History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-20 | 2025-08-18 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-19 | 2025-08-15 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-18 | 2025-08-14 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-15 | 2025-08-13 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-14 | 2025-08-12 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-13 | 2025-08-11 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-12 | 2025-08-08 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-11 | 2025-08-07 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-08 | 2025-08-06 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-07 | 2025-08-05 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-06 | 2025-08-04 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-05 | 2025-08-01 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-04 | 2025-07-31 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-08-01 | 2025-07-30 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-07-31 | 2025-07-29 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-07-30 | 2025-07-28 | 1.570 | 693,000 | +0 | 0.05% | 1,088,010 |
| 2025-07-29 | 2025-07-25 | 1.580 | 693,000 | -4,000 | 0.05% | 1,094,940 |
| 2025-07-23 | 2025-07-21 | 1.580 | 697,000 | -42,000 | 0.05% | 1,101,260 |
| 2025-07-22 | 2025-07-18 | 1.580 | 739,000 | -4,000 | 0.05% | 1,167,620 |
| 2025-07-14 | 2025-07-10 | 1.570 | 743,000 | -1,000 | 0.06% | 1,166,510 |
| 2025-07-04 | 2025-07-02 | 1.570 | 744,000 | -46,000 | 0.06% | 1,168,080 |
| 2025-07-03 | 2025-06-30 | 1.550 | 790,000 | -20,000 | 0.06% | 1,224,500 |
| 2025-07-02 | 2025-06-27 | 1.500 | 810,000 | -10,000 | 0.06% | 1,215,000 |
| 2025-06-23 | 2025-06-19 | 1.430 | 820,000 | -30,000 | 0.06% | 1,172,600 |
| 2025-06-20 | 2025-06-18 | 1.430 | 850,000 | -120,000 | 0.06% | 1,215,500 |
| 2025-06-18 | 2025-06-16 | 1.440 | 970,000 | -8,000 | 0.07% | 1,396,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 978,000 | -100,000 | 0.07% | 1,408,320 |
| 2025-06-11 | 2025-06-09 | 1.430 | 1,078,000 | -98,000 | 0.08% | 1,541,540 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,176,000 | -2,000 | 0.09% | 1,705,200 |
| 2025-06-09 | 2025-06-05 | 1.450 | 1,178,000 | -52,000 | 0.09% | 1,708,100 |
| 2025-06-05 | 2025-06-03 | 1.450 | 1,230,000 | -50,000 | 0.09% | 1,783,500 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1,280,000 | -100,000 | 0.10% | 1,843,200 |
| 2025-06-03 | 2025-05-30 | 1.460 | 1,380,000 | +137,000 | 0.10% | 2,014,800 |
| 2025-06-02 | 2025-05-29 | 1.480 | 1,243,000 | -50,000 | 0.09% | 1,839,640 |
| 2025-05-30 | 2025-05-28 | 1.480 | 1,293,000 | -10,000 | 0.10% | 1,913,640 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,303,000 | +137,000 | 0.10% | 1,915,410 |
| 2025-05-28 | 2025-05-26 | 1.500 | 1,166,000 | +50,000 | 0.09% | 1,749,000 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,116,000 | -34,000 | 0.08% | 1,674,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 1,150,000 | +50,000 | 0.09% | 1,725,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 1,100,000 | +60,000 | 0.08% | 1,650,000 |
| 2025-05-21 | 2025-05-19 | 1.500 | 1,040,000 | -280,000 | 0.08% | 1,560,000 |
| 2025-05-20 | 2025-05-16 | 1.500 | 1,320,000 | -140,000 | 0.10% | 1,980,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 1,460,000 | -40,000 | 0.11% | 2,190,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 1,500,000 | -10,000 | 0.11% | 2,250,000 |
| 2025-05-13 | 2025-05-09 | 1.520 | 1,510,000 | -210,000 | 0.11% | 2,295,200 |
| 2025-05-08 | 2025-05-06 | 1.490 | 1,720,000 | +50,000 | 0.13% | 2,562,800 |
| 2025-05-07 | 2025-05-02 | 1.470 | 1,670,000 | -1,000 | 0.12% | 2,454,900 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,671,000 | +50,000 | 0.12% | 2,456,370 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,621,000 | +50,000 | 0.12% | 2,399,080 |
| 2025-04-24 | 2025-04-22 | 1.470 | 1,571,000 | +50,000 | 0.12% | 2,309,370 |
| 2025-04-23 | 2025-04-17 | 1.470 | 1,521,000 | +49,000 | 0.11% | 2,235,870 |
| 2025-04-17 | 2025-04-15 | 1.470 | 1,472,000 | -60,000 | 0.11% | 2,163,840 |
| 2025-04-16 | 2025-04-14 | 1.460 | 1,532,000 | -116,000 | 0.11% | 2,236,720 |
| 2025-04-11 | 2025-04-09 | 1.450 | 1,648,000 | +100,000 | 0.12% | 2,389,600 |
| 2025-04-10 | 2025-04-08 | 1.460 | 1,548,000 | -101,000 | 0.11% | 2,260,080 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,649,000 | +200,000 | 0.12% | 2,358,070 |
| 2025-04-07 | 2025-04-02 | 1.480 | 1,449,000 | +100,000 | 0.11% | 2,144,520 |
| 2025-04-03 | 2025-04-01 | 1.490 | 1,349,000 | +100,000 | 0.10% | 2,010,010 |
| 2025-04-01 | 2025-03-28 | 1.480 | 1,249,000 | +20,000 | 0.09% | 1,848,520 |
| 2025-03-20 | 2025-03-18 | 1.490 | 1,229,000 | -10,000 | 0.09% | 1,831,210 |
| 2025-03-19 | 2025-03-17 | 1.490 | 1,239,000 | -2,000 | 0.09% | 1,846,110 |
| 2025-03-17 | 2025-03-13 | 1.480 | 1,241,000 | -100,000 | 0.09% | 1,836,680 |
| 2025-03-14 | 2025-03-12 | 1.480 | 1,341,000 | -192,000 | 0.10% | 1,984,680 |
| 2025-03-12 | 2025-03-10 | 1.470 | 1,533,000 | -56,000 | 0.11% | 2,253,510 |
| 2025-03-11 | 2025-03-07 | 1.470 | 1,589,000 | -1,000 | 0.12% | 2,335,830 |
| 2025-03-06 | 2025-03-04 | 1.470 | 1,590,000 | +190,000 | 0.12% | 2,337,300 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,400,000 | +200,000 | 0.10% | 2,058,000 |
| 2025-02-27 | 2025-02-25 | 1.470 | 1,200,000 | -340,000 | 0.09% | 1,764,000 |
| 2025-02-26 | 2025-02-24 | 1.470 | 1,540,000 | -8,000 | 0.11% | 2,263,800 |
| 2025-02-25 | 2025-02-21 | 1.470 | 1,548,000 | -17,000 | 0.11% | 2,275,560 |
| 2025-02-24 | 2025-02-20 | 1.470 | 1,565,000 | +2,000 | 0.12% | 2,300,550 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,563,000 | -37,000 | 0.12% | 2,297,610 |
| 2025-02-20 | 2025-02-18 | 1.470 | 1,600,000 | -159,000 | 0.12% | 2,352,000 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,759,000 | +10,000 | 0.13% | 1,583,100 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,749,000 | +100,000 | 0.13% | 1,556,610 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,649,000 | -12,000 | 0.12% | 1,401,650 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,661,000 | -3,000 | 0.12% | 1,328,800 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,664,000 | -1,000 | 0.12% | 1,331,200 |
| 2025-01-09 | 2025-01-07 | 0.790 | 1,665,000 | -15,000 | 0.12% | 1,315,350 |
| 2025-01-07 | 2025-01-03 | 0.770 | 1,680,000 | -2,000 | 0.12% | 1,293,600 |
| 2025-01-06 | 2025-01-02 | 0.780 | 1,682,000 | -1,000 | 0.12% | 1,311,960 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,683,000 | -1,000 | 0.12% | 1,329,570 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,684,000 | -3,000 | 0.13% | 1,313,520 |
| 2024-12-16 | 2024-12-12 | 0.790 | 1,687,000 | -1,000 | 0.13% | 1,332,730 |
| 2024-12-10 | 2024-12-06 | 0.770 | 1,688,000 | +12,000 | 0.13% | 1,299,760 |
| 2024-12-04 | 2024-12-02 | 0.790 | 1,676,000 | -1,000 | 0.12% | 1,324,040 |
| 2024-11-27 | 2024-11-25 | 0.794 | 1,677,000 | +28,658 | 0.12% | 1,330,802 |
| 2024-11-18 | 2024-11-14 | 0.753 | 1,648,342 | -147,437 | 0.12% | 1,240,980 |
| 2024-11-15 | 2024-11-13 | 0.773 | 1,795,779 | +147,437 | 0.14% | 1,388,520 |
| 2024-11-06 | 2024-11-04 | 0.814 | 1,648,342 | -1,966 | 0.12% | 1,341,600 |
| 2024-10-23 | 2024-10-21 | 0.804 | 1,650,308 | -196,583 | 0.12% | 1,326,410 |
| 2024-10-17 | 2024-10-15 | 0.814 | 1,846,891 | -982 | 0.14% | 1,503,200 |
| 2024-10-16 | 2024-10-14 | 0.844 | 1,847,873 | -983 | 0.14% | 1,560,400 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,848,856 | -983 | 0.14% | 1,561,230 |
| 2024-10-14 | 2024-10-09 | 0.865 | 1,849,839 | -983 | 0.14% | 1,599,700 |
| 2024-10-08 | 2024-10-04 | 0.875 | 1,850,822 | +5,897 | 0.14% | 1,619,380 |
| 2024-10-07 | 2024-10-03 | 0.875 | 1,844,925 | +5,898 | 0.14% | 1,614,220 |
| 2024-10-04 | 2024-10-02 | 0.875 | 1,839,027 | +98,291 | 0.14% | 1,609,060 |
| 2024-10-03 | 2024-09-30 | 0.855 | 1,740,736 | +105,171 | 0.13% | 1,487,640 |
| 2024-10-02 | 2024-09-27 | 0.834 | 1,635,565 | +4,915 | 0.12% | 1,364,480 |
| 2024-09-23 | 2024-09-19 | 0.804 | 1,630,650 | -1,966 | 0.12% | 1,310,610 |
| 2024-09-13 | 2024-09-11 | 0.773 | 1,632,616 | +28,505 | 0.12% | 1,262,360 |
| 2024-09-11 | 2024-09-09 | 0.794 | 1,604,111 | -983 | 0.12% | 1,272,960 |
| 2024-09-03 | 2024-08-30 | 0.844 | 1,605,094 | +55,043 | 0.12% | 1,355,390 |
| 2024-08-21 | 2024-08-19 | 0.967 | 1,550,051 | +4,914 | 0.12% | 1,498,150 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,545,137 | +88,450 | 0.12% | 1,651,827 |
| 2024-08-09 | 2024-08-07 | 1.069 | 1,456,687 | -926 | 0.12% | 1,557,270 |
| 2024-08-01 | 2024-07-30 | 1.101 | 1,457,613 | -926 | 0.12% | 1,605,480 |
| 2024-07-30 | 2024-07-26 | 1.091 | 1,458,539 | -926 | 0.12% | 1,590,750 |
| 2024-07-09 | 2024-07-05 | 1.123 | 1,459,465 | -46,303 | 0.12% | 1,639,040 |
| 2024-07-03 | 2024-06-28 | 1.112 | 1,505,768 | -1,852 | 0.12% | 1,674,780 |
| 2024-07-02 | 2024-06-27 | 1.112 | 1,507,620 | -3,705 | 0.12% | 1,676,840 |
| 2024-06-26 | 2024-06-24 | 1.134 | 1,511,325 | -1,852 | 0.12% | 1,713,601 |
| 2024-06-21 | 2024-06-19 | 1.166 | 1,513,177 | -9,260 | 0.12% | 1,764,720 |
| 2024-06-20 | 2024-06-18 | 1.134 | 1,522,437 | -926 | 0.12% | 1,726,200 |
| 2024-06-14 | 2024-06-12 | 1.155 | 1,523,363 | +9,260 | 0.12% | 1,760,150 |
| 2024-06-11 | 2024-06-06 | 1.188 | 1,514,103 | +46,303 | 0.12% | 1,798,500 |
| 2024-06-06 | 2024-06-04 | 1.242 | 1,467,800 | -64,824 | 0.12% | 1,822,750 |
| 2024-05-29 | 2024-05-27 | 1.317 | 1,532,624 | -9,260 | 0.12% | 2,019,100 |
| 2024-05-27 | 2024-05-23 | 1.253 | 1,541,884 | -25,930 | 0.12% | 1,931,399 |
| 2024-05-24 | 2024-05-22 | 1.263 | 1,567,814 | -27,782 | 0.13% | 1,980,810 |
| 2024-05-22 | 2024-05-20 | 1.188 | 1,595,596 | -37,968 | 0.13% | 1,895,300 |
| 2024-05-20 | 2024-05-16 | 1.134 | 1,633,564 | -4,630 | 0.13% | 1,852,200 |
| 2024-05-17 | 2024-05-14 | 1.145 | 1,638,194 | +54,637 | 0.13% | 1,875,140 |
| 2024-05-14 | 2024-05-10 | 1.155 | 1,583,557 | +140,761 | 0.13% | 1,829,700 |
| 2024-05-13 | 2024-05-09 | 1.134 | 1,442,796 | -53,712 | 0.12% | 1,635,900 |
| 2024-05-10 | 2024-05-08 | 1.091 | 1,496,508 | +46,303 | 0.12% | 1,632,160 |
| 2024-05-09 | 2024-05-07 | 1.145 | 1,450,205 | -74,084 | 0.12% | 1,659,960 |
| 2024-05-08 | 2024-05-06 | 1.177 | 1,524,289 | -93,532 | 0.12% | 1,794,140 |
| 2024-05-07 | 2024-05-03 | 1.134 | 1,617,821 | +44,451 | 0.13% | 1,834,350 |
| 2024-05-02 | 2024-04-29 | 1.026 | 1,573,370 | -92,606 | 0.13% | 1,614,050 |
| 2024-04-30 | 2024-04-26 | 1.015 | 1,665,976 | -20,373 | 0.13% | 1,691,060 |
| 2024-04-29 | 2024-04-25 | 0.993 | 1,686,349 | -49,081 | 0.14% | 1,675,320 |
| 2024-04-26 | 2024-04-24 | 1.015 | 1,735,430 | -43,525 | 0.14% | 1,761,560 |
| 2024-04-17 | 2024-04-15 | 1.026 | 1,778,955 | -14,817 | 0.14% | 1,824,950 |
| 2024-04-16 | 2024-04-12 | 1.037 | 1,793,772 | +276,891 | 0.14% | 1,859,520 |
| 2024-04-12 | 2024-04-10 | 1.047 | 1,516,881 | +46,303 | 0.12% | 1,588,860 |
| 2024-04-10 | 2024-04-08 | 1.047 | 1,470,578 | +55,563 | 0.12% | 1,540,360 |
| 2024-04-05 | 2024-04-02 | 1.069 | 1,415,015 | -18,521 | 0.11% | 1,512,720 |
| 2024-03-20 | 2024-03-18 | 1.155 | 1,433,536 | +40,747 | 0.11% | 1,656,360 |
| 2024-03-19 | 2024-03-15 | 1.166 | 1,392,789 | -1,852 | 0.11% | 1,624,320 |
| 2024-03-18 | 2024-03-14 | 1.166 | 1,394,641 | -926 | 0.11% | 1,626,480 |
| 2024-03-14 | 2024-03-12 | 1.199 | 1,395,567 | +24,077 | 0.11% | 1,672,769 |
| 2024-03-08 | 2024-03-06 | 1.134 | 1,371,490 | -926 | 0.11% | 1,555,050 |
| 2024-03-07 | 2024-03-05 | 1.134 | 1,372,416 | +9,261 | 0.11% | 1,556,100 |
| 2024-03-06 | 2024-03-04 | 1.177 | 1,363,155 | +42,598 | 0.11% | 1,604,479 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,320,557 | -4,630 | 0.11% | 1,611,380 |
| 2024-02-23 | 2024-02-21 | 1.188 | 1,325,187 | -9,261 | 0.11% | 1,574,100 |
| 2024-02-22 | 2024-02-20 | 1.155 | 1,334,448 | +4,631 | 0.11% | 1,541,870 |
| 2024-02-14 | 2024-02-07 | 1.209 | 1,329,817 | +9,260 | 0.11% | 1,608,319 |
| 2024-02-07 | 2024-02-05 | 1.231 | 1,320,557 | -27,782 | 0.11% | 1,625,640 |
| 2024-01-31 | 2024-01-29 | 1.263 | 1,348,339 | +37,043 | 0.11% | 1,703,521 |
| 2024-01-26 | 2024-01-24 | 1.274 | 1,311,296 | -926 | 0.11% | 1,670,880 |
| 2024-01-25 | 2024-01-23 | 1.274 | 1,312,222 | -20,374 | 0.11% | 1,672,060 |
| 2023-12-27 | 2023-12-21 | 1.328 | 1,332,596 | -55,563 | 0.11% | 1,769,971 |
| 2023-12-11 | 2023-12-07 | 1.339 | 1,388,159 | -27,782 | 0.11% | 1,858,760 |
| 2023-12-07 | 2023-12-05 | 1.328 | 1,415,941 | -27,781 | 0.11% | 1,880,670 |
| 2023-12-04 | 2023-11-30 | 1.361 | 1,443,722 | -18,522 | 0.12% | 1,964,339 |
| 2023-11-27 | 2023-11-23 | 1.459 | 1,462,244 | +33,487 | 0.12% | 2,133,131 |
| 2023-11-23 | 2023-11-21 | 1.459 | 1,428,757 | +27,145 | 0.12% | 2,084,280 |
| 2023-11-17 | 2023-11-15 | 1.514 | 1,401,612 | +18,097 | 0.12% | 2,122,131 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,383,515 | +18,097 | 0.11% | 2,033,571 |
| 2023-11-10 | 2023-11-08 | 1.337 | 1,365,418 | +905 | 0.11% | 1,825,891 |
| 2023-11-09 | 2023-11-07 | 1.481 | 1,364,513 | +18,097 | 0.11% | 2,020,720 |
| 2023-10-27 | 2023-10-25 | 1.392 | 1,346,416 | -905 | 0.11% | 1,874,880 |
| 2023-10-24 | 2023-10-19 | 1.271 | 1,347,321 | +4,525 | 0.11% | 1,712,350 |
| 2023-10-19 | 2023-10-17 | 1.326 | 1,342,796 | +35,289 | 0.11% | 1,780,800 |
| 2023-10-17 | 2023-10-13 | 1.381 | 1,307,507 | +13,572 | 0.11% | 1,806,250 |
| 2023-10-16 | 2023-10-12 | 1.404 | 1,293,935 | -2,714 | 0.11% | 1,816,101 |
| 2023-10-13 | 2023-10-11 | 1.392 | 1,296,649 | -905 | 0.11% | 1,805,580 |
| 2023-10-10 | 2023-10-06 | 1.470 | 1,297,554 | -905 | 0.11% | 1,907,220 |
| 2023-09-29 | 2023-09-27 | 1.514 | 1,298,459 | -905 | 0.11% | 1,965,950 |
| 2023-09-27 | 2023-09-25 | 1.602 | 1,299,364 | -904 | 0.11% | 2,082,201 |
| 2023-09-12 | 2023-09-07 | 1.746 | 1,300,268 | -3,620 | 0.11% | 2,270,459 |
| 2023-09-11 | 2023-09-06 | 1.724 | 1,303,888 | -905 | 0.11% | 2,247,960 |
| 2023-09-07 | 2023-09-05 | 1.757 | 1,304,793 | -35,289 | 0.11% | 2,292,781 |
| 2023-08-31 | 2023-08-29 | 1.702 | 1,340,082 | +2,715 | 0.11% | 2,280,740 |
| 2023-08-30 | 2023-08-28 | 1.691 | 1,337,367 | +30,765 | 0.11% | 2,261,340 |
| 2023-08-25 | 2023-08-23 | 1.669 | 1,306,602 | -4,525 | 0.11% | 2,180,439 |
| 2023-08-24 | 2023-08-22 | 1.691 | 1,311,127 | +21,717 | 0.11% | 2,216,971 |
| 2023-08-23 | 2023-08-21 | 1.691 | 1,289,410 | +4,524 | 0.11% | 2,180,250 |
| 2023-08-17 | 2023-08-15 | 1.868 | 1,284,886 | +4,524 | 0.11% | 2,399,800 |
| 2023-08-16 | 2023-08-14 | 2.124 | 1,280,362 | -16,287 | 0.11% | 2,718,875 |
| 2023-08-15 | 2023-08-11 | 2.065 | 1,296,649 | +40,273 | 0.11% | 2,677,399 |
| 2023-08-14 | 2023-08-10 | 2.159 | 1,256,376 | +4,262 | 0.11% | 2,712,161 |
| 2023-08-10 | 2023-08-08 | 1.983 | 1,252,114 | +4,262 | 0.11% | 2,482,610 |
| 2023-08-07 | 2023-08-03 | 2.030 | 1,247,852 | +4,262 | 0.11% | 2,532,720 |
| 2023-08-02 | 2023-07-31 | 2.030 | 1,243,590 | +25,570 | 0.11% | 2,524,069 |
| 2023-07-28 | 2023-07-26 | 1.948 | 1,218,020 | -852 | 0.11% | 2,372,141 |
| 2023-07-27 | 2023-07-25 | 1.983 | 1,218,872 | -852 | 0.11% | 2,416,700 |
| 2023-07-21 | 2023-07-19 | 2.053 | 1,219,724 | -853 | 0.11% | 2,504,249 |
| 2023-07-18 | 2023-07-13 | 2.053 | 1,220,577 | +8,524 | 0.11% | 2,506,001 |
| 2023-07-06 | 2023-07-04 | 2.088 | 1,212,053 | -255,708 | 0.11% | 2,531,160 |
| 2023-06-27 | 2023-06-23 | 2.053 | 1,467,761 | -150,015 | 0.13% | 3,013,501 |
| 2023-06-26 | 2023-06-21 | 2.124 | 1,617,776 | -3,409 | 0.14% | 3,435,381 |
| 2023-06-05 | 2023-06-01 | 2.065 | 1,621,185 | +21,309 | 0.14% | 3,347,520 |
| 2023-05-31 | 2023-05-29 | 2.088 | 1,599,876 | -22,161 | 0.14% | 3,341,060 |
| 2023-05-19 | 2023-05-17 | 2.382 | 1,622,037 | +21,309 | 0.14% | 3,863,089 |
| 2023-05-17 | 2023-05-15 | 2.382 | 1,600,728 | -1,705 | 0.14% | 3,812,339 |
| 2023-04-11 | 2023-04-04 | 2.698 | 1,602,433 | -1,705 | 0.14% | 4,324,000 |
| 2023-04-04 | 2023-03-31 | 2.734 | 1,604,138 | +41,766 | 0.14% | 4,385,060 |
| 2023-04-03 | 2023-03-30 | 2.722 | 1,562,372 | +33,242 | 0.14% | 4,252,559 |
| 2023-03-31 | 2023-03-29 | 2.722 | 1,529,130 | +35,799 | 0.13% | 4,162,079 |
| 2023-03-30 | 2023-03-28 | 2.734 | 1,493,331 | +16,194 | 0.13% | 4,082,159 |
| 2023-03-29 | 2023-03-27 | 2.698 | 1,477,137 | +51,142 | 0.13% | 3,985,901 |
| 2023-03-28 | 2023-03-24 | 2.734 | 1,425,995 | +25,571 | 0.12% | 3,898,090 |
| 2023-03-22 | 2023-03-20 | 2.745 | 1,400,424 | -1,705 | 0.12% | 3,844,619 |
| 2023-03-21 | 2023-03-17 | 2.804 | 1,402,129 | -852 | 0.12% | 3,931,550 |
| 2023-03-17 | 2023-03-15 | 2.663 | 1,402,981 | +852 | 0.12% | 3,736,419 |
| 2023-03-16 | 2023-03-14 | 2.698 | 1,402,129 | -852 | 0.12% | 3,783,500 |
| 2023-03-15 | 2023-03-13 | 2.745 | 1,402,981 | -853 | 0.12% | 3,851,639 |
| 2023-03-14 | 2023-03-10 | 2.698 | 1,403,834 | -852 | 0.12% | 3,788,101 |
| 2023-03-03 | 2023-03-01 | 2.816 | 1,404,686 | +852 | 0.12% | 3,955,200 |
| 2023-03-01 | 2023-02-27 | 2.628 | 1,403,834 | +51,142 | 0.12% | 3,689,281 |
| 2023-02-28 | 2023-02-24 | 2.675 | 1,352,692 | +11,933 | 0.12% | 3,618,359 |
| 2023-02-24 | 2023-02-22 | 2.722 | 1,340,759 | -853 | 0.12% | 3,649,359 |
| 2023-02-23 | 2023-02-21 | 2.734 | 1,341,612 | +51,142 | 0.12% | 3,667,421 |
| 2023-02-21 | 2023-02-17 | 2.781 | 1,290,470 | +8,523 | 0.11% | 3,588,180 |
| 2023-02-20 | 2023-02-16 | 2.827 | 1,281,947 | -4,261 | 0.11% | 3,624,641 |
| 2023-02-15 | 2023-02-13 | 2.980 | 1,286,208 | -853 | 0.11% | 3,832,859 |
| 2023-02-13 | 2023-02-09 | 3.015 | 1,287,061 | +34,095 | 0.11% | 3,880,701 |
| 2023-02-10 | 2023-02-08 | 2.945 | 1,252,966 | -7,672 | 0.11% | 3,689,699 |
| 2023-02-09 | 2023-02-07 | 2.968 | 1,260,638 | -852 | 0.11% | 3,741,871 |
| 2023-02-08 | 2023-02-06 | 2.968 | 1,261,490 | +9,376 | 0.11% | 3,744,400 |
| 2023-02-07 | 2023-02-03 | 3.062 | 1,252,114 | +8,524 | 0.11% | 3,834,090 |
| 2023-02-06 | 2023-02-02 | 3.086 | 1,243,590 | -853 | 0.11% | 3,837,169 |
| 2023-02-02 | 2023-01-31 | 3.132 | 1,244,443 | -8,523 | 0.11% | 3,898,201 |
| 2023-01-30 | 2023-01-26 | 3.191 | 1,252,966 | +8,523 | 0.11% | 3,998,399 |
| 2023-01-26 | 2023-01-19 | 3.191 | 1,244,443 | +17,047 | 0.11% | 3,971,201 |
| 2023-01-20 | 2023-01-18 | 3.039 | 1,227,396 | +16,195 | 0.11% | 3,729,601 |
| 2023-01-19 | 2023-01-17 | 3.003 | 1,211,201 | +17,047 | 0.11% | 3,637,761 |
| 2023-01-18 | 2023-01-16 | 3.074 | 1,194,154 | -852 | 0.10% | 3,670,621 |
| 2023-01-17 | 2023-01-13 | 3.050 | 1,195,006 | -5,966 | 0.10% | 3,645,200 |
| 2023-01-16 | 2023-01-12 | 3.015 | 1,200,972 | +5,966 | 0.11% | 3,621,129 |
| 2023-01-13 | 2023-01-11 | 3.109 | 1,195,006 | -3,409 | 0.10% | 3,715,300 |
| 2023-01-12 | 2023-01-10 | 3.179 | 1,198,415 | +15,342 | 0.10% | 3,810,259 |
| 2023-01-11 | 2023-01-09 | 3.297 | 1,183,073 | -426,179 | 0.10% | 3,900,280 |
| 2023-01-10 | 2023-01-06 | 3.203 | 1,609,252 | +8,524 | 0.14% | 5,154,240 |
| 2023-01-09 | 2023-01-05 | 3.308 | 1,600,728 | -29,833 | 0.14% | 5,295,959 |
| 2023-01-06 | 2023-01-04 | 3.203 | 1,630,561 | +5,114 | 0.14% | 5,222,490 |
| 2023-01-05 | 2023-01-03 | 3.109 | 1,625,447 | +118,478 | 0.14% | 5,053,551 |
| 2023-01-04 | 2022-12-30 | 3.086 | 1,506,969 | -42,618 | 0.13% | 4,649,840 |
| 2023-01-03 | 2022-12-29 | 3.050 | 1,549,587 | +69,041 | 0.14% | 4,726,800 |
| 2022-12-30 | 2022-12-28 | 3.086 | 1,480,546 | +69,041 | 0.13% | 4,568,310 |
| 2022-12-29 | 2022-12-23 | 2.816 | 1,411,505 | +1,705 | 0.12% | 3,974,400 |
| 2022-12-28 | 2022-12-22 | 2.874 | 1,409,800 | -17,047 | 0.12% | 4,052,299 |
| 2022-12-22 | 2022-12-20 | 2.675 | 1,426,847 | +7,671 | 0.12% | 3,816,719 |
| 2022-12-21 | 2022-12-19 | 2.605 | 1,419,176 | -127,854 | 0.12% | 3,696,300 |
| 2022-12-20 | 2022-12-16 | 2.745 | 1,547,030 | -852 | 0.14% | 4,247,100 |
| 2022-12-19 | 2022-12-15 | 2.651 | 1,547,882 | -853 | 0.14% | 4,104,159 |
| 2022-12-16 | 2022-12-14 | 2.734 | 1,548,735 | +13,638 | 0.14% | 4,233,611 |
| 2022-12-15 | 2022-12-13 | 2.863 | 1,535,097 | +127,854 | 0.13% | 4,394,440 |
| 2022-12-14 | 2022-12-12 | 2.499 | 1,407,243 | -23,866 | 0.12% | 3,516,630 |
| 2022-12-13 | 2022-12-09 | 2.464 | 1,431,109 | -54,551 | 0.13% | 3,525,900 |
| 2022-12-12 | 2022-12-08 | 2.511 | 1,485,660 | +59,665 | 0.13% | 3,730,020 |
| 2022-12-09 | 2022-12-07 | 2.253 | 1,425,995 | -20,457 | 0.12% | 3,212,160 |
| 2022-12-07 | 2022-12-05 | 2.300 | 1,446,452 | -7,671 | 0.13% | 3,326,121 |
| 2022-12-06 | 2022-12-02 | 2.135 | 1,454,123 | +8,524 | 0.13% | 3,104,920 |
| 2022-12-05 | 2022-12-01 | 2.159 | 1,445,599 | -853 | 0.13% | 3,120,639 |
| 2022-12-01 | 2022-11-29 | 2.088 | 1,446,452 | -852 | 0.13% | 3,020,661 |
| 2022-11-18 | 2022-11-16 | 2.124 | 1,447,304 | -17,047 | 0.13% | 3,073,380 |
| 2022-11-16 | 2022-11-14 | 2.229 | 1,464,351 | -13,638 | 0.13% | 3,264,200 |
| 2022-11-09 | 2022-11-07 | 2.229 | 1,477,989 | -8,523 | 0.13% | 3,294,600 |
| 2022-11-08 | 2022-11-04 | 2.030 | 1,486,512 | +3,409 | 0.13% | 3,017,119 |
| 2022-11-03 | 2022-11-01 | 1.994 | 1,483,103 | -852 | 0.13% | 2,958,000 |
| 2022-10-28 | 2022-10-26 | 2.253 | 1,483,955 | -9,376 | 0.13% | 3,342,719 |
| 2022-10-26 | 2022-10-24 | 2.112 | 1,493,331 | +8,523 | 0.13% | 3,153,599 |
| 2022-10-24 | 2022-10-20 | 2.217 | 1,484,808 | -5,114 | 0.13% | 3,292,381 |
| 2022-10-21 | 2022-10-19 | 2.300 | 1,489,922 | +4,262 | 0.13% | 3,426,080 |
| 2022-10-19 | 2022-10-17 | 2.358 | 1,485,660 | -4,262 | 0.13% | 3,503,430 |
| 2022-10-18 | 2022-10-14 | 2.382 | 1,489,922 | +12,785 | 0.13% | 3,548,440 |
| 2022-10-14 | 2022-10-12 | 2.405 | 1,477,137 | -2,557 | 0.13% | 3,552,651 |
| 2022-10-10 | 2022-10-06 | 2.734 | 1,479,694 | -8,523 | 0.13% | 4,044,881 |
| 2022-10-05 | 2022-09-30 | 2.464 | 1,488,217 | +17,047 | 0.13% | 3,666,600 |
| 2022-09-30 | 2022-09-28 | 2.417 | 1,471,170 | +11,933 | 0.13% | 3,555,560 |
| 2022-09-29 | 2022-09-27 | 2.628 | 1,459,237 | +1,705 | 0.13% | 3,834,880 |
| 2022-09-28 | 2022-09-26 | 2.675 | 1,457,532 | -853 | 0.13% | 3,898,799 |
| 2022-09-27 | 2022-09-23 | 2.745 | 1,458,385 | +3,410 | 0.13% | 4,003,741 |
| 2022-09-23 | 2022-09-21 | 2.851 | 1,454,975 | +3,409 | 0.13% | 4,148,009 |
| 2022-09-21 | 2022-09-19 | 2.710 | 1,451,566 | +5,967 | 0.13% | 3,933,931 |
| 2022-09-20 | 2022-09-16 | 2.816 | 1,445,599 | -853 | 0.13% | 4,070,399 |
| 2022-09-14 | 2022-09-09 | 2.839 | 1,446,452 | -852 | 0.13% | 4,106,741 |
| 2022-09-08 | 2022-09-06 | 2.921 | 1,447,304 | -852 | 0.13% | 4,228,020 |
| 2022-09-07 | 2022-09-05 | 2.886 | 1,448,156 | -1,705 | 0.13% | 4,179,539 |
| 2022-09-01 | 2022-08-30 | 2.980 | 1,449,861 | -2,557 | 0.13% | 4,320,540 |
| 2022-08-30 | 2022-08-26 | 2.980 | 1,452,418 | -4,262 | 0.13% | 4,328,160 |
| 2022-08-26 | 2022-08-24 | 2.874 | 1,456,680 | -161,948 | 0.13% | 4,187,050 |
| 2022-08-25 | 2022-08-23 | 2.851 | 1,618,628 | +3,409 | 0.14% | 4,614,570 |
| 2022-08-23 | 2022-08-19 | 2.945 | 1,615,219 | -5,966 | 0.14% | 4,756,451 |
| 2022-08-22 | 2022-08-18 | 2.992 | 1,621,185 | +4,262 | 0.14% | 4,850,100 |
| 2022-08-18 | 2022-08-16 | 3.121 | 1,616,923 | -2,557 | 0.14% | 5,046,019 |
| 2022-08-16 | 2022-08-12 | 3.191 | 1,619,480 | -8,524 | 0.14% | 5,167,999 |
| 2022-08-09 | 2022-08-05 | 3.459 | 1,628,004 | +57,168 | 0.14% | 5,631,347 |
| 2022-08-08 | 2022-08-04 | 3.373 | 1,570,836 | -818 | 0.14% | 5,299,200 |
| 2022-08-05 | 2022-08-03 | 3.349 | 1,571,654 | -19,635 | 0.14% | 5,263,540 |
| 2022-08-04 | 2022-08-02 | 3.263 | 1,591,289 | +4,090 | 0.15% | 5,193,149 |
| 2022-08-02 | 2022-07-29 | 3.325 | 1,587,199 | -17,181 | 0.14% | 5,276,801 |
| 2022-08-01 | 2022-07-28 | 3.386 | 1,604,380 | -1,636 | 0.15% | 5,431,971 |
| 2022-07-29 | 2022-07-27 | 3.361 | 1,606,016 | +40,907 | 0.15% | 5,398,250 |
| 2022-07-28 | 2022-07-26 | 3.435 | 1,565,109 | -8,181 | 0.14% | 5,375,530 |
| 2022-07-26 | 2022-07-22 | 3.386 | 1,573,290 | -40,907 | 0.14% | 5,326,709 |
| 2022-07-25 | 2022-07-21 | 3.361 | 1,614,197 | -4,909 | 0.15% | 5,425,748 |
| 2022-07-22 | 2022-07-20 | 3.410 | 1,619,106 | -35,181 | 0.15% | 5,521,409 |
| 2022-07-20 | 2022-07-18 | 3.349 | 1,654,287 | +18,818 | 0.15% | 5,540,282 |
| 2022-07-19 | 2022-07-15 | 3.312 | 1,635,469 | +16,363 | 0.15% | 5,417,289 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,619,106 | -16,363 | 0.15% | 5,521,409 |
| 2022-07-14 | 2022-07-12 | 3.422 | 1,635,469 | +8,181 | 0.15% | 5,597,199 |
| 2022-07-13 | 2022-07-11 | 3.435 | 1,627,288 | -20,453 | 0.15% | 5,589,091 |
| 2022-07-12 | 2022-07-08 | 3.398 | 1,647,741 | -819 | 0.15% | 5,598,919 |
| 2022-07-11 | 2022-07-07 | 3.373 | 1,648,560 | -16,362 | 0.15% | 5,561,402 |
| 2022-07-08 | 2022-07-06 | 3.349 | 1,664,922 | +14,726 | 0.15% | 5,575,899 |
| 2022-07-07 | 2022-07-05 | 3.422 | 1,650,196 | -53,997 | 0.15% | 5,647,601 |
| 2022-07-06 | 2022-07-04 | 3.545 | 1,704,193 | -315,804 | 0.16% | 6,040,699 |
| 2022-07-05 | 2022-06-30 | 3.471 | 2,019,997 | -41,725 | 0.18% | 7,011,961 |
| 2022-07-04 | 2022-06-29 | 3.422 | 2,061,722 | -292,077 | 0.19% | 7,056,000 |
| 2022-06-30 | 2022-06-28 | 3.459 | 2,353,799 | -34,362 | 0.21% | 8,141,909 |
| 2022-06-29 | 2022-06-27 | 3.325 | 2,388,161 | -6,546 | 0.22% | 7,939,679 |
| 2022-06-27 | 2022-06-23 | 3.141 | 2,394,707 | +8,182 | 0.22% | 7,522,391 |
| 2022-06-24 | 2022-06-22 | 3.141 | 2,386,525 | -8,182 | 0.22% | 7,496,690 |
| 2022-06-23 | 2022-06-21 | 3.215 | 2,394,707 | -1,636 | 0.22% | 7,698,011 |
| 2022-06-22 | 2022-06-20 | 3.105 | 2,396,343 | +9,818 | 0.22% | 7,439,661 |
| 2022-06-21 | 2022-06-17 | 3.117 | 2,386,525 | -22,090 | 0.22% | 7,438,350 |
| 2022-06-17 | 2022-06-15 | 3.129 | 2,408,615 | +1,636 | 0.22% | 7,536,640 |
| 2022-06-16 | 2022-06-14 | 3.178 | 2,406,979 | -16,363 | 0.22% | 7,649,201 |
| 2022-06-15 | 2022-06-13 | 3.153 | 2,423,342 | +52,362 | 0.22% | 7,641,961 |
| 2022-06-10 | 2022-06-08 | 3.386 | 2,370,980 | +21,271 | 0.22% | 8,027,459 |
| 2022-06-09 | 2022-06-07 | 3.410 | 2,349,709 | +3,273 | 0.21% | 8,012,881 |
| 2022-06-08 | 2022-06-06 | 3.447 | 2,346,436 | -19,636 | 0.21% | 8,087,760 |
| 2022-06-07 | 2022-06-02 | 3.349 | 2,366,072 | +40,090 | 0.22% | 7,924,082 |
| 2022-06-06 | 2022-06-01 | 3.410 | 2,325,982 | -42,544 | 0.21% | 7,931,968 |
| 2022-06-02 | 2022-05-31 | 3.337 | 2,368,526 | +668,423 | 0.22% | 7,903,350 |
| 2022-05-31 | 2022-05-27 | 3.312 | 1,700,103 | +8,182 | 0.16% | 5,631,381 |
| 2022-05-26 | 2022-05-24 | 3.349 | 1,691,921 | +30,271 | 0.15% | 5,666,320 |
| 2022-05-25 | 2022-05-23 | 3.447 | 1,661,650 | -4,091 | 0.15% | 5,727,421 |
| 2022-05-24 | 2022-05-20 | 3.422 | 1,665,741 | +40,090 | 0.15% | 5,700,802 |
| 2022-05-23 | 2022-05-19 | 3.435 | 1,625,651 | -49,907 | 0.15% | 5,583,468 |
| 2022-05-20 | 2022-05-18 | 3.410 | 1,675,558 | -17,181 | 0.15% | 5,713,919 |
| 2022-05-19 | 2022-05-17 | 3.349 | 1,692,739 | +36,816 | 0.15% | 5,669,059 |
| 2022-05-18 | 2022-05-16 | 3.398 | 1,655,923 | +28,635 | 0.15% | 5,626,721 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,627,288 | -1,636 | 0.15% | 5,370,301 |
| 2022-05-13 | 2022-05-11 | 3.386 | 1,628,924 | -10,636 | 0.15% | 5,515,070 |
| 2022-05-12 | 2022-05-10 | 3.288 | 1,639,560 | +38,453 | 0.15% | 5,390,760 |
| 2022-05-10 | 2022-05-05 | 3.594 | 1,601,107 | -4,091 | 0.15% | 5,753,579 |
| 2022-05-06 | 2022-05-04 | 3.606 | 1,605,198 | -34,362 | 0.15% | 5,787,900 |
| 2022-05-05 | 2022-05-03 | 3.606 | 1,639,560 | +1,636 | 0.15% | 5,911,800 |
| 2022-05-04 | 2022-04-29 | 3.557 | 1,637,924 | +12,273 | 0.15% | 5,825,821 |
| 2022-05-03 | 2022-04-28 | 3.557 | 1,625,651 | +22,908 | 0.15% | 5,782,168 |
| 2022-04-29 | 2022-04-27 | 3.520 | 1,602,743 | -9,000 | 0.15% | 5,641,918 |
| 2022-04-28 | 2022-04-26 | 3.447 | 1,611,743 | +2,454 | 0.15% | 5,555,400 |
| 2022-04-27 | 2022-04-25 | 3.496 | 1,609,289 | +19,636 | 0.15% | 5,625,621 |
| 2022-04-26 | 2022-04-22 | 3.655 | 1,589,653 | -28,635 | 0.14% | 5,809,569 |
| 2022-04-25 | 2022-04-21 | 3.545 | 1,618,288 | -55,634 | 0.15% | 5,736,199 |
| 2022-04-22 | 2022-04-20 | 3.704 | 1,673,922 | +9,000 | 0.15% | 6,199,380 |
| 2022-04-21 | 2022-04-19 | 3.826 | 1,664,922 | -819 | 0.15% | 6,369,549 |
| 2022-04-20 | 2022-04-14 | 3.765 | 1,665,741 | -9,817 | 0.15% | 6,270,882 |
| 2022-04-19 | 2022-04-13 | 3.777 | 1,675,558 | +19,635 | 0.15% | 6,328,319 |
| 2022-04-14 | 2022-04-12 | 3.814 | 1,655,923 | +4,909 | 0.15% | 6,314,881 |
| 2022-04-13 | 2022-04-11 | 3.691 | 1,651,014 | -264,260 | 0.15% | 6,094,360 |
| 2022-04-12 | 2022-04-08 | 3.740 | 1,915,274 | -16,363 | 0.17% | 7,163,459 |
| 2022-04-11 | 2022-04-07 | 3.496 | 1,931,637 | +818 | 0.18% | 6,752,459 |
| 2022-04-08 | 2022-04-06 | 3.655 | 1,930,819 | +79,360 | 0.18% | 7,056,400 |
| 2022-04-07 | 2022-04-04 | 3.532 | 1,851,459 | +68,724 | 0.17% | 6,540,069 |
| 2022-04-06 | 2022-04-01 | 3.276 | 1,782,735 | +16,363 | 0.16% | 5,839,720 |
| 2022-04-04 | 2022-03-31 | 3.251 | 1,766,372 | -8,182 | 0.16% | 5,742,939 |
| 2022-04-01 | 2022-03-30 | 3.325 | 1,774,554 | -22,908 | 0.16% | 5,899,681 |
| 2022-03-31 | 2022-03-29 | 3.227 | 1,797,462 | +8,182 | 0.16% | 5,800,081 |
| 2022-03-30 | 2022-03-28 | 3.202 | 1,789,280 | +18,817 | 0.16% | 5,729,939 |
| 2022-03-29 | 2022-03-25 | 3.117 | 1,770,463 | +36,817 | 0.16% | 5,518,200 |
| 2022-03-25 | 2022-03-23 | 3.251 | 1,733,646 | +46,634 | 0.16% | 5,636,539 |
| 2022-03-24 | 2022-03-22 | 3.312 | 1,687,012 | -30,272 | 0.15% | 5,588,019 |
| 2022-03-23 | 2022-03-21 | 3.227 | 1,717,284 | -21,271 | 0.16% | 5,541,361 |
| 2022-03-22 | 2022-03-18 | 3.129 | 1,738,555 | +40,907 | 0.16% | 5,439,999 |
| 2022-03-21 | 2022-03-17 | 2.872 | 1,697,648 | +22,090 | 0.15% | 4,876,250 |
| 2022-03-18 | 2022-03-16 | 2.726 | 1,675,558 | -49,907 | 0.15% | 4,567,039 |
| 2022-03-17 | 2022-03-15 | 2.591 | 1,725,465 | +5,727 | 0.16% | 4,471,080 |
| 2022-03-16 | 2022-03-14 | 2.775 | 1,719,738 | +55,634 | 0.16% | 4,771,540 |
| 2022-03-15 | 2022-03-11 | 2.958 | 1,664,104 | +48,270 | 0.15% | 4,922,279 |
| 2022-03-11 | 2022-03-09 | 2.762 | 1,615,834 | +9,818 | 0.15% | 4,463,501 |
| 2022-03-10 | 2022-03-08 | 2.762 | 1,606,016 | -25,362 | 0.15% | 4,436,380 |
| 2022-03-09 | 2022-03-07 | 2.933 | 1,631,378 | -46,635 | 0.15% | 4,785,599 |
| 2022-03-08 | 2022-03-04 | 3.031 | 1,678,013 | -1,636 | 0.15% | 5,086,481 |
| 2022-03-07 | 2022-03-03 | 3.031 | 1,679,649 | -1,636 | 0.15% | 5,091,440 |
| 2022-03-04 | 2022-03-02 | 2.958 | 1,681,285 | +188,991 | 0.15% | 4,973,099 |
| 2022-03-03 | 2022-03-01 | 3.105 | 1,492,294 | +256,897 | 0.14% | 4,632,960 |
| 2022-03-02 | 2022-02-28 | 3.105 | 1,235,397 | +40,089 | 0.11% | 3,835,400 |
| 2022-03-01 | 2022-02-25 | 3.239 | 1,195,308 | -16,363 | 0.11% | 3,871,650 |
| 2022-02-28 | 2022-02-24 | 3.202 | 1,211,671 | -49,907 | 0.11% | 3,880,221 |
| 2022-02-25 | 2022-02-23 | 3.349 | 1,261,578 | +31,908 | 0.12% | 4,225,082 |
| 2022-02-24 | 2022-02-22 | 3.276 | 1,229,670 | -74,451 | 0.11% | 4,028,040 |
| 2022-02-23 | 2022-02-21 | 3.349 | 1,304,121 | +20,454 | 0.12% | 4,367,560 |
| 2022-02-22 | 2022-02-18 | 3.447 | 1,283,667 | -4,909 | 0.12% | 4,424,579 |
| 2022-02-21 | 2022-02-17 | 3.471 | 1,288,576 | +6,545 | 0.12% | 4,472,999 |
| 2022-02-18 | 2022-02-16 | 3.508 | 1,282,031 | -17,999 | 0.12% | 4,497,289 |
| 2022-02-17 | 2022-02-15 | 3.496 | 1,300,030 | -9,818 | 0.12% | 4,544,539 |
| 2022-02-16 | 2022-02-14 | 3.545 | 1,309,848 | +818 | 0.12% | 4,642,900 |
| 2022-02-15 | 2022-02-11 | 3.569 | 1,309,030 | +10,636 | 0.12% | 4,672,000 |
| 2022-02-14 | 2022-02-10 | 3.581 | 1,298,394 | -2,454 | 0.12% | 4,649,910 |
| 2022-02-11 | 2022-02-09 | 3.569 | 1,300,848 | -13,091 | 0.12% | 4,642,798 |
| 2022-02-10 | 2022-02-08 | 3.569 | 1,313,939 | -71,996 | 0.12% | 4,689,521 |
| 2022-02-09 | 2022-02-07 | 3.520 | 1,385,935 | -123,540 | 0.13% | 4,878,719 |
| 2022-02-08 | 2022-02-04 | 3.691 | 1,509,475 | -85,087 | 0.14% | 5,571,900 |
| 2022-02-07 | 2022-01-31 | 3.655 | 1,594,562 | -44,998 | 0.15% | 5,827,510 |
| 2022-02-04 | 2022-01-27 | 3.655 | 1,639,560 | -917,139 | 0.15% | 5,991,960 |
| 2022-01-28 | 2022-01-26 | 3.728 | 2,556,699 | -293,714 | 0.23% | 9,531,250 |
| 2022-01-27 | 2022-01-25 | 3.716 | 2,850,413 | +6,546 | 0.26% | 10,591,362 |
| 2022-01-26 | 2022-01-24 | 3.765 | 2,843,867 | -17,181 | 0.26% | 10,706,078 |
| 2022-01-25 | 2022-01-21 | 3.826 | 2,861,048 | +11,454 | 0.26% | 10,945,608 |
| 2022-01-24 | 2022-01-20 | 3.899 | 2,849,594 | -18,818 | 0.26% | 11,110,768 |
| 2022-01-21 | 2022-01-19 | 3.814 | 2,868,412 | -13,090 | 0.26% | 10,938,721 |
| 2022-01-20 | 2022-01-18 | 3.814 | 2,881,502 | +26,181 | 0.26% | 10,988,640 |
| 2022-01-19 | 2022-01-17 | 3.814 | 2,855,321 | +28,635 | 0.26% | 10,888,798 |
| 2022-01-18 | 2022-01-14 | 3.850 | 2,826,686 | -6,546 | 0.26% | 10,883,248 |
| 2022-01-17 | 2022-01-13 | 3.838 | 2,833,232 | +10,636 | 0.26% | 10,873,822 |
| 2022-01-14 | 2022-01-12 | 3.850 | 2,822,596 | +4,091 | 0.26% | 10,867,501 |
| 2022-01-13 | 2022-01-11 | 3.838 | 2,818,505 | +8,181 | 0.26% | 10,817,300 |
| 2022-01-11 | 2022-01-07 | 3.716 | 2,810,324 | +4,909 | 0.26% | 10,442,402 |
| 2022-01-10 | 2022-01-06 | 3.728 | 2,805,415 | +78,542 | 0.26% | 10,458,451 |
| 2022-01-07 | 2022-01-05 | 3.801 | 2,726,873 | -26,999 | 0.25% | 10,365,630 |
| 2022-01-06 | 2022-01-04 | 3.985 | 2,753,872 | -22,908 | 0.25% | 10,973,162 |
| 2022-01-05 | 2022-01-03 | 3.911 | 2,776,780 | +148,084 | 0.25% | 10,860,801 |
| 2022-01-04 | 2021-12-31 | 4.082 | 2,628,696 | -36,816 | 0.24% | 10,731,421 |
| 2022-01-03 | 2021-12-29 | 3.985 | 2,665,512 | +34,362 | 0.24% | 10,621,080 |
| 2021-12-30 | 2021-12-28 | 3.875 | 2,631,150 | -53,179 | 0.24% | 10,194,720 |
| 2021-12-29 | 2021-12-24 | 3.850 | 2,684,329 | +1,636 | 0.24% | 10,335,148 |
| 2021-12-28 | 2021-12-22 | 3.704 | 2,682,693 | +5,727 | 0.24% | 9,935,370 |
| 2021-12-23 | 2021-12-21 | 3.655 | 2,676,966 | +40,089 | 0.24% | 9,783,280 |
| 2021-12-22 | 2021-12-20 | 3.691 | 2,636,877 | -32,726 | 0.24% | 9,733,460 |
| 2021-12-21 | 2021-12-17 | 3.814 | 2,669,603 | -37,634 | 0.24% | 10,180,561 |
| 2021-12-20 | 2021-12-16 | 3.752 | 2,707,237 | -35,999 | 0.25% | 10,158,628 |
| 2021-12-17 | 2021-12-15 | 3.716 | 2,743,236 | +274,897 | 0.25% | 10,193,121 |
| 2021-12-16 | 2021-12-14 | 3.814 | 2,468,339 | +44,179 | 0.23% | 9,413,038 |
| 2021-12-15 | 2021-12-13 | 3.826 | 2,424,160 | -17,181 | 0.22% | 9,274,191 |
| 2021-12-14 | 2021-12-10 | 3.924 | 2,441,341 | -22,908 | 0.22% | 9,578,641 |
| 2021-12-13 | 2021-12-09 | 4.131 | 2,464,249 | -206,990 | 0.22% | 10,180,561 |
| 2021-12-10 | 2021-12-08 | 3.752 | 2,671,239 | +23,726 | 0.24% | 10,023,550 |
| 2021-12-09 | 2021-12-07 | 3.752 | 2,647,513 | -52,361 | 0.24% | 9,934,520 |
| 2021-12-08 | 2021-12-06 | 3.410 | 2,699,874 | -22,908 | 0.25% | 9,207,000 |
| 2021-12-07 | 2021-12-03 | 3.630 | 2,722,782 | -125,994 | 0.25% | 9,884,159 |
| 2021-12-06 | 2021-12-02 | 3.679 | 2,848,776 | -3,273 | 0.26% | 10,480,819 |
| 2021-12-02 | 2021-11-30 | 3.630 | 2,852,049 | -89,178 | 0.26% | 10,353,421 |
| 2021-12-01 | 2021-11-29 | 3.740 | 2,941,227 | -14,726 | 0.27% | 11,000,702 |
| 2021-11-30 | 2021-11-26 | 3.814 | 2,955,953 | -54,816 | 0.27% | 11,272,560 |
| 2021-11-29 | 2021-11-25 | 3.997 | 3,010,769 | +38,453 | 0.27% | 12,033,601 |
| 2021-11-26 | 2021-11-24 | 3.789 | 2,972,316 | +64,633 | 0.27% | 11,262,300 |
| 2021-11-25 | 2021-11-23 | 3.826 | 2,907,683 | -213,535 | 0.27% | 11,124,021 |
| 2021-11-24 | 2021-11-22 | 3.960 | 3,121,218 | -50,725 | 0.28% | 12,360,599 |
| 2021-11-23 | 2021-11-19 | 4.082 | 3,171,943 | -47,452 | 0.29% | 12,949,180 |
| 2021-11-22 | 2021-11-18 | 4.034 | 3,219,395 | +28,635 | 0.29% | 12,985,499 |
| 2021-11-19 | 2021-11-17 | 4.082 | 3,190,760 | -69,543 | 0.29% | 13,025,999 |
| 2021-11-18 | 2021-11-16 | 4.021 | 3,260,303 | -80,178 | 0.30% | 13,110,652 |
| 2021-11-17 | 2021-11-15 | 3.899 | 3,340,481 | -600,517 | 0.30% | 13,024,771 |
| 2021-11-16 | 2021-11-12 | 4.351 | 3,940,998 | -4,091 | 0.36% | 17,148,520 |
| 2021-11-15 | 2021-11-11 | 4.351 | 3,945,089 | +152,993 | 0.36% | 17,166,321 |
| 2021-11-12 | 2021-11-10 | 4.327 | 3,792,096 | +238,080 | 0.35% | 16,407,900 |
| 2021-11-11 | 2021-11-09 | 4.229 | 3,554,016 | -444,252 | 0.32% | 15,030,239 |
| 2021-11-10 | 2021-11-08 | 4.437 | 3,998,268 | -89,996 | 0.36% | 17,739,809 |
| 2021-11-09 | 2021-11-05 | 4.290 | 4,088,264 | -62,997 | 0.37% | 17,539,470 |
| 2021-11-08 | 2021-11-04 | 4.327 | 4,151,261 | -211,899 | 0.38% | 17,961,960 |
| 2021-11-05 | 2021-11-03 | 4.180 | 4,363,160 | +107,177 | 0.40% | 18,238,859 |
| 2021-11-04 | 2021-11-02 | 3.594 | 4,255,983 | -73,633 | 0.39% | 15,293,879 |
| 2021-11-03 | 2021-11-01 | 3.691 | 4,329,616 | -150,539 | 0.39% | 15,981,839 |
| 2021-11-02 | 2021-10-29 | 3.398 | 4,480,155 | +368,165 | 0.41% | 15,223,281 |
| 2021-11-01 | 2021-10-28 | 3.422 | 4,111,990 | -10,636 | 0.37% | 14,072,800 |
| 2021-10-29 | 2021-10-27 | 3.398 | 4,122,626 | +16,363 | 0.38% | 14,008,420 |
| 2021-10-28 | 2021-10-26 | 3.435 | 4,106,263 | -93,268 | 0.37% | 14,103,390 |
| 2021-10-27 | 2021-10-25 | 3.337 | 4,199,531 | +48,270 | 0.38% | 14,013,088 |
| 2021-10-26 | 2021-10-22 | 3.105 | 4,151,261 | +47,452 | 0.38% | 12,887,960 |
| 2021-10-25 | 2021-10-21 | 3.153 | 4,103,809 | -48,270 | 0.37% | 12,941,281 |
| 2021-10-22 | 2021-10-20 | 3.239 | 4,152,079 | +1,636 | 0.38% | 13,448,749 |
| 2021-10-21 | 2021-10-19 | 3.300 | 4,150,443 | +616,880 | 0.38% | 13,697,100 |
| 2021-10-20 | 2021-10-18 | 3.202 | 3,533,563 | -516,248 | 0.32% | 11,315,781 |
| 2021-10-19 | 2021-10-15 | 3.361 | 4,049,811 | +67,906 | 0.37% | 13,612,499 |
| 2021-10-18 | 2021-10-12 | 3.361 | 3,981,905 | -140,721 | 0.36% | 13,384,249 |
| 2021-10-15 | 2021-10-11 | 3.459 | 4,122,626 | -423,798 | 0.38% | 14,260,370 |
| 2021-10-12 | 2021-10-08 | 3.361 | 4,546,424 | +693,785 | 0.41% | 15,281,749 |
| 2021-10-11 | 2021-10-07 | 3.765 | 3,852,639 | 0.35% | 14,503,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy