History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.620 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.852 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.852 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.873 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.949 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.971 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.949 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.917 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.906 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.841 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.776 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.841 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.538 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.473 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.451 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.484 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.451 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.462 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.462 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.484 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.646 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.603 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.570 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.657 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.668 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.646 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.798 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.798 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.711 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.689 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.603 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.798 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.765 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.808 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.787 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.927 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.765 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.819 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.787 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.798 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.830 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.852 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.014 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.036 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.971 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.949 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.949 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.938 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.938 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.927 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.971 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.057 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.079 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.873 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.906 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.895 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.992 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.046 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.068 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.057 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.090 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.971 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.906 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.841 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.830 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.819 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.025 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.165 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.101 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.992 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.079 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.057 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.274 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.284 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.425 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.468 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.598 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.760 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.436 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.555 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.111 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.787 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.025 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.111 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.111 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.187 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.209 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.252 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.274 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.176 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.425 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.165 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.949 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.884 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.765 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.765 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.808 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.830 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.819 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.852 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.841 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.862 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.971 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.003 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.003 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.036 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.101 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.220 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.252 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.176 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.252 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.295 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.284 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.587 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.577 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.544 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.468 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.031 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.193 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.128 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.128 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.193 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.858 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.923 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.128 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.128 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.139 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.258 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.215 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.291 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.464 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.215 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.128 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.063 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.356 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.291 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.977 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.053 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.944 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.858 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.901 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.139 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.388 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.410 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.399 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.377 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.247 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.204 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.161 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.366 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.496 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.410 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.128 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.118 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.388 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.301 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.594 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.507 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.604 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.604 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.637 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.723 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.464 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.128 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.074 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.182 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.334 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.420 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.442 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.529 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.626 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.778 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.897 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.864 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.951 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.821 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.626 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.842 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.951 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.167 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.124 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.994 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.318 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.492 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.589 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.708 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.492 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.719 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.492 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.849 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.492 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.167 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.951 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.802 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.238 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.468 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.468 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.468 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.549 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.422 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.813 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.755 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.847 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.687 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.687 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.698 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.675 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.641 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.790 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.836 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.859 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.652 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.376 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.618 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.629 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.664 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.698 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.824 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.043 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.985 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.905 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.893 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.985 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.974 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.951 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.939 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.997 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.985 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.008 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.008 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.008 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.008 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.008 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.008 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.181 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.261 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.341 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.066 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.997 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.997 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.951 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.974 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.997 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.043 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.043 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.146 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.158 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.227 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.295 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.089 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.043 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.043 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.043 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.089 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.066 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.997 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.261 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.008 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.077 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.272 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.054 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.158 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.054 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.054 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.272 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.227 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.043 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.962 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.146 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.008 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.043 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.272 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.043 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.043 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.250 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.043 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.043 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.238 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.066 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.077 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.272 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.077 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.031 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.043 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.054 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.215 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.974 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.031 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.272 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.043 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.043 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.158 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.158 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.043 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.043 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.158 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.997 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.043 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.158 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.043 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.043 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.146 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.043 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.158 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.043 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.181 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.043 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.123 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.158 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.158 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.043 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.146 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.158 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.158 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.112 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.112 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.112 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.112 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.112 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.112 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.112 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.123 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.158 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.031 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.100 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.077 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.135 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.422 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.089 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.410 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.410 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.146 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.410 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.146 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.043 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.353 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.410 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.422 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.238 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.043 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.698 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.307 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.272 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.732 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.801 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.215 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.491 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.215 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.272 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.272 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.272 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.813 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.204 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.272 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.123 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.123 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.158 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.158 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.158 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.261 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.353 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.353 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.353 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.353 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.353 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.353 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.376 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.387 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.422 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.433 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.468 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.445 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.813 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.847 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.744 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.801 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.502 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.215 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.928 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.583 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.572 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.491 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.411 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.744 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.755 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.755 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.732 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.755 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.767 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.790 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.744 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.755 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.836 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.836 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.836 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.420 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.287 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.287 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.287 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.155 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.167 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.167 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.167 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.167 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.167 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.167 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.167 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.167 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.167 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.167 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.167 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.167 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.167 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.215 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.227 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.239 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.239 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.239 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.239 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.251 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.275 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.275 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.275 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.275 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.275 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.143 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.155 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.155 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.167 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.179 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.191 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.058 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.179 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.191 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.131 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.131 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.143 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.143 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.191 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.191 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.191 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.203 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.239 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.275 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.275 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.311 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.311 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.311 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.227 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.347 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.420 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.251 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.311 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.299 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.347 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.432 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.432 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.492 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.492 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.420 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.661 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.131 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.034 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.155 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.950 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.179 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.203 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.179 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.275 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.287 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.299 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.311 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.335 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.215 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.203 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.275 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.299 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.311 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.432 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.408 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.432 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.384 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.468 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.697 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.673 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.371 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.323 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.335 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.444 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.444 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.311 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.444 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.721 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.468 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.661 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.432 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.456 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.528 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.528 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.564 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.516 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.552 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.576 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.612 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.456 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.540 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.552 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.612 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.612 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.540 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.673 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.685 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.697 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.697 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.685 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.721 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.733 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.769 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.673 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.528 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.552 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.636 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.733 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.769 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.769 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.769 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.781 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.865 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.793 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.913 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.913 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.661 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.552 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.528 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.468 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.709 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.757 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.757 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.721 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.709 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.612 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.829 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.636 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.636 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.709 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.745 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.709 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.709 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.480 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.745 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.793 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.829 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.829 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.853 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.853 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.817 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.817 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.817 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.926 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.805 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.938 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.757 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.769 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.769 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.781 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.781 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.793 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.769 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.769 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.769 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.733 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.673 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.673 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.697 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.685 | 0 | -22,519,228 | ||
| 2022-05-25 | 2022-05-23 | 9.642 | 22,519,228 | +997,880 | 2.36% | 217,127,690 |
| 2021-10-04 | 2021-09-29 | 10.398 | 21,521,348 | 2.36% | 223,781,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy