | 2,166,865 | -197,747 | 0.19% | 4,499,695 |
| 2022-11-10 | 2022-11-08 | 2.112 | 2,364,612 | +14,490 | 0.21% | 4,993,561 |
| 2022-11-09 | 2022-11-07 | 2.229 | 2,350,122 | +259,970 | 0.21% | 5,238,681 |
| 2022-11-08 | 2022-11-04 | 2.030 | 2,090,152 | +158,538 | 0.18% | 4,242,305 |
| 2022-11-07 | 2022-11-03 | 1.948 | 1,931,614 | -263,378 | 0.17% | 3,761,892 |
| 2022-11-04 | 2022-11-02 | 2.147 | 2,194,992 | -74,156 | 0.19% | 4,712,615 |
| 2022-11-03 | 2022-11-01 | 1.994 | 2,269,148 | +276,164 | 0.20% | 4,525,741 |
| 2022-11-02 | 2022-10-31 | 1.807 | 1,992,984 | -230,989 | 0.17% | 3,600,829 |
| 2022-11-01 | 2022-10-28 | 1.924 | 2,223,973 | -252,298 | 0.19% | 4,279,089 |
| 2022-10-31 | 2022-10-27 | 2.112 | 2,476,271 | -205,418 | 0.22% | 5,229,361 |
| 2022-10-28 | 2022-10-26 | 2.253 | 2,681,689 | -53,698 | 0.23% | 6,040,704 |
| 2022-10-27 | 2022-10-25 | 2.159 | 2,735,387 | +296,620 | 0.24% | 5,904,927 |
| 2022-10-26 | 2022-10-24 | 2.112 | 2,438,767 | -7,671 | 0.21% | 5,150,160 |
| 2022-10-25 | 2022-10-21 | 2.170 | 2,446,438 | -87,793 | 0.21% | 5,309,870 |
| 2022-10-24 | 2022-10-20 | 2.217 | 2,534,231 | -103,135 | 0.22% | 5,619,348 |
| 2022-10-21 | 2022-10-19 | 2.300 | 2,637,366 | -466,240 | 0.23% | 6,064,631 |
| 2022-10-20 | 2022-10-18 | 2.382 | 3,103,606 | +105,692 | 0.27% | 7,391,636 |
| 2022-10-19 | 2022-10-17 | 2.358 | 2,997,914 | +15,343 | 0.26% | 7,069,573 |
| 2022-10-18 | 2022-10-14 | 2.382 | 2,982,571 | +112,511 | 0.26% | 7,103,375 |
| 2022-10-17 | 2022-10-13 | 2.335 | 2,870,060 | -164,505 | 0.25% | 6,700,728 |
| 2022-10-14 | 2022-10-12 | 2.405 | 3,034,565 | +155,129 | 0.27% | 7,298,410 |
| 2022-10-13 | 2022-10-11 | 2.464 | 2,879,436 | -42,618 | 0.25% | 7,094,220 |
| 2022-10-12 | 2022-10-10 | 2.487 | 2,922,054 | -144,048 | 0.26% | 7,267,784 |
| 2022-10-11 | 2022-10-07 | 2.628 | 3,066,102 | -11,933 | 0.27% | 8,057,727 |
| 2022-10-10 | 2022-10-06 | 2.734 | 3,078,035 | +57,108 | 0.27% | 8,414,095 |
| 2022-10-07 | 2022-10-05 | 2.569 | 3,020,927 | -1,705 | 0.26% | 7,761,797 |
| 2022-10-06 | 2022-10-03 | 2.429 | 3,022,632 | +34,947 | 0.26% | 7,340,634 |
| 2022-10-05 | 2022-09-30 | 2.464 | 2,987,685 | +173,028 | 0.26% | 7,360,919 |
| 2022-10-03 | 2022-09-29 | 2.405 | 2,814,657 | -128,706 | 0.25% | 6,769,511 |
| 2022-09-30 | 2022-09-28 | 2.417 | 2,943,363 | +120,183 | 0.26% | 7,113,592 |
| 2022-09-29 | 2022-09-27 | 2.628 | 2,823,180 | +46,027 | 0.25% | 7,419,327 |
| 2022-09-28 | 2022-09-26 | 2.675 | 2,777,153 | -35,799 | 0.24% | 7,428,696 |
| 2022-09-27 | 2022-09-23 | 2.745 | 2,812,952 | -46,880 | 0.25% | 7,722,468 |
| 2022-09-26 | 2022-09-22 | 2.863 | 2,859,832 | +80,122 | 0.25% | 8,186,689 |
| 2022-09-23 | 2022-09-21 | 2.851 | 2,779,710 | +852 | 0.24% | 7,924,716 |
| 2022-09-22 | 2022-09-20 | 2.827 | 2,778,858 | +14,490 | 0.24% | 7,857,083 |
| 2022-09-21 | 2022-09-19 | 2.710 | 2,764,368 | +21,309 | 0.24% | 7,491,793 |
| 2022-09-19 | 2022-09-15 | 2.874 | 2,743,059 | +853 | 0.24% | 7,884,591 |
| 2022-09-16 | 2022-09-14 | 2.863 | 2,742,206 | -46,028 | 0.24% | 7,849,967 |
| 2022-09-15 | 2022-09-13 | 2.863 | 2,788,234 | -133,820 | 0.24% | 7,981,729 |
| 2022-09-14 | 2022-09-09 | 2.839 | 2,922,054 | -104,840 | 0.26% | 8,296,244 |
| 2022-09-13 | 2022-09-08 | 2.839 | 3,026,894 | -39,208 | 0.26% | 8,593,904 |
| 2022-09-09 | 2022-09-07 | 2.886 | 3,066,102 | +23,013 | 0.27% | 8,849,111 |
| 2022-09-08 | 2022-09-06 | 2.921 | 3,043,089 | -113,363 | 0.27% | 8,889,799 |
| 2022-09-07 | 2022-09-05 | 2.886 | 3,156,452 | +17,899 | 0.28% | 9,109,871 |
| 2022-09-06 | 2022-09-02 | 2.898 | 3,138,553 | +7,671 | 0.27% | 9,095,035 |
| 2022-09-05 | 2022-09-01 | 2.945 | 3,130,882 | -28,127 | 0.27% | 9,219,733 |
| 2022-09-02 | 2022-08-31 | 3.074 | 3,159,009 | -98,874 | 0.28% | 9,710,243 |
| 2022-09-01 | 2022-08-30 | 2.980 | 3,257,883 | +41,766 | 0.29% | 9,708,388 |
| 2022-08-31 | 2022-08-29 | 2.992 | 3,216,117 | -17,048 | 0.28% | 9,621,659 |
| 2022-08-30 | 2022-08-26 | 2.980 | 3,233,165 | +28,128 | 0.28% | 9,634,729 |
| 2022-08-29 | 2022-08-25 | 2.933 | 3,205,037 | +30,685 | 0.28% | 9,400,501 |
| 2022-08-26 | 2022-08-24 | 2.874 | 3,174,352 | -14,490 | 0.28% | 9,124,290 |
| 2022-08-25 | 2022-08-23 | 2.851 | 3,188,842 | +15,343 | 0.28% | 9,091,116 |
| 2022-08-24 | 2022-08-22 | 2.886 | 3,173,499 | +7,671 | 0.28% | 9,159,071 |
| 2022-08-23 | 2022-08-19 | 2.945 | 3,165,828 | -4,262 | 0.28% | 9,322,641 |
| 2022-08-22 | 2022-08-18 | 2.992 | 3,170,090 | -290,654 | 0.28% | 9,483,960 |
| 2022-08-19 | 2022-08-17 | 3.062 | 3,460,744 | +16,195 | 0.30% | 10,597,122 |
| 2022-08-18 | 2022-08-16 | 3.121 | 3,444,549 | +25,570 | 0.30% | 10,749,591 |
| 2022-08-17 | 2022-08-15 | 3.097 | 3,418,979 | +39,209 | 0.30% | 10,589,569 |
| 2022-08-16 | 2022-08-12 | 3.191 | 3,379,770 | +99,726 | 0.30% | 10,785,344 |
| 2022-08-15 | 2022-08-11 | 3.132 | 3,280,044 | -57,961 | 0.29% | 10,274,693 |
| 2022-08-12 | 2022-08-10 | 3.144 | 3,338,005 | -29,832 | 0.29% | 10,495,417 |
| 2022-08-11 | 2022-08-09 | 3.203 | 3,367,837 | -7,671 | 0.29% | 10,786,776 |
| 2022-08-10 | 2022-08-08 | 3.471 | 3,375,508 | -12,786 | 0.30% | 11,717,310 |
| 2022-08-09 | 2022-08-05 | 3.459 | 3,388,294 | +280,821 | 0.30% | 11,720,279 |
| 2022-08-08 | 2022-08-04 | 3.373 | 3,107,473 | +10,636 | 0.28% | 10,483,031 |
| 2022-08-05 | 2022-08-03 | 3.349 | 3,096,837 | +67,087 | 0.28% | 10,371,446 |
| 2022-08-04 | 2022-08-02 | 3.263 | 3,029,750 | -164,447 | 0.28% | 9,887,545 |
| 2022-08-03 | 2022-08-01 | 3.312 | 3,194,197 | -53,997 | 0.29% | 10,580,384 |
| 2022-08-02 | 2022-07-29 | 3.325 | 3,248,194 | -44,998 | 0.30% | 10,798,944 |
| 2022-08-01 | 2022-07-28 | 3.386 | 3,293,192 | +39,271 | 0.30% | 11,149,804 |
| 2022-07-29 | 2022-07-27 | 3.361 | 3,253,921 | +9,818 | 0.30% | 10,937,300 |
| 2022-07-28 | 2022-07-26 | 3.435 | 3,244,103 | +8,181 | 0.30% | 11,142,211 |
| 2022-07-27 | 2022-07-25 | 3.373 | 3,235,922 | +79,360 | 0.30% | 10,916,352 |
| 2022-07-26 | 2022-07-22 | 3.386 | 3,156,562 | +4,091 | 0.29% | 10,687,214 |
| 2022-07-25 | 2022-07-21 | 3.361 | 3,152,471 | +224,171 | 0.29% | 10,596,299 |
| 2022-07-22 | 2022-07-20 | 3.410 | 2,928,300 | +300,259 | 0.27% | 9,985,969 |
| 2022-07-21 | 2022-07-19 | 3.337 | 2,628,041 | -40,907 | 0.24% | 8,769,306 |
| 2022-07-20 | 2022-07-18 | 3.349 | 2,668,948 | +62,179 | 0.24% | 8,938,427 |
| 2022-07-19 | 2022-07-15 | 3.312 | 2,606,769 | -8,182 | 0.24% | 8,634,601 |
| 2022-07-18 | 2022-07-14 | 3.325 | 2,614,951 | +71,418 | 0.24% | 8,693,665 |
| 2022-07-15 | 2022-07-13 | 3.410 | 2,543,533 | -71,996 | 0.23% | 8,673,852 |
| 2022-07-14 | 2022-07-12 | 3.422 | 2,615,529 | -89,996 | 0.24% | 8,951,339 |
| 2022-07-13 | 2022-07-11 | 3.435 | 2,705,525 | +421,344 | 0.25% | 9,292,408 |
| 2022-07-12 | 2022-07-08 | 3.398 | 2,284,181 | -2,454 | 0.21% | 7,761,501 |
| 2022-07-11 | 2022-07-07 | 3.373 | 2,286,635 | +414,798 | 0.21% | 7,713,942 |
| 2022-07-08 | 2022-07-06 | 3.349 | 1,871,837 | -65,451 | 0.17% | 6,268,866 |
| 2022-07-07 | 2022-07-05 | 3.422 | 1,937,288 | +242,620 | 0.18% | 6,630,139 |
| 2022-07-06 | 2022-07-04 | 3.545 | 1,694,668 | -34,602 | 0.15% | 6,006,937 |
| 2022-07-05 | 2022-06-30 | 3.471 | 1,729,270 | -132,539 | 0.16% | 6,002,768 |
| 2022-07-04 | 2022-06-29 | 3.422 | 1,861,809 | -62,179 | 0.17% | 6,371,821 |
| 2022-06-30 | 2022-06-28 | 3.459 | 1,923,988 | +75,269 | 0.18% | 6,655,171 |
| 2022-06-29 | 2022-06-27 | 3.325 | 1,848,719 | +123,540 | 0.17% | 6,146,250 |
| 2022-06-28 | 2022-06-24 | 3.227 | 1,725,179 | -176,351 | 0.16% | 5,566,837 |
| 2022-06-27 | 2022-06-23 | 3.141 | 1,901,530 | -8,181 | 0.17% | 5,973,195 |
| 2022-06-24 | 2022-06-22 | 3.141 | 1,909,711 | -44,998 | 0.17% | 5,998,894 |
| 2022-06-23 | 2022-06-21 | 3.215 | 1,954,709 | -71,178 | 0.18% | 6,283,596 |
| 2022-06-22 | 2022-06-20 | 3.105 | 2,025,887 | +29,453 | 0.18% | 6,289,547 |
| 2022-06-21 | 2022-06-17 | 3.117 | 1,996,434 | +121,903 | 0.18% | 6,222,509 |
| 2022-06-20 | 2022-06-16 | 3.068 | 1,874,531 | -115,358 | 0.17% | 5,750,913 |
| 2022-06-17 | 2022-06-15 | 3.129 | 1,989,889 | +37,635 | 0.18% | 6,226,432 |
| 2022-06-16 | 2022-06-14 | 3.178 | 1,952,254 | +138,266 | 0.18% | 6,204,119 |
| 2022-06-15 | 2022-06-13 | 3.153 | 1,813,988 | -3,863 | 0.17% | 5,720,375 |
| 2022-06-14 | 2022-06-10 | 3.349 | 1,817,851 | +70,361 | 0.17% | 6,088,065 |
| 2022-06-13 | 2022-06-09 | 3.361 | 1,747,490 | -104,723 | 0.16% | 5,873,782 |
| 2022-06-10 | 2022-06-08 | 3.386 | 1,852,213 | +121,904 | 0.17% | 6,271,062 |
| 2022-06-09 | 2022-06-07 | 3.410 | 1,730,309 | -38,453 | 0.16% | 5,900,629 |
| 2022-06-08 | 2022-06-06 | 3.447 | 1,768,762 | -66,498 | 0.16% | 6,096,617 |
| 2022-06-07 | 2022-06-02 | 3.349 | 1,835,260 | -83,451 | 0.17% | 6,146,368 |
| 2022-06-06 | 2022-06-01 | 3.410 | 1,918,711 | -818 | 0.17% | 6,543,110 |
| 2022-06-02 | 2022-05-31 | 3.337 | 1,919,529 | +188,991 | 0.18% | 6,405,127 |
| 2022-06-01 | 2022-05-30 | 3.337 | 1,730,538 | +67,088 | 0.16% | 5,774,498 |
| 2022-05-31 | 2022-05-27 | 3.312 | 1,663,450 | -56,452 | 0.15% | 5,509,973 |
| 2022-05-30 | 2022-05-26 | 3.325 | 1,719,902 | -6,545 | 0.16% | 5,717,985 |
| 2022-05-27 | 2022-05-25 | 3.337 | 1,726,447 | +25,363 | 0.16% | 5,760,847 |
| 2022-05-26 | 2022-05-24 | 3.349 | 1,701,084 | +92,004 | 0.16% | 5,697,007 |
| 2022-05-25 | 2022-05-23 | 3.447 | 1,609,080 | -124,358 | 0.15% | 5,546,221 |
| 2022-05-24 | 2022-05-20 | 3.422 | 1,733,438 | +93,596 | 0.16% | 5,932,487 |
| 2022-05-23 | 2022-05-19 | 3.435 | 1,639,842 | -291,959 | 0.15% | 5,632,209 |
| 2022-05-20 | 2022-05-18 | 3.410 | 1,931,801 | +61,361 | 0.18% | 6,587,749 |
| 2022-05-19 | 2022-05-17 | 3.349 | 1,870,440 | +18,817 | 0.17% | 6,264,188 |
| 2022-05-18 | 2022-05-16 | 3.398 | 1,851,623 | +99,814 | 0.17% | 6,291,697 |
| 2022-05-17 | 2022-05-13 | 3.325 | 1,751,809 | +7,363 | 0.16% | 5,824,063 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,744,446 | -99,813 | 0.16% | 5,756,940 |
| 2022-05-13 | 2022-05-11 | 3.386 | 1,844,259 | -29,454 | 0.17% | 6,244,132 |
| 2022-05-12 | 2022-05-10 | 3.288 | 1,873,713 | +143,339 | 0.17% | 6,160,639 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,730,374 | -39,271 | 0.16% | 5,985,450 |
| 2022-05-10 | 2022-05-05 | 3.594 | 1,769,645 | -5,727 | 0.16% | 6,359,221 |
| 2022-05-05 | 2022-05-03 | 3.606 | 1,775,372 | +126,828 | 0.16% | 6,401,501 |
| 2022-05-04 | 2022-04-29 | 3.557 | 1,648,544 | +17,999 | 0.15% | 5,863,595 |
| 2022-05-03 | 2022-04-28 | 3.557 | 1,630,545 | +818 | 0.15% | 5,799,575 |
| 2022-04-29 | 2022-04-27 | 3.520 | 1,629,727 | -52,361 | 0.15% | 5,736,906 |
| 2022-04-28 | 2022-04-26 | 3.447 | 1,682,088 | -151,356 | 0.15% | 5,797,867 |
| 2022-04-27 | 2022-04-25 | 3.496 | 1,833,444 | -101,450 | 0.17% | 6,409,204 |
| 2022-04-26 | 2022-04-22 | 3.655 | 1,934,894 | +146,447 | 0.18% | 7,071,292 |
| 2022-04-25 | 2022-04-21 | 3.545 | 1,788,447 | -93,268 | 0.16% | 6,339,347 |
| 2022-04-22 | 2022-04-20 | 3.704 | 1,881,715 | -83,451 | 0.17% | 6,968,943 |
| 2022-04-21 | 2022-04-19 | 3.826 | 1,965,166 | +244,625 | 0.18% | 7,518,202 |
| 2022-04-20 | 2022-04-14 | 3.765 | 1,720,541 | -52,361 | 0.16% | 6,477,183 |
| 2022-04-19 | 2022-04-13 | 3.777 | 1,772,902 | +1,042,315 | 0.16% | 6,695,972 |
| 2022-04-14 | 2022-04-12 | 3.814 | 730,587 | +255,261 | 0.07% | 2,786,102 |
| 2022-04-13 | 2022-04-11 | 3.691 | 475,326 | -128,448 | 0.04% | 1,754,563 |
| 2022-04-12 | 2022-04-08 | 3.740 | 603,774 | -947,411 | 0.06% | 2,258,220 |
| 2022-04-11 | 2022-04-07 | 3.496 | 1,551,185 | -174,280 | 0.14% | 5,422,506 |
| 2022-04-08 | 2022-04-06 | 3.655 | 1,725,465 | -181,628 | 0.16% | 6,305,910 |
| 2022-04-07 | 2022-04-04 | 3.532 | 1,907,093 | +204,536 | 0.17% | 6,736,590 |
| 2022-04-06 | 2022-04-01 | 3.276 | 1,702,557 | -73,633 | 0.16% | 5,577,080 |
| 2022-04-04 | 2022-03-31 | 3.251 | 1,776,190 | -64,633 | 0.16% | 5,774,860 |
| 2022-04-01 | 2022-03-30 | 3.325 | 1,840,823 | +156,265 | 0.17% | 6,119,999 |
| 2022-03-31 | 2022-03-29 | 3.227 | 1,684,558 | -70,360 | 0.15% | 5,435,761 |
| 2022-03-30 | 2022-03-28 | 3.202 | 1,754,918 | +27,817 | 0.16% | 5,619,899 |
| 2022-03-28 | 2022-03-24 | 3.202 | 1,727,101 | +37,634 | 0.16% | 5,530,819 |
| 2022-03-25 | 2022-03-23 | 3.251 | 1,689,467 | -220,080 | 0.15% | 5,492,901 |
| 2022-03-24 | 2022-03-22 | 3.312 | 1,909,547 | +84,268 | 0.17% | 6,325,139 |
| 2022-03-23 | 2022-03-21 | 3.227 | 1,825,279 | -35,180 | 0.17% | 5,889,841 |
| 2022-03-22 | 2022-03-18 | 3.129 | 1,860,459 | +7,364 | 0.17% | 5,821,441 |
| 2022-03-21 | 2022-03-17 | 2.872 | 1,853,095 | -121,086 | 0.17% | 5,322,749 |
| 2022-03-18 | 2022-03-16 | 2.726 | 1,974,181 | +127,631 | 0.18% | 5,380,991 |
| 2022-03-17 | 2022-03-15 | 2.591 | 1,846,550 | +71,178 | 0.17% | 4,784,839 |
| 2022-03-16 | 2022-03-14 | 2.775 | 1,775,372 | -108,813 | 0.16% | 4,925,901 |
| 2022-03-15 | 2022-03-11 | 2.958 | 1,884,185 | -39,271 | 0.17% | 5,573,260 |
| 2022-03-14 | 2022-03-10 | 2.933 | 1,923,456 | +159,538 | 0.18% | 5,642,401 |
| 2022-03-11 | 2022-03-09 | 2.762 | 1,763,918 | +163,629 | 0.16% | 4,872,561 |
| 2022-03-10 | 2022-03-08 | 2.762 | 1,600,289 | -125,176 | 0.15% | 4,420,560 |
| 2022-03-09 | 2022-03-07 | 2.933 | 1,725,465 | -53,179 | 0.16% | 5,061,600 |
| 2022-03-08 | 2022-03-04 | 3.031 | 1,778,644 | -85,905 | 0.16% | 5,391,519 |
| 2022-03-07 | 2022-03-03 | 3.031 | 1,864,549 | +117,812 | 0.17% | 5,651,919 |
| 2022-03-04 | 2022-03-02 | 2.958 | 1,746,737 | +83,451 | 0.16% | 5,166,701 |
| 2022-03-03 | 2022-03-01 | 3.105 | 1,663,286 | -132,539 | 0.15% | 5,163,820 |
| 2022-03-02 | 2022-02-28 | 3.105 | 1,795,825 | -176,719 | 0.16% | 5,575,299 |
| 2022-03-01 | 2022-02-25 | 3.239 | 1,972,544 | +203,627 | 0.18% | 6,389,149 |
| 2022-02-28 | 2022-02-24 | 3.202 | 1,768,917 | -44,998 | 0.16% | 5,664,729 |
| 2022-02-25 | 2022-02-23 | 3.349 | 1,813,915 | +18,818 | 0.17% | 6,074,883 |
| 2022-02-24 | 2022-02-22 | 3.276 | 1,795,097 | +36,816 | 0.16% | 5,880,214 |
| 2022-02-23 | 2022-02-21 | 3.349 | 1,758,281 | -197,991 | 0.16% | 5,888,562 |
| 2022-02-22 | 2022-02-18 | 3.447 | 1,956,272 | +8,182 | 0.18% | 6,742,932 |
| 2022-02-21 | 2022-02-17 | 3.471 | 1,948,090 | +91,632 | 0.18% | 6,762,352 |
| 2022-02-18 | 2022-02-16 | 3.508 | 1,856,458 | -75,269 | 0.17% | 6,512,346 |
| 2022-02-17 | 2022-02-15 | 3.496 | 1,931,727 | +13,908 | 0.18% | 6,752,774 |
| 2022-02-16 | 2022-02-14 | 3.545 | 1,917,819 | +18,818 | 0.17% | 6,797,920 |
| 2022-02-15 | 2022-02-11 | 3.569 | 1,899,001 | -101,450 | 0.17% | 6,777,640 |
| 2022-02-14 | 2022-02-10 | 3.581 | 2,000,451 | +152,174 | 0.18% | 7,164,171 |
| 2022-02-11 | 2022-02-09 | 3.569 | 1,848,277 | -5,727 | 0.17% | 6,596,603 |
| 2022-02-10 | 2022-02-08 | 3.569 | 1,854,004 | +45,816 | 0.17% | 6,617,043 |
| 2022-02-09 | 2022-02-07 | 3.520 | 1,808,188 | -63,815 | 0.16% | 6,365,118 |
| 2022-02-08 | 2022-02-04 | 3.691 | 1,872,003 | +7,364 | 0.17% | 6,910,093 |
| 2022-02-07 | 2022-01-31 | 3.655 | 1,864,639 | +12,272 | 0.17% | 6,814,537 |
| 2022-02-04 | 2022-01-27 | 3.655 | 1,852,367 | +120,267 | 0.17% | 6,769,688 |
| 2022-01-28 | 2022-01-26 | 3.728 | 1,732,100 | -54,816 | 0.16% | 6,457,185 |
| 2022-01-27 | 2022-01-25 | 3.716 | 1,786,916 | -16,363 | 0.16% | 6,639,695 |
| 2022-01-26 | 2022-01-24 | 3.765 | 1,803,279 | -43,361 | 0.16% | 6,788,660 |
| 2022-01-25 | 2022-01-21 | 3.826 | 1,846,640 | -126,813 | 0.17% | 7,064,753 |
| 2022-01-24 | 2022-01-20 | 3.899 | 1,973,453 | +211,082 | 0.18% | 7,694,633 |
| 2022-01-21 | 2022-01-19 | 3.814 | 1,762,371 | -2,455 | 0.16% | 6,720,821 |
| 2022-01-20 | 2022-01-18 | 3.814 | 1,764,826 | +54,816 | 0.16% | 6,730,184 |
| 2022-01-19 | 2022-01-17 | 3.814 | 1,710,010 | -22,090 | 0.16% | 6,521,142 |
| 2022-01-18 | 2022-01-14 | 3.850 | 1,732,100 | -26,181 | 0.16% | 6,668,896 |
| 2022-01-17 | 2022-01-13 | 3.838 | 1,758,281 | -82,632 | 0.16% | 6,748,206 |
| 2022-01-14 | 2022-01-12 | 3.850 | 1,840,913 | -26,999 | 0.17% | 7,087,845 |
| 2022-01-13 | 2022-01-11 | 3.838 | 1,867,912 | +160,356 | 0.17% | 7,168,965 |
| 2022-01-12 | 2022-01-10 | 3.740 | 1,707,556 | +49,907 | 0.16% | 6,386,557 |
| 2022-01-11 | 2022-01-07 | 3.716 | 1,657,649 | -11,454 | 0.15% | 6,159,374 |
| 2022-01-10 | 2022-01-06 | 3.728 | 1,669,103 | -183,346 | 0.15% | 6,222,335 |
| 2022-01-07 | 2022-01-05 | 3.801 | 1,852,449 | +65,451 | 0.17% | 7,041,693 |
| 2022-01-06 | 2022-01-04 | 3.985 | 1,786,998 | +99,814 | 0.16% | 7,120,526 |
| 2022-01-05 | 2022-01-03 | 3.911 | 1,687,184 | +40,383 | 0.15% | 6,599,072 |
| 2022-01-04 | 2021-12-31 | 4.082 | 1,646,801 | -167,548 | 0.15% | 6,722,921 |
| 2022-01-03 | 2021-12-29 | 3.985 | 1,814,349 | -85,905 | 0.17% | 7,229,510 |
| 2021-12-30 | 2021-12-28 | 3.875 | 1,900,254 | +9,000 | 0.17% | 7,362,772 |
| 2021-12-29 | 2021-12-24 | 3.850 | 1,891,254 | +240,534 | 0.17% | 7,281,667 |
| 2021-12-28 | 2021-12-22 | 3.704 | 1,650,720 | -128,449 | 0.15% | 6,113,451 |
| 2021-12-23 | 2021-12-21 | 3.655 | 1,779,169 | +165,265 | 0.16% | 6,502,177 |
| 2021-12-22 | 2021-12-20 | 3.691 | 1,613,904 | +133,358 | 0.15% | 5,957,377 |
| 2021-12-21 | 2021-12-17 | 3.814 | 1,480,546 | -202,082 | 0.14% | 5,646,079 |
| 2021-12-20 | 2021-12-16 | 3.752 | 1,682,628 | -21,272 | 0.15% | 6,313,889 |
| 2021-12-17 | 2021-12-15 | 3.716 | 1,703,900 | -7,363 | 0.16% | 6,331,230 |
| 2021-12-16 | 2021-12-14 | 3.814 | 1,711,263 | -33,544 | 0.16% | 6,525,920 |
| 2021-12-14 | 2021-12-10 | 3.924 | 1,744,807 | -86,723 | 0.16% | 6,845,779 |
| 2021-12-13 | 2021-12-09 | 4.131 | 1,831,530 | +40,089 | 0.17% | 7,566,607 |
| 2021-12-10 | 2021-12-08 | 3.752 | 1,791,441 | -6,545 | 0.16% | 6,722,198 |
| 2021-12-09 | 2021-12-07 | 3.752 | 1,797,986 | +164,447 | 0.16% | 6,746,758 |
| 2021-12-08 | 2021-12-06 | 3.410 | 1,633,539 | -52,361 | 0.15% | 5,570,628 |
| 2021-12-07 | 2021-12-03 | 3.630 | 1,685,900 | +210,672 | 0.15% | 6,120,102 |
| 2021-12-02 | 2021-11-30 | 3.630 | 1,475,228 | -139,167 | 0.13% | 5,355,327 |
| 2021-12-01 | 2021-11-29 | 3.740 | 1,614,395 | -68,724 | 0.15% | 6,038,119 |
| 2021-11-30 | 2021-11-26 | 3.814 | 1,683,119 | +9,000 | 0.15% | 6,418,593 |
| 2021-11-29 | 2021-11-25 | 3.997 | 1,674,119 | +77,724 | 0.15% | 6,691,208 |
| 2021-11-26 | 2021-11-24 | 3.789 | 1,596,395 | -13,091 | 0.15% | 6,048,845 |
| 2021-11-24 | 2021-11-22 | 3.960 | 1,609,486 | -4,909 | 0.15% | 6,373,862 |
| 2021-11-23 | 2021-11-19 | 4.082 | 1,614,395 | -14,726 | 0.15% | 6,590,626 |
| 2021-11-22 | 2021-11-18 | 4.034 | 1,629,121 | -196,273 | 0.15% | 6,571,094 |
| 2021-11-19 | 2021-11-17 | 4.082 | 1,825,394 | -76,087 | 0.17% | 7,452,011 |
| 2021-11-18 | 2021-11-16 | 4.021 | 1,901,481 | +426,253 | 0.17% | 7,646,423 |
| 2021-11-17 | 2021-11-15 | 3.899 | 1,475,228 | -167,311 | 0.13% | 5,752,018 |
| 2021-11-16 | 2021-11-12 | 4.351 | 1,642,539 | +53,180 | 0.15% | 7,147,203 |
| 2021-11-15 | 2021-11-11 | 4.351 | 1,589,359 | -94,905 | 0.14% | 6,915,800 |
| 2021-11-12 | 2021-11-10 | 4.327 | 1,684,264 | -23,090 | 0.15% | 7,287,589 |
| 2021-11-11 | 2021-11-09 | 4.229 | 1,707,354 | +2,972 | 0.16% | 7,220,547 |
| 2021-11-10 | 2021-11-08 | 4.437 | 1,704,382 | +17,672 | 0.16% | 7,562,127 |
| 2021-11-09 | 2021-11-05 | 4.290 | 1,686,710 | +116,176 | 0.15% | 7,236,323 |
| 2021-11-08 | 2021-11-04 | 4.327 | 1,570,534 | -1,704 | 0.14% | 6,795,494 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,572,238 | +39,227 | 0.14% | 6,572,261 |
| 2021-11-04 | 2021-11-02 | 3.594 | 1,533,011 | -52,362 | 0.14% | 5,508,876 |
| 2021-11-03 | 2021-11-01 | 3.691 | 1,585,373 | +220 | 0.14% | 5,852,061 |
| 2021-11-02 | 2021-10-29 | 3.398 | 1,585,153 | -68,318 | 0.14% | 5,386,249 |
| 2021-11-01 | 2021-10-28 | 3.422 | 1,653,471 | +179,910 | 0.15% | 5,658,809 |
| 2021-10-29 | 2021-10-27 | 3.398 | 1,473,561 | +947,410 | 0.13% | 5,007,066 |
| 2021-10-28 | 2021-10-26 | 3.435 | 526,151 | +119,417 | 0.05% | 1,807,121 |
| 2021-10-27 | 2021-10-25 | 3.337 | 406,734 | -9,082 | 0.04% | 1,357,199 |
| 2021-10-26 | 2021-10-22 | 3.105 | 415,816 | -115,358 | 0.04% | 1,290,938 |
| 2021-10-25 | 2021-10-21 | 3.153 | 531,174 | -105,541 | 0.05% | 1,675,047 |
| 2021-10-22 | 2021-10-20 | 3.239 | 636,715 | +321,122 | 0.06% | 2,062,345 |
| 2021-10-21 | 2021-10-19 | 3.300 | 315,593 | -753,511 | 0.03% | 1,041,505 |
| 2021-10-20 | 2021-10-18 | 3.202 | 1,069,104 | -382,891 | 0.10% | 3,423,668 |
| 2021-10-19 | 2021-10-15 | 3.361 | 1,451,995 | -2,441,551 | 0.13% | 4,880,544 |
| 2021-10-18 | 2021-10-12 | 3.361 | 3,893,546 | -28,635 | 0.36% | 13,087,251 |
| 2021-10-15 | 2021-10-11 | 3.459 | 3,922,181 | +344,439 | 0.36% | 13,567,021 |
| 2021-10-12 | 2021-10-08 | 3.361 | 3,577,742 | -355,893 | 0.33% | 12,025,749 |
| 2021-10-11 | 2021-10-07 | 3.765 | 3,933,635 | 0.36% | 14,808,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy